Indeksy giełdowe
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| WIG | 57157.9000 | 57157.9000 | 56812.4000 | 57024.6100 | -0.23% |
| WIG-BANKI | 7111.9400 | 7112.2000 | 7052.0900 | 7080.7100 | -0.44% |
| WIG-BUDOW | 1909.4000 | 1910.4200 | 1885.1900 | 1890.0100 | -1.02% |
| WIG-CEE | 1125.7600 | 1125.9800 | 1125.7600 | 1125.9800 | +0.02% |
| WIG-CHEMIA | 8594.4200 | 8776.0400 | 8511.4900 | 8697.9800 | +1.20% |
| WIG-ENERG | 2022.6100 | 2026.3500 | 1976.7100 | 1983.4200 | -1.94% |
| WIG-ESG | 9835.4600 | 9835.4600 | 9768.9600 | 9806.0000 | -0.30% |
| WIG-GORNIC | 2542.1900 | 2571.1000 | 2519.5600 | 2561.4800 | +0.76% |
| WIG-INFO | 2410.3100 | 2430.8400 | 2400.9800 | 2420.2900 | +0.41% |
| WIG-LEKI | 5358.1900 | 5379.9100 | 5248.4600 | 5253.8200 | -1.95% |
| WIG-MEDIA | 5081.5600 | 5110.1500 | 4995.0000 | 5004.5400 | -1.52% |
| WIG-MOTO | 3321.5000 | 3334.7200 | 3311.7100 | 3328.6800 | +0.22% |
| WIG-NRCHOM | 2313.0000 | 2317.6200 | 2299.3900 | 2311.7300 | -0.05% |
| WIG-ODZIEZ | 5575.0700 | 5582.2800 | 5449.3000 | 5494.9800 | -1.44% |
| WIG-PALIWA | 7420.9500 | 7539.4800 | 7408.2700 | 7521.9800 | +1.36% |
| WIG-POLAND | 58261.0000 | 58291.4200 | 58261.0000 | 58265.9200 | +0.01% |
| WIG-SPOZYW | 3017.2100 | 3044.2100 | 3005.3100 | 3027.3800 | +0.34% |
| WIG-TELKOM | 785.1800 | 793.7800 | 783.4400 | 788.7600 | +0.46% |
| WIG-UKRAIN | 358.9800 | 361.5100 | 358.9800 | 359.9800 | +0.28% |
| WIG.GAMES | 16029.9100 | 16115.5200 | 15808.5200 | 15993.4100 | -0.23% |
| WIG.MS-BAS | 7868.6900 | 7871.9100 | 7763.9500 | 7801.8400 | -0.85% |
| WIG.MS-FIN | 10282.5800 | 10286.8600 | 10187.1100 | 10245.1200 | -0.36% |
| WIG.MS-PET | 9290.9500 | 9398.0500 | 9261.5500 | 9377.2500 | +0.93% |
| WIG20 | 2167.1900 | 2168.4900 | 2149.6100 | 2164.7500 | -0.11% |
| WIG20DVP | 69.0900 | 69.0900 | 69.0900 | 69.0900 | 0.00% |
| WIG20LEV | 579.0700 | 579.7600 | 569.6400 | 577.7600 | -0.23% |
| WIG20SHORT | 3609.5200 | 3638.6200 | 3607.3700 | 3613.5600 | +0.11% |
| WIG20TR | 3943.5000 | 3947.7400 | 3917.3000 | 3941.1300 | -0.06% |
| WIG30 | 2455.7700 | 2455.7700 | 2439.5200 | 2451.4200 | -0.18% |
| WIG30TR | 4399.5400 | 4404.2100 | 4399.5400 | 4401.4600 | +0.04% |
| WIGDIV | 1029.2600 | 1029.2600 | 1021.3600 | 1023.3000 | -0.58% |
| WIGTECH | 9655.6000 | 9681.9200 | 9625.8600 | 9657.5800 | +0.02% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
