Indeksy giełdowe
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| WIG | 53735.2800 | 53903.1500 | 52721.4400 | 53451.0100 | -0.53% |
| WIG-BANKI | 6295.0700 | 6363.6800 | 6184.1400 | 6283.0100 | -0.19% |
| WIG-BUDOW | 2245.7500 | 2296.7700 | 2236.7300 | 2289.1100 | +1.93% |
| WIG-CEE | 1086.9400 | 1118.3500 | 1086.9400 | 1118.3500 | +2.89% |
| WIG-CHEMIA | 6950.2600 | 7277.7300 | 6754.9000 | 7098.6100 | +2.13% |
| WIG-ENERG | 1507.9400 | 1523.7800 | 1488.3000 | 1497.4300 | -0.70% |
| WIG-ESG | 9218.3700 | 9255.2600 | 9047.9500 | 9165.0500 | -0.58% |
| WIG-GORNIC | 2612.5400 | 2631.5800 | 2514.5700 | 2580.0300 | -1.24% |
| WIG-INFO | 2984.7600 | 3002.9700 | 2950.8200 | 2993.6600 | +0.30% |
| WIG-LEKI | 4531.0100 | 4683.2400 | 4174.9700 | 4351.2500 | -3.97% |
| WIG-MEDIA | 5929.8500 | 6065.4300 | 5862.5800 | 6011.0700 | +1.37% |
| WIG-MOTO | 3586.2100 | 3615.3000 | 3477.4200 | 3575.8500 | -0.29% |
| WIG-NRCHOM | 2522.2200 | 2538.9400 | 2493.6500 | 2538.4800 | +0.64% |
| WIG-ODZIEZ | 4717.2100 | 4763.7900 | 4552.2400 | 4657.3300 | -1.27% |
| WIG-PALIWA | 5160.0300 | 5180.2700 | 5034.6600 | 5056.1500 | -2.01% |
| WIG-POLAND | 54199.4600 | 54700.1600 | 54199.4600 | 54543.0200 | +0.63% |
| WIG-SPOZYW | 3225.3100 | 3273.1600 | 3173.9800 | 3211.8000 | -0.42% |
| WIG-TELKOM | 872.5900 | 873.1900 | 839.4200 | 851.2900 | -2.44% |
| WIG-UKRAIN | 372.0200 | 372.0200 | 371.0000 | 371.7300 | -0.08% |
| WIG.GAMES | 21459.9900 | 22410.2300 | 20962.6600 | 21991.4400 | +2.48% |
| WIG.MS-BAS | 6731.3400 | 6781.6300 | 6570.1100 | 6629.7700 | -1.51% |
| WIG.MS-FIN | 9225.5600 | 9356.1500 | 9081.8200 | 9261.3500 | +0.39% |
| WIG.MS-PET | 6588.5900 | 6630.8200 | 6481.5300 | 6504.8700 | -1.27% |
| WIG20 | 1942.6600 | 1957.6400 | 1906.0600 | 1933.5100 | -0.47% |
| WIG20LEV | 457.8700 | 464.9400 | 440.5900 | 453.5500 | -0.94% |
| WIG20SHORT | 4028.4600 | 4104.1200 | 3997.5000 | 4047.3800 | +0.47% |
| WIG20TR | 3540.4500 | 3561.6600 | 3475.3600 | 3520.1500 | -0.57% |
| WIG30 | 2248.0300 | 2261.7600 | 2208.7600 | 2235.1900 | -0.57% |
| WIG30TR | 3998.5900 | 4034.4100 | 3998.5900 | 4013.2200 | +0.37% |
| WIGDIV | 972.3800 | 978.6400 | 959.3700 | 972.2900 | -0.01% |
| WIGTECH | 11613.4300 | 11660.7800 | 11379.2900 | 11618.9400 | +0.05% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
