Indeksy giełdowe

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
WIG 53735.2800 53903.1500 52721.4400 53451.0100 -0.53%
WIG-BANKI 6295.0700 6363.6800 6184.1400 6283.0100 -0.19%
WIG-BUDOW 2245.7500 2296.7700 2236.7300 2289.1100 +1.93%
WIG-CEE 1086.9400 1118.3500 1086.9400 1118.3500 +2.89%
WIG-CHEMIA 6950.2600 7277.7300 6754.9000 7098.6100 +2.13%
WIG-ENERG 1507.9400 1523.7800 1488.3000 1497.4300 -0.70%
WIG-ESG 9218.3700 9255.2600 9047.9500 9165.0500 -0.58%
WIG-GORNIC 2612.5400 2631.5800 2514.5700 2580.0300 -1.24%
WIG-INFO 2984.7600 3002.9700 2950.8200 2993.6600 +0.30%
WIG-LEKI 4531.0100 4683.2400 4174.9700 4351.2500 -3.97%
WIG-MEDIA 5929.8500 6065.4300 5862.5800 6011.0700 +1.37%
WIG-MOTO 3586.2100 3615.3000 3477.4200 3575.8500 -0.29%
WIG-NRCHOM 2522.2200 2538.9400 2493.6500 2538.4800 +0.64%
WIG-ODZIEZ 4717.2100 4763.7900 4552.2400 4657.3300 -1.27%
WIG-PALIWA 5160.0300 5180.2700 5034.6600 5056.1500 -2.01%
WIG-POLAND 54199.4600 54700.1600 54199.4600 54543.0200 +0.63%
WIG-SPOZYW 3225.3100 3273.1600 3173.9800 3211.8000 -0.42%
WIG-TELKOM 872.5900 873.1900 839.4200 851.2900 -2.44%
WIG-UKRAIN 372.0200 372.0200 371.0000 371.7300 -0.08%
WIG.GAMES 21459.9900 22410.2300 20962.6600 21991.4400 +2.48%
WIG.MS-BAS 6731.3400 6781.6300 6570.1100 6629.7700 -1.51%
WIG.MS-FIN 9225.5600 9356.1500 9081.8200 9261.3500 +0.39%
WIG.MS-PET 6588.5900 6630.8200 6481.5300 6504.8700 -1.27%
WIG20 1942.6600 1957.6400 1906.0600 1933.5100 -0.47%
WIG20LEV 457.8700 464.9400 440.5900 453.5500 -0.94%
WIG20SHORT 4028.4600 4104.1200 3997.5000 4047.3800 +0.47%
WIG20TR 3540.4500 3561.6600 3475.3600 3520.1500 -0.57%
WIG30 2248.0300 2261.7600 2208.7600 2235.1900 -0.57%
WIG30TR 3998.5900 4034.4100 3998.5900 4013.2200 +0.37%
WIGDIV 972.3800 978.6400 959.3700 972.2900 -0.01%
WIGTECH 11613.4300 11660.7800 11379.2900 11618.9400 +0.05%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48