Indeksy giełdowe
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| WIG | 53017.1600 | 53302.4800 | 52855.1200 | 53302.4800 | +0.54% |
| WIG-BANKI | 4593.6800 | 4618.9700 | 4540.4200 | 4599.8700 | +0.13% |
| WIG-BUDOW | 3165.2100 | 3222.9000 | 3160.7300 | 3212.9500 | +1.51% |
| WIG-CEE | 1210.1000 | 1210.1000 | 1204.3700 | 1204.3700 | -0.47% |
| WIG-CHEMIA | 7327.1800 | 7337.4200 | 7216.3100 | 7248.2400 | -1.08% |
| WIG-ENERG | 1828.2600 | 1833.7600 | 1811.4800 | 1821.0900 | -0.39% |
| WIG-ESG | 8755.2600 | 8783.0600 | 8707.6500 | 8782.7000 | +0.31% |
| WIG-GORNIC | 4829.2900 | 4901.2600 | 4802.4000 | 4802.4000 | -0.56% |
| WIG-INFO | 3686.3500 | 3724.7100 | 3671.1200 | 3709.0200 | +0.61% |
| WIG-LEKI | 5283.5900 | 5373.2000 | 5173.1700 | 5367.1700 | +1.58% |
| WIG-MEDIA | 5374.9100 | 5605.9400 | 5374.9100 | 5551.8600 | +3.29% |
| WIG-MOTO | 4013.6000 | 4013.6000 | 3953.7900 | 3996.1500 | -0.43% |
| WIG-NRCHOM | 2228.5900 | 2248.9900 | 2222.9900 | 2248.9900 | +0.92% |
| WIG-ODZIEZ | 4183.0400 | 4290.5500 | 4149.8900 | 4290.5500 | +2.57% |
| WIG-PALIWA | 4529.8600 | 4529.8600 | 4463.6000 | 4502.4000 | -0.61% |
| WIG-POLAND | 54151.5400 | 54403.2000 | 54140.4400 | 54403.2000 | +0.46% |
| WIG-SPOZYW | 3741.5500 | 3741.5500 | 3517.0000 | 3517.0000 | -6.00% |
| WIG-TELKOM | 893.1100 | 901.2100 | 887.6700 | 897.0100 | +0.44% |
| WIG-UKRAIN | 446.9600 | 446.9600 | 439.1000 | 439.1000 | -1.76% |
| WIG.GAMES | 31803.6100 | 31833.5700 | 31002.3200 | 31284.7600 | -1.63% |
| WIG.MS-BAS | 9976.0900 | 10048.1500 | 9890.2700 | 9912.1600 | -0.64% |
| WIG.MS-FIN | 6867.9900 | 6898.0000 | 6774.5000 | 6886.2900 | +0.27% |
| WIG.MS-PET | 6045.5600 | 6045.6900 | 5948.5000 | 5998.3600 | -0.78% |
| WIG20 | 1846.7300 | 1853.7800 | 1834.6900 | 1852.6900 | +0.32% |
| WIG20DVP | 10.3700 | 10.3700 | 10.3700 | 10.3700 | 0.00% |
| WIG20LEV | 372.8300 | 375.6800 | 367.9600 | 375.2400 | +0.65% |
| WIG20SHORT | 3874.0300 | 3899.2100 | 3859.2900 | 3861.5700 | -0.32% |
| WIG20TR | 3373.5300 | 3394.1900 | 3361.1900 | 3393.3000 | +0.59% |
| WIG30 | 2130.1000 | 2141.1900 | 2123.2200 | 2141.1900 | +0.52% |
| WIG30TR | 3855.4400 | 3870.0300 | 3852.7600 | 3870.0300 | +0.38% |
| WIGDIV | 1013.7600 | 1023.6600 | 1013.7600 | 1021.4100 | +0.75% |
| WIGTECH | 14412.0800 | 14412.0800 | 14294.9800 | 14388.5400 | -0.16% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
