Indeksy giełdowe
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| WIG | 56370.8800 | 56567.9500 | 55610.5900 | 56047.3900 | -0.57% |
| WIG-BANKI | 7189.8000 | 7214.3800 | 7038.4800 | 7108.2100 | -1.13% |
| WIG-BUDOW | 1985.1800 | 1992.7900 | 1979.7100 | 1989.1400 | +0.20% |
| WIG-CEE | 1133.3900 | 1141.1500 | 1133.3900 | 1140.4700 | +0.62% |
| WIG-CHEMIA | 9404.8800 | 9468.4400 | 9198.2000 | 9319.8300 | -0.90% |
| WIG-ENERG | 1869.8400 | 1886.3200 | 1840.1400 | 1866.0100 | -0.20% |
| WIG-GORNIC | 2633.1600 | 2656.1000 | 2581.5600 | 2613.5000 | -0.75% |
| WIG-INFO | 2489.6100 | 2524.0300 | 2487.2100 | 2488.5500 | -0.04% |
| WIG-LEKI | 5197.3100 | 5301.0500 | 5197.3100 | 5242.8600 | +0.88% |
| WIG-MEDIA | 5166.5700 | 5166.5700 | 5047.9000 | 5047.9000 | -2.30% |
| WIG-MOTO | 3536.5800 | 3564.4200 | 3534.5100 | 3539.5200 | +0.08% |
| WIG-NRCHOM | 2257.1800 | 2275.5900 | 2252.8700 | 2270.2800 | +0.58% |
| WIG-ODZIEZ | 5130.0700 | 5177.3400 | 5067.0000 | 5120.3300 | -0.19% |
| WIG-PALIWA | 6683.6600 | 6747.6900 | 6608.3900 | 6685.8600 | +0.03% |
| WIG-POLAND | 57583.2100 | 57583.2100 | 56942.3500 | 57222.2300 | -0.63% |
| WIG-SPOZYW | 3166.8900 | 3181.0200 | 3133.9200 | 3156.5600 | -0.33% |
| WIG-TELKOM | 827.8900 | 827.8900 | 799.5400 | 806.1000 | -2.63% |
| WIG-UKRAIN | 404.7900 | 405.8600 | 404.7900 | 405.8600 | +0.26% |
| WIG.GAMES | 15927.8700 | 16033.3500 | 15789.4800 | 16014.3500 | +0.54% |
| WIG.MS-BAS | 7695.3900 | 7755.6300 | 7547.0700 | 7662.1900 | -0.43% |
| WIG.MS-FIN | 10488.4600 | 10532.3600 | 10277.3200 | 10388.6900 | -0.95% |
| WIG.MS-PET | 8654.2200 | 8730.9600 | 8562.5800 | 8640.8700 | -0.15% |
| WIG20 | 2115.1600 | 2128.1000 | 2081.0700 | 2103.6800 | -0.54% |
| WIG20DVP | 65.2300 | 65.2300 | 65.2300 | 65.2300 | 0.00% |
| WIG20LEV | 555.4600 | 562.2300 | 537.6100 | 549.4500 | -1.08% |
| WIG20SHORT | 3698.4800 | 3758.4900 | 3675.7000 | 3718.6900 | +0.55% |
| WIG20TR | 3852.6200 | 3866.1000 | 3787.9500 | 3823.1400 | -0.77% |
| WIG30 | 2422.4600 | 2431.3600 | 2384.6100 | 2406.1200 | -0.67% |
| WIG30TR | 4342.7200 | 4342.7200 | 4288.9500 | 4312.8500 | -0.69% |
| WIGDIV | 1000.9800 | 1004.9000 | 990.2900 | 995.5900 | -0.54% |
| WIGTECH | 9895.3500 | 9925.0000 | 9805.3600 | 9849.0400 | -0.47% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
