Indeksy giełdowe

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
WIG 74558.8600 74604.2900 74016.7600 74444.8300 -0.15%
WIG-BANKI 8782.7000 8801.8800 8710.2800 8794.8000 +0.14%
WIG-BUDOW 4338.1000 4350.6200 4302.1500 4348.7300 +0.25%
WIG-CEE 1798.3000 1810.3000 1798.3000 1810.3000 +0.67%
WIG-CHEMIA 9601.4800 9756.6800 9496.1100 9648.4400 +0.49%
WIG-ENERG 3026.6900 3074.2300 3019.5300 3053.0700 +0.87%
WIG-ESG 12376.9600 12383.2600 12282.8400 12362.4700 -0.12%
WIG-GORNIC 5680.8600 5695.8900 5558.1400 5658.5000 -0.39%
WIG-INFO 5093.0900 5093.3000 5044.1000 5068.6100 -0.48%
WIG-LEKI 6512.6300 6569.8600 6434.0400 6485.0600 -0.42%
WIG-MEDIA 8954.5100 8954.5100 8690.7400 8770.5700 -2.05%
WIG-MOTO 6711.7200 6759.4200 6660.9100 6751.6800 +0.60%
WIG-NRCHOM 3221.9400 3221.9400 3184.8000 3191.2100 -0.95%
WIG-ODZIEZ 8454.7200 8587.3400 8426.1300 8575.4700 +1.43%
WIG-PALIWA 7412.1200 7477.1100 7394.5700 7464.6100 +0.71%
WIG-POLAND 75663.1700 76085.9200 75663.1700 76085.9200 +0.56%
WIG-SPOZYW 4894.0300 4898.0700 4828.7000 4840.4800 -1.09%
WIG-TELKOM 1227.6400 1231.7200 1201.6900 1216.5100 -0.91%
WIG-UKRAIN 734.2700 734.2700 734.1700 734.1700 -0.01%
WIG.GAMES 22816.7000 22816.7000 21730.7400 21766.1100 -4.60%
WIG.MS-BAS 14947.0300 15131.6700 14849.4600 15045.6700 +0.66%
WIG.MS-FIN 12132.8600 12157.4100 11964.5300 12058.4500 -0.61%
WIG.MS-PET 9181.6400 9278.7100 9181.6400 9267.0500 +0.93%
WIG20 2458.4900 2461.1700 2438.3800 2453.9800 -0.18%
WIG20DVP 50.5500 50.5500 50.5500 50.5500 0.00%
WIG20LEV 640.5600 641.9500 630.0700 638.2100 -0.37%
WIG20SHORT 2827.9000 2851.0100 2824.8200 2833.0900 +0.18%
WIG20TR 4602.1400 4602.1400 4565.2200 4594.2000 -0.17%
WIG30 2988.7000 2990.9600 2967.0700 2987.6500 -0.04%
WIG30TR 5485.3400 5520.8100 5485.3400 5520.8100 +0.65%
WIGDIV 1396.6100 1397.1600 1383.5400 1389.9200 -0.48%
WIGTECH 15304.2500 15324.3300 15304.2500 15324.3300 +0.13%
WIGTECHTR 16270.9000 16287.1200 16024.6200 16074.9200 -1.20%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48