Indeksy giełdowe
Symbol indeksu | Kursy | ||||
---|---|---|---|---|---|
Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
WIG | 81100.7400 | 81340.9700 | 80407.2500 | 80763.1200 | -0.42% |
WIG-BANKI | 12284.4900 | 12365.0800 | 12094.0600 | 12139.5500 | -1.18% |
WIG-BUDOW | 7481.2600 | 7493.7000 | 7324.4500 | 7344.1100 | -1.83% |
WIG-CEE | 1842.0500 | 1849.6400 | 1831.1700 | 1849.6400 | +0.41% |
WIG-CHEMIA | 8996.7800 | 8996.7800 | 8524.4500 | 8694.2400 | -3.36% |
WIG-ENERG | 2604.2200 | 2632.5200 | 2602.2300 | 2625.1400 | +0.80% |
WIG-GORNIC | 5125.2800 | 5126.6800 | 5039.3100 | 5107.2900 | -0.35% |
WIG-GRY | 14712.5300 | 14802.4100 | 14627.5600 | 14768.2800 | +0.38% |
WIG-INFO | 5304.4900 | 5332.7300 | 5281.3500 | 5302.9100 | -0.03% |
WIG-LEKI | 3542.2400 | 3560.1900 | 3440.9300 | 3482.8100 | -1.68% |
WIG-MEDIA | 6678.9000 | 6708.8200 | 6554.6700 | 6554.6700 | -1.86% |
WIG-MOTO | 7701.0100 | 7730.3300 | 7574.7100 | 7574.7100 | -1.64% |
WIG-NRCHOM | 4277.7300 | 4299.8000 | 4242.5500 | 4270.4000 | -0.17% |
WIG-ODZIEZ | 10922.7200 | 11046.0100 | 10881.8800 | 10974.7100 | +0.48% |
WIG-PALIWA | 5933.2000 | 5934.1700 | 5849.7200 | 5902.3900 | -0.52% |
WIG-POLAND | 84888.2200 | 84888.2200 | 84397.5800 | 84397.5800 | -0.58% |
WIG-SPOZYW | 2320.0700 | 2382.5800 | 2313.7500 | 2374.9500 | +2.37% |
WIG-UKRAIN | 241.1200 | 246.2600 | 241.1200 | 245.5700 | +1.85% |
WIG.GAMES5 | 13859.0600 | 13952.9300 | 13835.2500 | 13880.1500 | +0.15% |
WIG.MS-BAS | 12801.3100 | 12867.3100 | 12731.4800 | 12825.9200 | +0.19% |
WIG.MS-ECM | 7068.5600 | 7162.9200 | 7068.5600 | 7144.2900 | +1.07% |
WIG.MS-FIN | 14813.7000 | 14872.6800 | 14546.0300 | 14600.8700 | -1.44% |
WIG140 | 1569.0900 | 1573.8200 | 1555.5000 | 1562.5100 | -0.42% |
WIG20 | 2255.7500 | 2265.1900 | 2233.3000 | 2245.7900 | -0.44% |
WIG20DVP | 133.1500 | 133.1500 | 133.1500 | 133.1500 | 0.00% |
WIG20LEV | 382.9700 | 386.1600 | 375.3800 | 379.6000 | -0.88% |
WIG20SHORT | 3596.3200 | 3632.4200 | 3581.1400 | 3612.3300 | +0.45% |
WIG20TR | 4749.9200 | 4770.0800 | 4702.9400 | 4729.2400 | -0.44% |
WIG20TRLEV | 3365.2800 | 3393.7300 | 3298.9900 | 3336.1000 | -0.87% |
WIG20TRSHT | 3466.7500 | 3501.3200 | 3451.9100 | 3481.9700 | +0.44% |
WIG30 | 2860.2900 | 2870.3300 | 2833.9900 | 2849.8700 | -0.36% |
WIG30TR | 5907.8900 | 5928.6200 | 5853.5800 | 5886.3600 | -0.36% |
WIGDIV | 1722.1900 | 1730.9900 | 1711.9800 | 1713.0700 | -0.53% |
WIGIND | 14694.1200 | 14709.8800 | 14533.9600 | 14557.1500 | -0.93% |
WIGMED | 19675.8500 | 19781.4900 | 19495.3200 | 19579.1100 | -0.49% |
WIGTECHTR | 13634.6900 | 13709.4300 | 13631.0500 | 13702.7700 | +0.50% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.