Indeksy giełdowe

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
WIG 53017.1600 53302.4800 52855.1200 53302.4800 +0.54%
WIG-BANKI 4593.6800 4618.9700 4540.4200 4599.8700 +0.13%
WIG-BUDOW 3165.2100 3222.9000 3160.7300 3212.9500 +1.51%
WIG-CEE 1210.1000 1210.1000 1204.3700 1204.3700 -0.47%
WIG-CHEMIA 7327.1800 7337.4200 7216.3100 7248.2400 -1.08%
WIG-ENERG 1828.2600 1833.7600 1811.4800 1821.0900 -0.39%
WIG-ESG 8755.2600 8783.0600 8707.6500 8782.7000 +0.31%
WIG-GORNIC 4829.2900 4901.2600 4802.4000 4802.4000 -0.56%
WIG-INFO 3686.3500 3724.7100 3671.1200 3709.0200 +0.61%
WIG-LEKI 5283.5900 5373.2000 5173.1700 5367.1700 +1.58%
WIG-MEDIA 5374.9100 5605.9400 5374.9100 5551.8600 +3.29%
WIG-MOTO 4013.6000 4013.6000 3953.7900 3996.1500 -0.43%
WIG-NRCHOM 2228.5900 2248.9900 2222.9900 2248.9900 +0.92%
WIG-ODZIEZ 4183.0400 4290.5500 4149.8900 4290.5500 +2.57%
WIG-PALIWA 4529.8600 4529.8600 4463.6000 4502.4000 -0.61%
WIG-POLAND 54151.5400 54403.2000 54140.4400 54403.2000 +0.46%
WIG-SPOZYW 3741.5500 3741.5500 3517.0000 3517.0000 -6.00%
WIG-TELKOM 893.1100 901.2100 887.6700 897.0100 +0.44%
WIG-UKRAIN 446.9600 446.9600 439.1000 439.1000 -1.76%
WIG.GAMES 31803.6100 31833.5700 31002.3200 31284.7600 -1.63%
WIG.MS-BAS 9976.0900 10048.1500 9890.2700 9912.1600 -0.64%
WIG.MS-FIN 6867.9900 6898.0000 6774.5000 6886.2900 +0.27%
WIG.MS-PET 6045.5600 6045.6900 5948.5000 5998.3600 -0.78%
WIG20 1846.7300 1853.7800 1834.6900 1852.6900 +0.32%
WIG20DVP 10.3700 10.3700 10.3700 10.3700 0.00%
WIG20LEV 372.8300 375.6800 367.9600 375.2400 +0.65%
WIG20SHORT 3874.0300 3899.2100 3859.2900 3861.5700 -0.32%
WIG20TR 3373.5300 3394.1900 3361.1900 3393.3000 +0.59%
WIG30 2130.1000 2141.1900 2123.2200 2141.1900 +0.52%
WIG30TR 3855.4400 3870.0300 3852.7600 3870.0300 +0.38%
WIGDIV 1013.7600 1023.6600 1013.7600 1021.4100 +0.75%
WIGTECH 14412.0800 14412.0800 14294.9800 14388.5400 -0.16%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48