Indeksy giełdowe

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
WIG 56370.8800 56567.9500 55610.5900 56047.3900 -0.57%
WIG-BANKI 7189.8000 7214.3800 7038.4800 7108.2100 -1.13%
WIG-BUDOW 1985.1800 1992.7900 1979.7100 1989.1400 +0.20%
WIG-CEE 1133.3900 1141.1500 1133.3900 1140.4700 +0.62%
WIG-CHEMIA 9404.8800 9468.4400 9198.2000 9319.8300 -0.90%
WIG-ENERG 1869.8400 1886.3200 1840.1400 1866.0100 -0.20%
WIG-GORNIC 2633.1600 2656.1000 2581.5600 2613.5000 -0.75%
WIG-INFO 2489.6100 2524.0300 2487.2100 2488.5500 -0.04%
WIG-LEKI 5197.3100 5301.0500 5197.3100 5242.8600 +0.88%
WIG-MEDIA 5166.5700 5166.5700 5047.9000 5047.9000 -2.30%
WIG-MOTO 3536.5800 3564.4200 3534.5100 3539.5200 +0.08%
WIG-NRCHOM 2257.1800 2275.5900 2252.8700 2270.2800 +0.58%
WIG-ODZIEZ 5130.0700 5177.3400 5067.0000 5120.3300 -0.19%
WIG-PALIWA 6683.6600 6747.6900 6608.3900 6685.8600 +0.03%
WIG-POLAND 57583.2100 57583.2100 56942.3500 57222.2300 -0.63%
WIG-SPOZYW 3166.8900 3181.0200 3133.9200 3156.5600 -0.33%
WIG-TELKOM 827.8900 827.8900 799.5400 806.1000 -2.63%
WIG-UKRAIN 404.7900 405.8600 404.7900 405.8600 +0.26%
WIG.GAMES 15927.8700 16033.3500 15789.4800 16014.3500 +0.54%
WIG.MS-BAS 7695.3900 7755.6300 7547.0700 7662.1900 -0.43%
WIG.MS-FIN 10488.4600 10532.3600 10277.3200 10388.6900 -0.95%
WIG.MS-PET 8654.2200 8730.9600 8562.5800 8640.8700 -0.15%
WIG20 2115.1600 2128.1000 2081.0700 2103.6800 -0.54%
WIG20DVP 65.2300 65.2300 65.2300 65.2300 0.00%
WIG20LEV 555.4600 562.2300 537.6100 549.4500 -1.08%
WIG20SHORT 3698.4800 3758.4900 3675.7000 3718.6900 +0.55%
WIG20TR 3852.6200 3866.1000 3787.9500 3823.1400 -0.77%
WIG30 2422.4600 2431.3600 2384.6100 2406.1200 -0.67%
WIG30TR 4342.7200 4342.7200 4288.9500 4312.8500 -0.69%
WIGDIV 1000.9800 1004.9000 990.2900 995.5900 -0.54%
WIGTECH 9895.3500 9925.0000 9805.3600 9849.0400 -0.47%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48