Kursy akcji
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| 11BIT | 369.0000 | 370.0000 | 366.0000 | 367.0000 | -0.54% |
| 4FUNMEDIA | 12.9000 | 13.0000 | 12.3000 | 12.5000 | -3.10% |
| ABCDATA | 1.4000 | 1.4100 | 1.3960 | 1.4100 | +0.71% |
| ABPL | 18.4500 | 18.7000 | 18.4500 | 18.5500 | +0.54% |
| ACAUTOGAZ | 50.0000 | 50.0000 | 50.0000 | 50.0000 | 0.00% |
| ACTION | 3.5000 | 3.5700 | 3.4600 | 3.5300 | +0.86% |
| ADIUVO | 8.0000 | 8.1800 | 7.8000 | 8.0000 | 0.00% |
| AGORA | 12.1500 | 12.4000 | 12.0000 | 12.4000 | +2.06% |
| AGROTON | 3.3300 | 3.3300 | 3.2260 | 3.2950 | -1.05% |
| AILLERON | 8.8800 | 8.9800 | 8.4000 | 8.6000 | -3.15% |
| AIRWAY | 0.6560 | 0.6900 | 0.6400 | 0.6700 | +2.13% |
| ALCHEMIA | 4.7400 | 4.8000 | 4.7400 | 4.8000 | +1.27% |
| ALIOR | 60.0000 | 60.0000 | 58.5500 | 59.0000 | -1.67% |
| ALTA | 2.5600 | 2.5600 | 2.4000 | 2.5600 | 0.00% |
| ALTUSTFI | 2.2650 | 2.3750 | 2.2650 | 2.3700 | +4.64% |
| ALUMETAL | 46.4000 | 46.4000 | 45.9000 | 45.9000 | -1.08% |
| AMBRA | 15.0000 | 15.1000 | 15.0000 | 15.0000 | 0.00% |
| AMICA | 137.0000 | 137.2000 | 130.6000 | 130.6000 | -4.67% |
| AMREST | 40.5000 | 41.2000 | 40.4000 | 40.7000 | +0.49% |
| APATOR | 25.7000 | 26.0000 | 25.7000 | 25.9000 | +0.78% |
| APLISENS | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.00% |
| APSENERGY | 2.5500 | 2.5500 | 2.4700 | 2.5500 | 0.00% |
| ARCHICOM | 13.5000 | 14.0000 | 13.5000 | 13.9500 | +3.33% |
| ARCTIC | 2.8000 | 2.8200 | 2.7800 | 2.8100 | +0.36% |
| ARCUS | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 0.00% |
| ARTERIA | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 0.00% |
| ARTIFEX | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 0.00% |
| ASBIS | 2.5800 | 2.6100 | 2.5500 | 2.5700 | -0.39% |
| ASSECOBS | 29.6000 | 29.8000 | 28.8000 | 29.4000 | -0.68% |
| ASSECOPOL | 54.7000 | 54.9000 | 52.5000 | 54.2000 | -0.91% |
| ASSECOSEE | 14.2000 | 15.1000 | 14.0000 | 15.0000 | +5.63% |
| ASTARTA | 27.1000 | 27.5000 | 27.0000 | 27.3000 | +0.74% |
| ATAL | 39.9000 | 39.9000 | 39.8000 | 39.8000 | -0.25% |
| ATENDE | 3.8000 | 3.9000 | 3.8000 | 3.9000 | +2.63% |
| ATLANTIS | 0.4800 | 0.5198 | 0.4800 | 0.5198 | +8.29% |
| ATLASEST | 1.4000 | 1.4800 | 1.3950 | 1.4800 | +5.71% |
| ATM | 8.5600 | 8.5600 | 8.1000 | 8.3000 | -3.04% |
| ATMGRUPA | 4.6800 | 4.6800 | 4.5700 | 4.6500 | -0.64% |
| ATREM | 2.3000 | 2.3100 | 2.3000 | 2.3000 | 0.00% |
| AUTOPARTN | 4.7300 | 4.7400 | 4.6200 | 4.7400 | +0.21% |
| AWBUD | 0.9800 | 0.9800 | 0.9750 | 0.9750 | -0.51% |
| BAHOLDING | 2.3350 | 2.3400 | 2.2850 | 2.3200 | -0.64% |
| BALTONA | 9.8500 | 10.0000 | 9.8500 | 9.9000 | +0.51% |
| BBIDEV | 0.5860 | 0.5860 | 0.5660 | 0.5660 | -3.41% |
