Indeksy giełdowe

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
WIG 56943.7200 57084.0000 56635.8600 56729.1100 -0.38%
WIG-BANKI 6686.6900 6702.8200 6627.2700 6644.9600 -0.62%
WIG-BUDOW 2287.4100 2316.2700 2279.3100 2316.2700 +1.26%
WIG-CEE 1174.4500 1174.4700 1172.7500 1172.7500 -0.14%
WIG-CHEMIA 8309.0000 8449.4900 8298.3500 8422.6100 +1.37%
WIG-ENERG 2007.3500 2007.3500 1919.6700 1928.3600 -3.94%
WIG-ESG 9813.6100 9843.6700 9764.2500 9779.8500 -0.34%
WIG-GORNIC 3116.6300 3159.6600 3103.8300 3113.5400 -0.10%
WIG-INFO 2695.4600 2698.0900 2674.1000 2692.5800 -0.11%
WIG-LEKI 5066.8600 5350.9300 4790.1400 4803.6700 -5.19%
WIG-MEDIA 5151.8000 5189.4600 5095.6300 5184.0800 +0.63%
WIG-MOTO 3369.8300 3385.9500 3369.8300 3373.9300 +0.12%
WIG-NRCHOM 2429.9300 2434.6400 2403.9200 2416.9800 -0.53%
WIG-ODZIEZ 5682.8600 5708.8500 5622.9000 5688.1400 +0.09%
WIG-PALIWA 6432.6700 6502.2100 6402.9400 6465.5800 +0.51%
WIG-POLAND 58219.6800 58219.6800 57923.3400 57923.3400 -0.51%
WIG-SPOZYW 3023.8000 3030.7500 2997.9800 2999.0400 -0.82%
WIG-TELKOM 850.7200 870.8700 850.7200 864.0400 +1.57%
WIG-UKRAIN 351.9600 352.8100 349.9500 349.9500 -0.57%
WIG.GAMES 18145.6200 18163.9500 17757.0600 17869.2600 -1.52%
WIG.MS-BAS 8633.1800 8665.3800 8471.7900 8475.6500 -1.82%
WIG.MS-FIN 9816.5300 9839.0600 9715.0800 9731.9000 -0.86%
WIG.MS-PET 8261.5100 8330.1500 8218.3400 8277.8400 +0.20%
WIG20 2112.2700 2123.3400 2103.5800 2106.5100 -0.27%
WIG20DVP 69.0900 69.0900 69.0900 69.0900 0.00%
WIG20LEV 546.5500 552.2500 542.1200 543.5800 -0.54%
WIG20SHORT 3706.6300 3721.8500 3687.0200 3716.8300 +0.28%
WIG20TR 3852.4900 3863.7400 3830.9500 3835.1000 -0.45%
WIG30 2425.8000 2432.4400 2411.4800 2415.0300 -0.44%
WIG30TR 4362.0800 4362.0800 4336.1100 4336.1100 -0.60%
WIGDIV 1036.6400 1040.6100 1033.1200 1038.8200 +0.21%
WIGTECH 10529.7000 10599.6700 10529.7000 10574.8000 +0.43%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48