Indeksy giełdowe
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| WIG | 49532.5600 | 50246.0000 | 48447.7200 | 48447.7200 | -2.19% |
| WIG-BANKI | 3752.4500 | 3763.0600 | 3591.0200 | 3617.2200 | -3.60% |
| WIG-BUDOW | 2933.0500 | 2933.5300 | 2802.6500 | 2802.6500 | -4.45% |
| WIG-CEE | 1080.2000 | 1086.7400 | 1079.5100 | 1086.7400 | +0.61% |
| WIG-CHEMIA | 6858.1600 | 6900.6700 | 6689.3400 | 6750.9900 | -1.56% |
| WIG-ENERG | 1654.6000 | 1670.6900 | 1588.8500 | 1591.6600 | -3.80% |
| WIG-ESG | 8106.2500 | 8219.8000 | 7930.1400 | 7930.1400 | -2.17% |
| WIG-GORNIC | 4185.4300 | 4247.7100 | 4010.2500 | 4010.7200 | -4.17% |
| WIG-INFO | 3865.1300 | 3866.8000 | 3777.6000 | 3778.8000 | -2.23% |
| WIG-LEKI | 5867.4000 | 6109.3900 | 5600.6400 | 5601.6300 | -4.53% |
| WIG-MEDIA | 4717.7000 | 5041.1000 | 4692.2500 | 4695.4400 | -0.47% |
| WIG-MOTO | 3850.3000 | 3922.9300 | 3727.8200 | 3824.0800 | -0.68% |
| WIG-NRCHOM | 2146.6000 | 2148.2600 | 2101.8200 | 2117.7400 | -1.34% |
| WIG-ODZIEZ | 4020.6200 | 4068.1700 | 3978.4200 | 4006.9300 | -0.34% |
| WIG-PALIWA | 4170.3900 | 4204.9600 | 4036.7100 | 4053.3100 | -2.81% |
| WIG-POLAND | 50494.7800 | 50494.7800 | 49521.5800 | 49521.5800 | -1.93% |
| WIG-SPOZYW | 2949.9500 | 2986.6300 | 2938.6900 | 2986.6300 | +1.24% |
| WIG-TELKOM | 891.1700 | 926.2200 | 891.1700 | 895.5200 | +0.49% |
| WIG-UKRAIN | 335.4800 | 339.2400 | 335.4800 | 339.2400 | +1.12% |
| WIG.GAMES | 32106.0900 | 32432.9500 | 30833.1200 | 30888.8600 | -3.79% |
| WIG.MS-BAS | 8898.7700 | 8994.5800 | 8466.1500 | 8466.1500 | -4.86% |
| WIG.MS-FIN | 5816.3000 | 5839.2700 | 5546.2100 | 5590.8800 | -3.88% |
| WIG.MS-PET | 5617.3800 | 5662.3800 | 5451.8100 | 5473.2300 | -2.57% |
| WIG20 | 1724.8900 | 1753.5000 | 1682.2600 | 1682.2600 | -2.47% |
| WIG20DVP | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.00% |
| WIG20LEV | 330.0900 | 341.0800 | 313.7100 | 313.7100 | -4.96% |
| WIG20SHORT | 4208.0300 | 4311.2000 | 4138.7800 | 4311.2000 | +2.45% |
| WIG20TR | 3150.4500 | 3200.9300 | 3075.8200 | 3075.8200 | -2.37% |
| WIG30 | 1974.0800 | 2010.4600 | 1932.1400 | 1932.1400 | -2.12% |
| WIG30TR | 3562.8700 | 3562.8700 | 3486.5700 | 3486.5700 | -2.14% |
| WIGDIV | 964.2200 | 966.8900 | 948.9600 | 948.9600 | -1.58% |
| WIGTECH | 14144.2400 | 14848.9700 | 14144.2400 | 14377.6900 | +1.65% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