| BEDZIN | 24.3000 | 24.3000 | 24.3000 | 24.3000 | 0.00% |
| BENEFIT | 920.0000 | 920.0000 | 906.0000 | 918.0000 | -0.22% |
| BETACOM | 11.1600 | 11.1600 | 10.6000 | 10.6000 | -5.02% |
| BETAW20TR | 39.4200 | 39.4200 | 39.0950 | 39.2100 | -0.53% |
| BIK | 17.4400 | 17.4400 | 17.4400 | 17.4400 | 0.00% |
| BIOMEDLUB | 0.7900 | 0.7900 | 0.7800 | 0.7800 | -1.27% |
| BIOTON | 4.5600 | 4.7200 | 4.5600 | 4.6400 | +1.75% |
| BNPPPL | 52.8000 | 52.8000 | 51.2000 | 51.8000 | -1.89% |
| BNPPSOLED1221 | 997.6000 | 997.6000 | 997.6000 | 997.6000 | 0.00% |
| BNPPSXPP0421 | 1044.6000 | 1044.6000 | 1044.6000 | 1044.6000 | 0.00% |
| BOGDANKA | 41.0000 | 41.4000 | 39.7000 | 41.0000 | 0.00% |
| BORYSZEW | 4.6450 | 4.6450 | 4.6100 | 4.6300 | -0.32% |
| BOS | 7.3800 | 7.4600 | 7.2000 | 7.2200 | -2.17% |
| BRASTER | 2.3200 | 2.4200 | 2.1950 | 2.2200 | -4.31% |
| BSCDRUK | 31.3000 | 31.3000 | 30.7000 | 30.7000 | -1.92% |
| BUDIMEX | 149.4000 | 152.0000 | 147.0000 | 150.2000 | +0.54% |
| BUMECH | 4.3800 | 4.3800 | 4.2800 | 4.3600 | -0.46% |
| CAPITAL | 2.1900 | 2.1900 | 2.0300 | 2.1000 | -4.11% |
| CCC | 220.4000 | 231.8000 | 220.4000 | 230.2000 | +4.45% |
| CDPROJEKT | 211.6000 | 212.5000 | 207.1000 | 209.9000 | -0.80% |
| CDRL | 29.0000 | 29.0000 | 28.6000 | 28.6000 | -1.38% |
| CEZ | 88.9000 | 89.2000 | 88.5000 | 88.5000 | -0.45% |
| CFI | 0.5080 | 0.5080 | 0.5020 | 0.5080 | 0.00% |
| CIECH | 48.8000 | 48.9500 | 47.3000 | 47.4500 | -2.77% |
| CIGAMES | 0.9830 | 0.9950 | 0.9300 | 0.9400 | -4.37% |
| CLNPHARMA | 44.3000 | 44.7500 | 43.8000 | 44.1000 | -0.45% |
| CNT | 14.0000 | 14.4000 | 14.0000 | 14.4000 | +2.86% |
| COGNOR | 1.9000 | 1.9000 | 1.8600 | 1.8800 | -1.05% |
| COMARCH | 189.5000 | 189.5000 | 187.5000 | 188.5000 | -0.53% |
| COMP | 61.8000 | 63.6000 | 61.8000 | 63.6000 | +2.91% |
| CORMAY | 1.0360 | 1.0660 | 0.9900 | 1.0540 | +1.74% |
| CPGROUP | 5.4300 | 5.6100 | 5.4000 | 5.6100 | +3.31% |
| CYFRPLSAT | 26.4400 | 26.4400 | 25.9600 | 26.1400 | -1.13% |
| DATAWALK | 21.8000 | 21.8000 | 21.3000 | 21.4000 | -1.83% |
| DEBICA | 85.0000 | 85.0000 | 84.0000 | 84.0000 | -1.18% |
| DECORA | 16.4000 | 16.4000 | 15.8500 | 16.4000 | 0.00% |
| DEKPOL | 36.2000 | 36.2000 | 35.5000 | 36.2000 | 0.00% |
| DELKO | 8.7500 | 9.0000 | 8.3000 | 8.6000 | -1.71% |
| DGA | 8.8400 | 8.8600 | 8.8000 | 8.8600 | +0.23% |
| DINOPL | 126.0000 | 126.9000 | 124.1000 | 124.9000 | -0.87% |
| DOMDEV | 80.2000 | 80.8000 | 79.8000 | 79.8000 | -0.50% |
| DROZAPOL | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 0.00% |
| ECHO | 3.9100 | 3.9200 | 3.8600 | 3.9000 | -0.26% |
| EFEKT | 22.6000 | 22.6000 | 21.8000 | 21.8000 | -3.54% |
| EKOEXPORT | 5.8100 | 5.9000 | 5.4600 | 5.6300 | -3.10% |
