Indeksy giełdowe
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| WIG | 60894.9700 | 60897.5200 | 60465.9900 | 60680.6200 | -0.35% |
| WIG-BANKI | 7869.1100 | 7872.4200 | 7773.0100 | 7803.0900 | -0.84% |
| WIG-BUDOW | 2172.0700 | 2185.2900 | 2138.5300 | 2158.8800 | -0.61% |
| WIG-CEE | 1179.4100 | 1179.4100 | 1174.0500 | 1174.0500 | -0.45% |
| WIG-CHEMIA | 11130.2400 | 11130.2400 | 10726.1700 | 10778.0700 | -3.16% |
| WIG-ENERG | 2201.5600 | 2242.9200 | 2188.5500 | 2242.3500 | +1.85% |
| WIG-GORNIC | 3816.1500 | 3816.1500 | 3738.9000 | 3772.4300 | -1.15% |
| WIG-INFO | 2333.7900 | 2340.2900 | 2279.0400 | 2324.3500 | -0.40% |
| WIG-LEKI | 5500.0500 | 5535.2200 | 5346.8500 | 5468.3200 | -0.58% |
| WIG-MEDIA | 4990.3100 | 5088.2800 | 4990.3100 | 5088.2800 | +1.96% |
| WIG-MOTO | 3787.3300 | 3813.6500 | 3780.3900 | 3813.6500 | +0.69% |
| WIG-NRCHOM | 2167.1700 | 2167.7900 | 2146.1600 | 2158.4900 | -0.40% |
| WIG-ODZIEZ | 6672.0300 | 6733.5800 | 6629.6100 | 6718.8600 | +0.70% |
| WIG-PALIWA | 7423.0800 | 7431.7000 | 7306.2100 | 7414.3300 | -0.12% |
| WIG-POLAND | 61761.3400 | 61908.3400 | 61712.2000 | 61908.3400 | +0.24% |
| WIG-SPOZYW | 3683.9700 | 3686.3000 | 3654.4500 | 3655.8800 | -0.76% |
| WIG-TELKOM | 706.2000 | 706.2000 | 699.6100 | 703.2600 | -0.42% |
| WIG-UKRAIN | 453.1200 | 453.1200 | 451.5800 | 451.5800 | -0.34% |
| WIG.GAMES | 14689.4200 | 14720.6900 | 14536.2900 | 14646.2300 | -0.29% |
| WIG.MS-BAS | 10471.8500 | 10520.8600 | 10409.3100 | 10519.2300 | +0.45% |
| WIG.MS-FIN | 11678.9200 | 11685.2400 | 11530.4100 | 11570.3200 | -0.93% |
| WIG.MS-PET | 9985.3000 | 9992.6400 | 9815.1400 | 9935.6700 | -0.50% |
| WIG20 | 2372.7500 | 2372.7500 | 2347.2100 | 2358.7600 | -0.59% |
| WIG20LEV | 707.7100 | 707.7100 | 692.4800 | 699.3700 | -1.18% |
| WIG20SHORT | 3290.6000 | 3326.0300 | 3290.6000 | 3310.0000 | +0.59% |
| WIG20TR | 4182.3000 | 4182.3000 | 4145.5900 | 4163.7800 | -0.44% |
| WIG30 | 2718.3800 | 2718.3800 | 2696.5500 | 2707.9100 | -0.39% |
| WIG30TR | 4712.4000 | 4724.3200 | 4707.7900 | 4724.3200 | +0.25% |
| WIGDIV | 1121.2000 | 1122.0300 | 1116.2500 | 1121.6300 | +0.04% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
