Indeksy giełdowe
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| WIG | 74558.8600 | 74604.2900 | 74016.7600 | 74444.8300 | -0.15% |
| WIG-BANKI | 8782.7000 | 8801.8800 | 8710.2800 | 8794.8000 | +0.14% |
| WIG-BUDOW | 4338.1000 | 4350.6200 | 4302.1500 | 4348.7300 | +0.25% |
| WIG-CEE | 1798.3000 | 1810.3000 | 1798.3000 | 1810.3000 | +0.67% |
| WIG-CHEMIA | 9601.4800 | 9756.6800 | 9496.1100 | 9648.4400 | +0.49% |
| WIG-ENERG | 3026.6900 | 3074.2300 | 3019.5300 | 3053.0700 | +0.87% |
| WIG-ESG | 12376.9600 | 12383.2600 | 12282.8400 | 12362.4700 | -0.12% |
| WIG-GORNIC | 5680.8600 | 5695.8900 | 5558.1400 | 5658.5000 | -0.39% |
| WIG-INFO | 5093.0900 | 5093.3000 | 5044.1000 | 5068.6100 | -0.48% |
| WIG-LEKI | 6512.6300 | 6569.8600 | 6434.0400 | 6485.0600 | -0.42% |
| WIG-MEDIA | 8954.5100 | 8954.5100 | 8690.7400 | 8770.5700 | -2.05% |
| WIG-MOTO | 6711.7200 | 6759.4200 | 6660.9100 | 6751.6800 | +0.60% |
| WIG-NRCHOM | 3221.9400 | 3221.9400 | 3184.8000 | 3191.2100 | -0.95% |
| WIG-ODZIEZ | 8454.7200 | 8587.3400 | 8426.1300 | 8575.4700 | +1.43% |
| WIG-PALIWA | 7412.1200 | 7477.1100 | 7394.5700 | 7464.6100 | +0.71% |
| WIG-POLAND | 75663.1700 | 76085.9200 | 75663.1700 | 76085.9200 | +0.56% |
| WIG-SPOZYW | 4894.0300 | 4898.0700 | 4828.7000 | 4840.4800 | -1.09% |
| WIG-TELKOM | 1227.6400 | 1231.7200 | 1201.6900 | 1216.5100 | -0.91% |
| WIG-UKRAIN | 734.2700 | 734.2700 | 734.1700 | 734.1700 | -0.01% |
| WIG.GAMES | 22816.7000 | 22816.7000 | 21730.7400 | 21766.1100 | -4.60% |
| WIG.MS-BAS | 14947.0300 | 15131.6700 | 14849.4600 | 15045.6700 | +0.66% |
| WIG.MS-FIN | 12132.8600 | 12157.4100 | 11964.5300 | 12058.4500 | -0.61% |
| WIG.MS-PET | 9181.6400 | 9278.7100 | 9181.6400 | 9267.0500 | +0.93% |
| WIG20 | 2458.4900 | 2461.1700 | 2438.3800 | 2453.9800 | -0.18% |
| WIG20DVP | 50.5500 | 50.5500 | 50.5500 | 50.5500 | 0.00% |
| WIG20LEV | 640.5600 | 641.9500 | 630.0700 | 638.2100 | -0.37% |
| WIG20SHORT | 2827.9000 | 2851.0100 | 2824.8200 | 2833.0900 | +0.18% |
| WIG20TR | 4602.1400 | 4602.1400 | 4565.2200 | 4594.2000 | -0.17% |
| WIG30 | 2988.7000 | 2990.9600 | 2967.0700 | 2987.6500 | -0.04% |
| WIG30TR | 5485.3400 | 5520.8100 | 5485.3400 | 5520.8100 | +0.65% |
| WIGDIV | 1396.6100 | 1397.1600 | 1383.5400 | 1389.9200 | -0.48% |
| WIGTECH | 15304.2500 | 15324.3300 | 15304.2500 | 15324.3300 | +0.13% |
| WIGTECHTR | 16270.9000 | 16287.1200 | 16024.6200 | 16074.9200 | -1.20% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