| ELBUDOWA | 20.0000 | 20.0000 | 15.9000 | 16.0000 | -20.00% |
| ELEKTROTI | 4.7900 | 4.8000 | 4.7900 | 4.8000 | +0.21% |
| ELEMENTAL | 1.2480 | 1.2480 | 1.2180 | 1.2300 | -1.44% |
| ELKOP | 0.7700 | 0.7700 | 0.7160 | 0.7600 | -1.30% |
| ELZAB | 4.1600 | 4.2800 | 4.1600 | 4.2800 | +2.88% |
| EMCINSMED | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 0.00% |
| ENAP | 1.1300 | 1.1300 | 1.0800 | 1.1300 | 0.00% |
| ENEA | 8.0000 | 8.0300 | 7.9000 | 7.9050 | -1.19% |
| ENELMED | 10.6000 | 10.6000 | 10.1000 | 10.1000 | -4.72% |
| ENERGA | 7.9000 | 7.9200 | 7.8050 | 7.8450 | -0.70% |
| ENERGOINS | 1.2000 | 1.2000 | 1.1200 | 1.1850 | -1.25% |
| ENTER | 27.4000 | 27.4000 | 27.0000 | 27.0000 | -1.46% |
| ERBUD | 13.3000 | 13.3000 | 13.3000 | 13.3000 | 0.00% |
| ERG | 31.0000 | 31.0000 | 31.0000 | 31.0000 | 0.00% |
| ERGIS | 2.9900 | 3.0600 | 2.9900 | 3.0000 | +0.33% |
| ESOTIQ | 19.5000 | 19.5000 | 18.8000 | 18.8000 | -3.59% |
| ESSYSTEM | 2.2800 | 2.2800 | 2.1800 | 2.1800 | -4.39% |
| ETFDAX | 501.0000 | 502.0000 | 498.0000 | 499.7000 | -0.26% |
| ETFSP500 | 115.6000 | 116.0400 | 114.8200 | 114.8200 | -0.67% |
| ETFW20L | 285.8500 | 285.9500 | 283.7500 | 285.0000 | -0.30% |
| EUCO | 2.6000 | 3.2000 | 2.5200 | 3.1500 | +21.15% |
| EUROCASH | 22.9400 | 23.1800 | 22.7400 | 22.9200 | -0.09% |
| EUROTEL | 21.0000 | 21.0000 | 20.5000 | 20.7000 | -1.43% |
| EVEREST | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.00% |
| FAMUR | 4.8350 | 4.8400 | 4.8000 | 4.8200 | -0.31% |
| FASING | 18.3000 | 18.7000 | 18.1000 | 18.7000 | +2.19% |
| FEERUM | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.00% |
| FERRO | 13.9000 | 13.9000 | 13.9000 | 13.9000 | 0.00% |
| FERRUM | 4.2500 | 4.2500 | 4.2400 | 4.2400 | -0.24% |
| FORTE | 29.2000 | 29.2000 | 28.5500 | 28.8000 | -1.37% |
| GETIN | 1.7200 | 1.7580 | 1.6400 | 1.7300 | +0.58% |
| GETINOBLE | 0.6050 | 0.6050 | 0.5850 | 0.5850 | -3.31% |
| GINOROSSI | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.00% |
| GLCOSMED | 1.5750 | 1.5750 | 1.5550 | 1.5550 | -1.27% |
| GPRE | 6.7000 | 6.7000 | 6.6200 | 6.6200 | -1.19% |
| GPW | 41.6000 | 42.2000 | 41.5000 | 41.5000 | -0.24% |
| GROCLIN | 2.9000 | 2.9000 | 2.8200 | 2.8900 | -0.34% |
| GRODNO | 4.2000 | 4.3600 | 4.0200 | 4.3600 | +3.81% |
| GRUPAAZOTY | 40.1200 | 40.3600 | 38.0800 | 38.5000 | -4.04% |
| GTC | 9.1700 | 9.1700 | 9.0900 | 9.1300 | -0.44% |
| HANDLOWY | 64.2000 | 64.2000 | 63.6000 | 64.0000 | -0.31% |
| HELIO | 8.8500 | 8.8500 | 8.8500 | 8.8500 | 0.00% |
| HERKULES | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 0.00% |
| HOLLYWOOD | 0.7960 | 0.7960 | 0.7960 | 0.7960 | 0.00% |
| HYDROTOR | 34.8000 | 35.4000 | 34.8000 | 35.4000 | +1.72% |
