Indeksy giełdowe
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| WIG | 59642.4100 | 59852.7000 | 59466.4800 | 59852.7000 | +0.35% |
| WIG-BANKI | 7878.9400 | 7924.0800 | 7859.2100 | 7895.0300 | +0.20% |
| WIG-BUDOW | 2081.5700 | 2082.7800 | 2056.9900 | 2075.3200 | -0.30% |
| WIG-CEE | 1171.7000 | 1173.5400 | 1171.7000 | 1173.5100 | +0.15% |
| WIG-CHEMIA | 10563.4300 | 10563.4300 | 10258.0800 | 10290.8700 | -2.58% |
| WIG-ENERG | 2137.1900 | 2284.3200 | 2129.9900 | 2258.6000 | +5.68% |
| WIG-GORNIC | 3573.2400 | 3576.4500 | 3528.8400 | 3529.8900 | -1.21% |
| WIG-INFO | 2420.9500 | 2427.0000 | 2396.6200 | 2420.5900 | -0.01% |
| WIG-LEKI | 5378.7300 | 5378.7300 | 5275.0500 | 5344.2600 | -0.64% |
| WIG-MEDIA | 5226.3300 | 5284.4700 | 5198.8700 | 5233.6500 | +0.14% |
| WIG-MOTO | 3686.3700 | 3688.0900 | 3643.5600 | 3682.5700 | -0.10% |
| WIG-NRCHOM | 2184.3100 | 2199.9200 | 2175.8100 | 2199.9200 | +0.71% |
| WIG-ODZIEZ | 5533.6300 | 5646.5400 | 5515.3700 | 5628.9100 | +1.72% |
| WIG-PALIWA | 6722.3400 | 6742.2500 | 6653.5800 | 6708.4400 | -0.21% |
| WIG-POLAND | 60956.8900 | 61108.5000 | 60956.8900 | 61108.5000 | +0.25% |
| WIG-SPOZYW | 3233.2100 | 3302.5400 | 3231.2600 | 3283.6000 | +1.56% |
| WIG-TELKOM | 877.0100 | 883.1700 | 865.5900 | 873.4700 | -0.40% |
| WIG-UKRAIN | 422.4100 | 422.4100 | 414.9000 | 416.3700 | -1.43% |
| WIG.GAMES | 14770.1300 | 14883.7900 | 14684.9600 | 14853.7300 | +0.57% |
| WIG.MS-BAS | 9854.7200 | 10170.6300 | 9770.1500 | 10087.2500 | +2.36% |
| WIG.MS-FIN | 11792.2400 | 11846.2500 | 11746.5200 | 11795.9100 | +0.03% |
| WIG.MS-PET | 9104.7300 | 9117.5700 | 8995.3400 | 9070.3600 | -0.38% |
| WIG20 | 2308.9800 | 2318.6800 | 2300.5100 | 2317.1700 | +0.35% |
| WIG20DVP | 10.1700 | 10.1700 | 10.1700 | 10.1700 | 0.00% |
| WIG20LEV | 666.0100 | 671.6500 | 661.1300 | 670.7200 | +0.71% |
| WIG20SHORT | 3384.6900 | 3397.1700 | 3370.2400 | 3372.6300 | -0.36% |
| WIG20TR | 4095.2800 | 4109.0600 | 4081.3200 | 4109.0600 | +0.34% |
| WIG30 | 2657.0000 | 2667.6500 | 2646.8400 | 2667.0900 | +0.38% |
| WIG30TR | 4670.5000 | 4679.8000 | 4670.5000 | 4679.8000 | +0.20% |
| WIGDIV | 1044.7300 | 1050.7900 | 1042.3200 | 1050.2800 | +0.53% |
| WIGTECH | 9963.3700 | 9983.9100 | 9872.4900 | 9954.0400 | -0.09% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
