Indeksy giełdowe

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
WIG 59642.4100 59852.7000 59466.4800 59852.7000 +0.35%
WIG-BANKI 7878.9400 7924.0800 7859.2100 7895.0300 +0.20%
WIG-BUDOW 2081.5700 2082.7800 2056.9900 2075.3200 -0.30%
WIG-CEE 1171.7000 1173.5400 1171.7000 1173.5100 +0.15%
WIG-CHEMIA 10563.4300 10563.4300 10258.0800 10290.8700 -2.58%
WIG-ENERG 2137.1900 2284.3200 2129.9900 2258.6000 +5.68%
WIG-GORNIC 3573.2400 3576.4500 3528.8400 3529.8900 -1.21%
WIG-INFO 2420.9500 2427.0000 2396.6200 2420.5900 -0.01%
WIG-LEKI 5378.7300 5378.7300 5275.0500 5344.2600 -0.64%
WIG-MEDIA 5226.3300 5284.4700 5198.8700 5233.6500 +0.14%
WIG-MOTO 3686.3700 3688.0900 3643.5600 3682.5700 -0.10%
WIG-NRCHOM 2184.3100 2199.9200 2175.8100 2199.9200 +0.71%
WIG-ODZIEZ 5533.6300 5646.5400 5515.3700 5628.9100 +1.72%
WIG-PALIWA 6722.3400 6742.2500 6653.5800 6708.4400 -0.21%
WIG-POLAND 60956.8900 61108.5000 60956.8900 61108.5000 +0.25%
WIG-SPOZYW 3233.2100 3302.5400 3231.2600 3283.6000 +1.56%
WIG-TELKOM 877.0100 883.1700 865.5900 873.4700 -0.40%
WIG-UKRAIN 422.4100 422.4100 414.9000 416.3700 -1.43%
WIG.GAMES 14770.1300 14883.7900 14684.9600 14853.7300 +0.57%
WIG.MS-BAS 9854.7200 10170.6300 9770.1500 10087.2500 +2.36%
WIG.MS-FIN 11792.2400 11846.2500 11746.5200 11795.9100 +0.03%
WIG.MS-PET 9104.7300 9117.5700 8995.3400 9070.3600 -0.38%
WIG20 2308.9800 2318.6800 2300.5100 2317.1700 +0.35%
WIG20DVP 10.1700 10.1700 10.1700 10.1700 0.00%
WIG20LEV 666.0100 671.6500 661.1300 670.7200 +0.71%
WIG20SHORT 3384.6900 3397.1700 3370.2400 3372.6300 -0.36%
WIG20TR 4095.2800 4109.0600 4081.3200 4109.0600 +0.34%
WIG30 2657.0000 2667.6500 2646.8400 2667.0900 +0.38%
WIG30TR 4670.5000 4679.8000 4670.5000 4679.8000 +0.20%
WIGDIV 1044.7300 1050.7900 1042.3200 1050.2800 +0.53%
WIGTECH 9963.3700 9983.9100 9872.4900 9954.0400 -0.09%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48