Indeksy giełdowe
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| WIG | 57724.7700 | 57992.0100 | 57104.0000 | 57869.7100 | +0.25% |
| WIG-BANKI | 5392.9700 | 5449.2500 | 5309.9800 | 5420.2800 | +0.51% |
| WIG-BUDOW | 4022.7000 | 4023.3900 | 3942.7600 | 3971.3600 | -1.28% |
| WIG-CEE | 1339.8800 | 1339.8800 | 1335.6700 | 1335.6700 | -0.31% |
| WIG-CHEMIA | 8689.1000 | 8689.1000 | 8450.8700 | 8618.1500 | -0.82% |
| WIG-ENERG | 2059.9500 | 2103.0800 | 2054.2500 | 2101.4600 | +2.02% |
| WIG-ESG | 9338.0600 | 9403.9400 | 9254.4800 | 9384.0500 | +0.49% |
| WIG-GORNIC | 5933.5100 | 5972.6600 | 5729.2100 | 5838.0400 | -1.61% |
| WIG-INFO | 3966.9100 | 3972.1300 | 3940.5000 | 3968.4600 | +0.04% |
| WIG-LEKI | 6437.3500 | 7507.6700 | 6227.0600 | 6245.2800 | -2.98% |
| WIG-MEDIA | 6164.7800 | 6164.7800 | 6058.4200 | 6164.2700 | -0.01% |
| WIG-MOTO | 5147.4300 | 5147.4300 | 5063.3200 | 5108.6900 | -0.75% |
| WIG-NRCHOM | 2622.8300 | 2627.3500 | 2591.2600 | 2615.8300 | -0.27% |
| WIG-ODZIEZ | 5025.7900 | 5089.6300 | 4962.7600 | 5084.8300 | +1.17% |
| WIG-PALIWA | 5142.5000 | 5255.6300 | 5125.8700 | 5238.5400 | +1.87% |
| WIG-POLAND | 58494.4000 | 59046.7900 | 58494.4000 | 59046.7900 | +0.94% |
| WIG-SPOZYW | 4192.0000 | 4202.6500 | 4113.8600 | 4149.0100 | -1.03% |
| WIG-TELKOM | 950.9300 | 950.9300 | 941.3600 | 946.3100 | -0.49% |
| WIG-UKRAIN | 567.0700 | 577.7800 | 567.0700 | 576.0600 | +1.59% |
| WIG.GAMES | 27131.7700 | 27479.6200 | 26574.7300 | 27436.3000 | +1.12% |
| WIG.MS-BAS | 11772.3900 | 11905.0700 | 11608.0000 | 11858.0700 | +0.73% |
| WIG.MS-FIN | 7897.3700 | 8012.3900 | 7797.9200 | 7969.8900 | +0.92% |
| WIG.MS-PET | 6918.8400 | 7051.1700 | 6884.9800 | 7026.7200 | +1.56% |
| WIG20 | 1935.3600 | 1951.0200 | 1914.5000 | 1944.8600 | +0.49% |
| WIG20LEV | 403.6400 | 410.1800 | 394.9000 | 407.6200 | +0.99% |
| WIG20SHORT | 3646.2700 | 3685.2600 | 3617.1000 | 3628.5200 | -0.49% |
| WIG20TR | 3521.6600 | 3572.8300 | 3508.9800 | 3562.1100 | +1.15% |
| WIG30 | 2303.1600 | 2320.4500 | 2278.3300 | 2314.3700 | +0.49% |
| WIG30TR | 4135.7800 | 4184.3200 | 4135.7800 | 4184.3200 | +1.17% |
| WIGDIV | 1149.9000 | 1152.4600 | 1139.2800 | 1148.3700 | -0.13% |
| WIGTECH | 14504.4600 | 14627.6400 | 14504.4600 | 14627.6400 | +0.85% |
| WIGTECHTR | 15015.6600 | 15043.5600 | 14878.9600 | 15043.5600 | +0.19% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