| IDEABANK | 4.5600 | 4.5600 | 4.4000 | 4.4400 | -2.63% |
| IFIRMA | 2.6200 | 2.6500 | 2.6200 | 2.6500 | +1.15% |
| IIAAV | 98.1300 | 99.5000 | 98.1300 | 99.5000 | +1.40% |
| IMCOMPANY | 14.1000 | 14.1000 | 14.0000 | 14.0000 | -0.71% |
| IMMOBILE | 2.8300 | 2.9300 | 2.8300 | 2.9300 | +3.53% |
| IMPEL | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.00% |
| IMPERA | 0.9300 | 0.9800 | 0.9300 | 0.9800 | +5.38% |
| IMPEXMET | 4.2000 | 4.3000 | 4.0200 | 4.1700 | -0.71% |
| IMS | 3.8400 | 3.9400 | 3.8200 | 3.9400 | +2.60% |
| INC | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.00% |
| INDYKPOL | 64.0000 | 64.0000 | 62.0000 | 62.5000 | -2.34% |
| INGBSK | 195.0000 | 195.6000 | 195.0000 | 195.6000 | +0.31% |
| INPRO | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 0.00% |
| INSTALKRK | 16.5500 | 16.7000 | 16.5000 | 16.7000 | +0.91% |
| INTERAOLT | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.00% |
| INTERCARS | 218.0000 | 220.0000 | 218.0000 | 220.0000 | +0.92% |
| INTERSPPL | 2.6500 | 2.7600 | 2.6500 | 2.7400 | +3.40% |
| INTLADS19117 | 31.5700 | 31.5700 | 31.5700 | 31.5700 | 0.00% |
| INTLBCO22806 | 84.7000 | 84.7000 | 84.7000 | 84.7000 | 0.00% |
| INTLBCO23119 | 75.9500 | 75.9500 | 75.9500 | 75.9500 | 0.00% |
| INTLCCC23085 | 5.8000 | 6.7800 | 5.8000 | 6.7200 | +15.86% |
| INTLCDR22509 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | 0.00% |
| INTLCDR22848 | 6.0400 | 6.1400 | 6.0400 | 6.1400 | +1.66% |
| INTLCDR22855 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.00% |
| INTLCDR23192 | 4.2800 | 4.7100 | 4.2800 | 4.4900 | +4.91% |
| INTLCDR23200 | 5.1700 | 5.3500 | 5.1700 | 5.3500 | +3.48% |
| INTLDAX23218 | 45.9200 | 46.8900 | 44.5700 | 44.5700 | -2.94% |
| INTLDBK22475 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | 0.00% |
| INTLDNP23283 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.00% |
| INTLEUD17475 | 16.0500 | 16.3700 | 15.4900 | 16.3700 | +1.99% |
| INTLEUD22988 | 27.2400 | 27.2400 | 26.4800 | 26.4800 | -2.79% |
| INTLEUR20586 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | 0.00% |
| INTLGBU16196 | 35.2700 | 35.2700 | 35.2700 | 35.2700 | 0.00% |
| INTLGLD09746 | 57.8000 | 57.8000 | 57.8000 | 57.8000 | 0.00% |
| INTLGLD11726 | 75.1500 | 75.1500 | 75.1500 | 75.1500 | 0.00% |
| INTLGLD22525 | 40.5100 | 40.5100 | 40.5100 | 40.5100 | 0.00% |
| INTLGLD23069 | 22.4100 | 23.7500 | 22.0000 | 23.7500 | +5.98% |
| INTLKGH23028 | 18.6400 | 18.6400 | 17.4400 | 17.4400 | -6.44% |
| INTLNAG20412 | 1.8100 | 1.8100 | 1.7800 | 1.8000 | -0.55% |
| INTLNAG20719 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | +0.99% |
| INTLNDX23127 | 53.2000 | 53.2000 | 53.2000 | 53.2000 | 0.00% |
