Indeksy giełdowe

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
WIG 49532.5600 50246.0000 48447.7200 48447.7200 -2.19%
WIG-BANKI 3752.4500 3763.0600 3591.0200 3617.2200 -3.60%
WIG-BUDOW 2933.0500 2933.5300 2802.6500 2802.6500 -4.45%
WIG-CEE 1080.2000 1086.7400 1079.5100 1086.7400 +0.61%
WIG-CHEMIA 6858.1600 6900.6700 6689.3400 6750.9900 -1.56%
WIG-ENERG 1654.6000 1670.6900 1588.8500 1591.6600 -3.80%
WIG-ESG 8106.2500 8219.8000 7930.1400 7930.1400 -2.17%
WIG-GORNIC 4185.4300 4247.7100 4010.2500 4010.7200 -4.17%
WIG-INFO 3865.1300 3866.8000 3777.6000 3778.8000 -2.23%
WIG-LEKI 5867.4000 6109.3900 5600.6400 5601.6300 -4.53%
WIG-MEDIA 4717.7000 5041.1000 4692.2500 4695.4400 -0.47%
WIG-MOTO 3850.3000 3922.9300 3727.8200 3824.0800 -0.68%
WIG-NRCHOM 2146.6000 2148.2600 2101.8200 2117.7400 -1.34%
WIG-ODZIEZ 4020.6200 4068.1700 3978.4200 4006.9300 -0.34%
WIG-PALIWA 4170.3900 4204.9600 4036.7100 4053.3100 -2.81%
WIG-POLAND 50494.7800 50494.7800 49521.5800 49521.5800 -1.93%
WIG-SPOZYW 2949.9500 2986.6300 2938.6900 2986.6300 +1.24%
WIG-TELKOM 891.1700 926.2200 891.1700 895.5200 +0.49%
WIG-UKRAIN 335.4800 339.2400 335.4800 339.2400 +1.12%
WIG.GAMES 32106.0900 32432.9500 30833.1200 30888.8600 -3.79%
WIG.MS-BAS 8898.7700 8994.5800 8466.1500 8466.1500 -4.86%
WIG.MS-FIN 5816.3000 5839.2700 5546.2100 5590.8800 -3.88%
WIG.MS-PET 5617.3800 5662.3800 5451.8100 5473.2300 -2.57%
WIG20 1724.8900 1753.5000 1682.2600 1682.2600 -2.47%
WIG20DVP 7.5000 7.5000 7.5000 7.5000 0.00%
WIG20LEV 330.0900 341.0800 313.7100 313.7100 -4.96%
WIG20SHORT 4208.0300 4311.2000 4138.7800 4311.2000 +2.45%
WIG20TR 3150.4500 3200.9300 3075.8200 3075.8200 -2.37%
WIG30 1974.0800 2010.4600 1932.1400 1932.1400 -2.12%
WIG30TR 3562.8700 3562.8700 3486.5700 3486.5700 -2.14%
WIGDIV 964.2200 966.8900 948.9600 948.9600 -1.58%
WIGTECH 14144.2400 14848.9700 14144.2400 14377.6900 +1.65%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48