Indeksy giełdowe
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| WIG | 66572.0800 | 66572.0800 | 66187.0400 | 66210.6300 | -0.54% |
| WIG-BANKI | 6843.3100 | 6843.3100 | 6769.8300 | 6771.1600 | -1.05% |
| WIG-BUDOW | 4250.8400 | 4266.3800 | 4224.4600 | 4238.3200 | -0.29% |
| WIG-CEE | 1529.3400 | 1534.8600 | 1529.3400 | 1534.8600 | +0.36% |
| WIG-CHEMIA | 10388.4800 | 10440.7000 | 10330.2300 | 10376.5400 | -0.11% |
| WIG-ENERG | 2949.2700 | 2949.2700 | 2878.5600 | 2893.8200 | -1.88% |
| WIG-ESG | 10806.9200 | 10807.8700 | 10744.9500 | 10747.2200 | -0.55% |
| WIG-GORNIC | 6241.1100 | 6333.8000 | 6186.4700 | 6186.4700 | -0.88% |
| WIG-INFO | 4226.4800 | 4257.4900 | 4205.0600 | 4220.7200 | -0.14% |
| WIG-LEKI | 6820.4500 | 6861.3500 | 6782.1300 | 6843.3000 | +0.34% |
| WIG-MEDIA | 7479.7600 | 7550.1500 | 7435.5000 | 7483.3300 | +0.05% |
| WIG-MOTO | 5948.1000 | 5964.0900 | 5912.2000 | 5941.3100 | -0.11% |
| WIG-NRCHOM | 3043.9800 | 3045.0200 | 3012.8000 | 3028.1900 | -0.52% |
| WIG-ODZIEZ | 6820.2000 | 6848.4000 | 6678.8700 | 6742.3800 | -1.14% |
| WIG-PALIWA | 6559.8800 | 6576.5600 | 6501.2600 | 6519.1900 | -0.62% |
| WIG-POLAND | 67711.3900 | 67780.7300 | 67583.4200 | 67583.4200 | -0.19% |
| WIG-SPOZYW | 4513.0900 | 4523.5700 | 4497.1300 | 4519.4200 | +0.14% |
| WIG-TELKOM | 1001.1700 | 1001.1700 | 986.2700 | 986.2700 | -1.49% |
| WIG-UKRAIN | 677.0600 | 677.8000 | 677.0600 | 677.8000 | +0.11% |
| WIG.GAMES | 22917.7900 | 23646.4100 | 22888.1100 | 23628.5600 | +3.10% |
| WIG.MS-BAS | 15065.6500 | 15155.9000 | 14805.4900 | 14847.8200 | -1.45% |
| WIG.MS-FIN | 10269.4400 | 10281.9400 | 10173.7200 | 10174.3400 | -0.93% |
| WIG.MS-PET | 8663.1800 | 8680.5300 | 8588.6000 | 8607.4600 | -0.64% |
| WIG20 | 2238.7500 | 2239.3000 | 2224.1500 | 2224.6700 | -0.63% |
| WIG20DVP | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 0.00% |
| WIG20LEV | 535.9500 | 536.2100 | 528.9600 | 529.2100 | -1.26% |
| WIG20SHORT | 3129.9800 | 3150.4300 | 3129.2100 | 3149.7000 | +0.63% |
| WIG20TR | 4105.9700 | 4110.2000 | 4083.4300 | 4083.4300 | -0.55% |
| WIG30 | 2679.7500 | 2679.7500 | 2660.4000 | 2661.4600 | -0.68% |
| WIG30TR | 4831.4500 | 4840.9300 | 4823.2800 | 4823.2800 | -0.17% |
| WIGDIV | 1290.0000 | 1294.7500 | 1286.7400 | 1288.7500 | -0.10% |
| WIGTECH | 14482.8500 | 14582.0600 | 14482.8500 | 14573.3700 | +0.63% |
| WIGTECHTR | 15050.0500 | 15151.5500 | 14992.2900 | 15121.9000 | +0.48% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
