Indeksy giełdowe

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
WIG 66572.0800 66572.0800 66187.0400 66210.6300 -0.54%
WIG-BANKI 6843.3100 6843.3100 6769.8300 6771.1600 -1.05%
WIG-BUDOW 4250.8400 4266.3800 4224.4600 4238.3200 -0.29%
WIG-CEE 1529.3400 1534.8600 1529.3400 1534.8600 +0.36%
WIG-CHEMIA 10388.4800 10440.7000 10330.2300 10376.5400 -0.11%
WIG-ENERG 2949.2700 2949.2700 2878.5600 2893.8200 -1.88%
WIG-ESG 10806.9200 10807.8700 10744.9500 10747.2200 -0.55%
WIG-GORNIC 6241.1100 6333.8000 6186.4700 6186.4700 -0.88%
WIG-INFO 4226.4800 4257.4900 4205.0600 4220.7200 -0.14%
WIG-LEKI 6820.4500 6861.3500 6782.1300 6843.3000 +0.34%
WIG-MEDIA 7479.7600 7550.1500 7435.5000 7483.3300 +0.05%
WIG-MOTO 5948.1000 5964.0900 5912.2000 5941.3100 -0.11%
WIG-NRCHOM 3043.9800 3045.0200 3012.8000 3028.1900 -0.52%
WIG-ODZIEZ 6820.2000 6848.4000 6678.8700 6742.3800 -1.14%
WIG-PALIWA 6559.8800 6576.5600 6501.2600 6519.1900 -0.62%
WIG-POLAND 67711.3900 67780.7300 67583.4200 67583.4200 -0.19%
WIG-SPOZYW 4513.0900 4523.5700 4497.1300 4519.4200 +0.14%
WIG-TELKOM 1001.1700 1001.1700 986.2700 986.2700 -1.49%
WIG-UKRAIN 677.0600 677.8000 677.0600 677.8000 +0.11%
WIG.GAMES 22917.7900 23646.4100 22888.1100 23628.5600 +3.10%
WIG.MS-BAS 15065.6500 15155.9000 14805.4900 14847.8200 -1.45%
WIG.MS-FIN 10269.4400 10281.9400 10173.7200 10174.3400 -0.93%
WIG.MS-PET 8663.1800 8680.5300 8588.6000 8607.4600 -0.64%
WIG20 2238.7500 2239.3000 2224.1500 2224.6700 -0.63%
WIG20DVP 4.8400 4.8400 4.8400 4.8400 0.00%
WIG20LEV 535.9500 536.2100 528.9600 529.2100 -1.26%
WIG20SHORT 3129.9800 3150.4300 3129.2100 3149.7000 +0.63%
WIG20TR 4105.9700 4110.2000 4083.4300 4083.4300 -0.55%
WIG30 2679.7500 2679.7500 2660.4000 2661.4600 -0.68%
WIG30TR 4831.4500 4840.9300 4823.2800 4823.2800 -0.17%
WIGDIV 1290.0000 1294.7500 1286.7400 1288.7500 -0.10%
WIGTECH 14482.8500 14582.0600 14482.8500 14573.3700 +0.63%
WIGTECHTR 15050.0500 15151.5500 14992.2900 15121.9000 +0.48%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48