Indeksy giełdowe

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
WIG 57724.7700 57992.0100 57104.0000 57869.7100 +0.25%
WIG-BANKI 5392.9700 5449.2500 5309.9800 5420.2800 +0.51%
WIG-BUDOW 4022.7000 4023.3900 3942.7600 3971.3600 -1.28%
WIG-CEE 1339.8800 1339.8800 1335.6700 1335.6700 -0.31%
WIG-CHEMIA 8689.1000 8689.1000 8450.8700 8618.1500 -0.82%
WIG-ENERG 2059.9500 2103.0800 2054.2500 2101.4600 +2.02%
WIG-ESG 9338.0600 9403.9400 9254.4800 9384.0500 +0.49%
WIG-GORNIC 5933.5100 5972.6600 5729.2100 5838.0400 -1.61%
WIG-INFO 3966.9100 3972.1300 3940.5000 3968.4600 +0.04%
WIG-LEKI 6437.3500 7507.6700 6227.0600 6245.2800 -2.98%
WIG-MEDIA 6164.7800 6164.7800 6058.4200 6164.2700 -0.01%
WIG-MOTO 5147.4300 5147.4300 5063.3200 5108.6900 -0.75%
WIG-NRCHOM 2622.8300 2627.3500 2591.2600 2615.8300 -0.27%
WIG-ODZIEZ 5025.7900 5089.6300 4962.7600 5084.8300 +1.17%
WIG-PALIWA 5142.5000 5255.6300 5125.8700 5238.5400 +1.87%
WIG-POLAND 58494.4000 59046.7900 58494.4000 59046.7900 +0.94%
WIG-SPOZYW 4192.0000 4202.6500 4113.8600 4149.0100 -1.03%
WIG-TELKOM 950.9300 950.9300 941.3600 946.3100 -0.49%
WIG-UKRAIN 567.0700 577.7800 567.0700 576.0600 +1.59%
WIG.GAMES 27131.7700 27479.6200 26574.7300 27436.3000 +1.12%
WIG.MS-BAS 11772.3900 11905.0700 11608.0000 11858.0700 +0.73%
WIG.MS-FIN 7897.3700 8012.3900 7797.9200 7969.8900 +0.92%
WIG.MS-PET 6918.8400 7051.1700 6884.9800 7026.7200 +1.56%
WIG20 1935.3600 1951.0200 1914.5000 1944.8600 +0.49%
WIG20LEV 403.6400 410.1800 394.9000 407.6200 +0.99%
WIG20SHORT 3646.2700 3685.2600 3617.1000 3628.5200 -0.49%
WIG20TR 3521.6600 3572.8300 3508.9800 3562.1100 +1.15%
WIG30 2303.1600 2320.4500 2278.3300 2314.3700 +0.49%
WIG30TR 4135.7800 4184.3200 4135.7800 4184.3200 +1.17%
WIGDIV 1149.9000 1152.4600 1139.2800 1148.3700 -0.13%
WIGTECH 14504.4600 14627.6400 14504.4600 14627.6400 +0.85%
WIGTECHTR 15015.6600 15043.5600 14878.9600 15043.5600 +0.19%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48