Indeksy giełdowe
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| WIG | 56943.7200 | 57084.0000 | 56635.8600 | 56729.1100 | -0.38% |
| WIG-BANKI | 6686.6900 | 6702.8200 | 6627.2700 | 6644.9600 | -0.62% |
| WIG-BUDOW | 2287.4100 | 2316.2700 | 2279.3100 | 2316.2700 | +1.26% |
| WIG-CEE | 1174.4500 | 1174.4700 | 1172.7500 | 1172.7500 | -0.14% |
| WIG-CHEMIA | 8309.0000 | 8449.4900 | 8298.3500 | 8422.6100 | +1.37% |
| WIG-ENERG | 2007.3500 | 2007.3500 | 1919.6700 | 1928.3600 | -3.94% |
| WIG-ESG | 9813.6100 | 9843.6700 | 9764.2500 | 9779.8500 | -0.34% |
| WIG-GORNIC | 3116.6300 | 3159.6600 | 3103.8300 | 3113.5400 | -0.10% |
| WIG-INFO | 2695.4600 | 2698.0900 | 2674.1000 | 2692.5800 | -0.11% |
| WIG-LEKI | 5066.8600 | 5350.9300 | 4790.1400 | 4803.6700 | -5.19% |
| WIG-MEDIA | 5151.8000 | 5189.4600 | 5095.6300 | 5184.0800 | +0.63% |
| WIG-MOTO | 3369.8300 | 3385.9500 | 3369.8300 | 3373.9300 | +0.12% |
| WIG-NRCHOM | 2429.9300 | 2434.6400 | 2403.9200 | 2416.9800 | -0.53% |
| WIG-ODZIEZ | 5682.8600 | 5708.8500 | 5622.9000 | 5688.1400 | +0.09% |
| WIG-PALIWA | 6432.6700 | 6502.2100 | 6402.9400 | 6465.5800 | +0.51% |
| WIG-POLAND | 58219.6800 | 58219.6800 | 57923.3400 | 57923.3400 | -0.51% |
| WIG-SPOZYW | 3023.8000 | 3030.7500 | 2997.9800 | 2999.0400 | -0.82% |
| WIG-TELKOM | 850.7200 | 870.8700 | 850.7200 | 864.0400 | +1.57% |
| WIG-UKRAIN | 351.9600 | 352.8100 | 349.9500 | 349.9500 | -0.57% |
| WIG.GAMES | 18145.6200 | 18163.9500 | 17757.0600 | 17869.2600 | -1.52% |
| WIG.MS-BAS | 8633.1800 | 8665.3800 | 8471.7900 | 8475.6500 | -1.82% |
| WIG.MS-FIN | 9816.5300 | 9839.0600 | 9715.0800 | 9731.9000 | -0.86% |
| WIG.MS-PET | 8261.5100 | 8330.1500 | 8218.3400 | 8277.8400 | +0.20% |
| WIG20 | 2112.2700 | 2123.3400 | 2103.5800 | 2106.5100 | -0.27% |
| WIG20DVP | 69.0900 | 69.0900 | 69.0900 | 69.0900 | 0.00% |
| WIG20LEV | 546.5500 | 552.2500 | 542.1200 | 543.5800 | -0.54% |
| WIG20SHORT | 3706.6300 | 3721.8500 | 3687.0200 | 3716.8300 | +0.28% |
| WIG20TR | 3852.4900 | 3863.7400 | 3830.9500 | 3835.1000 | -0.45% |
| WIG30 | 2425.8000 | 2432.4400 | 2411.4800 | 2415.0300 | -0.44% |
| WIG30TR | 4362.0800 | 4362.0800 | 4336.1100 | 4336.1100 | -0.60% |
| WIGDIV | 1036.6400 | 1040.6100 | 1033.1200 | 1038.8200 | +0.21% |
| WIGTECH | 10529.7000 | 10599.6700 | 10529.7000 | 10574.8000 | +0.43% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
