Indeksy giełdowe

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
WIG 57157.9000 57157.9000 56812.4000 57024.6100 -0.23%
WIG-BANKI 7111.9400 7112.2000 7052.0900 7080.7100 -0.44%
WIG-BUDOW 1909.4000 1910.4200 1885.1900 1890.0100 -1.02%
WIG-CEE 1125.7600 1125.9800 1125.7600 1125.9800 +0.02%
WIG-CHEMIA 8594.4200 8776.0400 8511.4900 8697.9800 +1.20%
WIG-ENERG 2022.6100 2026.3500 1976.7100 1983.4200 -1.94%
WIG-ESG 9835.4600 9835.4600 9768.9600 9806.0000 -0.30%
WIG-GORNIC 2542.1900 2571.1000 2519.5600 2561.4800 +0.76%
WIG-INFO 2410.3100 2430.8400 2400.9800 2420.2900 +0.41%
WIG-LEKI 5358.1900 5379.9100 5248.4600 5253.8200 -1.95%
WIG-MEDIA 5081.5600 5110.1500 4995.0000 5004.5400 -1.52%
WIG-MOTO 3321.5000 3334.7200 3311.7100 3328.6800 +0.22%
WIG-NRCHOM 2313.0000 2317.6200 2299.3900 2311.7300 -0.05%
WIG-ODZIEZ 5575.0700 5582.2800 5449.3000 5494.9800 -1.44%
WIG-PALIWA 7420.9500 7539.4800 7408.2700 7521.9800 +1.36%
WIG-POLAND 58261.0000 58291.4200 58261.0000 58265.9200 +0.01%
WIG-SPOZYW 3017.2100 3044.2100 3005.3100 3027.3800 +0.34%
WIG-TELKOM 785.1800 793.7800 783.4400 788.7600 +0.46%
WIG-UKRAIN 358.9800 361.5100 358.9800 359.9800 +0.28%
WIG.GAMES 16029.9100 16115.5200 15808.5200 15993.4100 -0.23%
WIG.MS-BAS 7868.6900 7871.9100 7763.9500 7801.8400 -0.85%
WIG.MS-FIN 10282.5800 10286.8600 10187.1100 10245.1200 -0.36%
WIG.MS-PET 9290.9500 9398.0500 9261.5500 9377.2500 +0.93%
WIG20 2167.1900 2168.4900 2149.6100 2164.7500 -0.11%
WIG20DVP 69.0900 69.0900 69.0900 69.0900 0.00%
WIG20LEV 579.0700 579.7600 569.6400 577.7600 -0.23%
WIG20SHORT 3609.5200 3638.6200 3607.3700 3613.5600 +0.11%
WIG20TR 3943.5000 3947.7400 3917.3000 3941.1300 -0.06%
WIG30 2455.7700 2455.7700 2439.5200 2451.4200 -0.18%
WIG30TR 4399.5400 4404.2100 4399.5400 4401.4600 +0.04%
WIGDIV 1029.2600 1029.2600 1021.3600 1023.3000 -0.58%
WIGTECH 9655.6000 9681.9200 9625.8600 9657.5800 +0.02%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48