| INTLPEO22384 | 19.9900 | 19.9900 | 19.9900 | 19.9900 | 0.00% |
| INTLPGE21352 | 1.8000 | 1.9700 | 1.8000 | 1.9700 | +9.44% |
| INTLPGE22087 | 1.3300 | 1.5900 | 1.3300 | 1.5900 | +19.55% |
| INTLPGN17376 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.00% |
| INTLPGN22103 | 0.6500 | 0.6500 | 0.5400 | 0.6000 | -7.69% |
| INTLPKN16758 | 28.6100 | 28.6100 | 28.4700 | 28.4700 | -0.49% |
| INTLPKN17111 | 23.5000 | 24.6900 | 23.5000 | 24.6900 | +5.06% |
| INTLPKN22467 | 13.1900 | 13.1900 | 11.6500 | 12.7900 | -3.03% |
| INTLPKO21675 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | 0.00% |
| INTLPZU17285 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | 0.00% |
| INTLPZU21659 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | 0.00% |
| INTLPZU22210 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | 0.00% |
| INTLSLV21956 | 7.0500 | 7.0500 | 6.9000 | 6.9000 | -2.13% |
| INTLSLV21964 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | 0.00% |
| INTLSLV22533 | 4.9400 | 4.9400 | 4.7200 | 4.7200 | -4.45% |
| INTLSPX17830 | 28.6100 | 28.6100 | 28.6100 | 28.6100 | 0.00% |
| INTLUSD22343 | 23.2700 | 23.2700 | 23.0000 | 23.0000 | -1.16% |
| INTLUSD23002 | 18.2600 | 19.0700 | 18.0900 | 18.1600 | -0.55% |
| INTLW2017426 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 0.00% |
| INTLW2022251 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 0.00% |
| INTLW2022301 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.00% |
| INTLW2022327 | 2.3200 | 2.3300 | 2.3200 | 2.3300 | +0.43% |
| INTLW2022566 | 1.5200 | 1.5200 | 1.4100 | 1.4900 | -1.97% |
| INTLW2023259 | 1.2000 | 1.2000 | 1.1400 | 1.1400 | -5.00% |
| INTROL | 3.0000 | 3.0000 | 2.8200 | 2.8200 | -6.00% |
| INTSBCO22186 | 30.1800 | 30.1800 | 27.7200 | 27.7300 | -8.12% |
| INTSCCC23242 | 9.6100 | 9.6100 | 8.7900 | 8.7900 | -8.53% |
| INTSCDR22038 | 5.2400 | 5.2400 | 5.0600 | 5.2000 | -0.76% |
| INTSDAX19968 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | 0.00% |
| INTSDAX20180 | 79.9500 | 81.7000 | 79.9000 | 81.7000 | +2.19% |
| INTSDAX21303 | 33.0500 | 35.4900 | 33.0500 | 35.4900 | +7.38% |
| INTSDAX21550 | 22.4600 | 24.4300 | 21.1100 | 23.7400 | +5.70% |
| INTSDOW20552 | 75.6500 | 81.1500 | 75.3000 | 81.1500 | +7.27% |
| INTSEUD21436 | 44.0400 | 44.0400 | 44.0400 | 44.0400 | 0.00% |
| INTSKGH17988 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | 0.00% |
| INTSNAG07096 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | 0.00% |
| INTSNDX21857 | 23.8700 | 24.9500 | 22.9600 | 24.9500 | +4.52% |
| INTSOPL11650 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 0.00% |
| INTSPEO10025 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | 0.00% |
| INTSPGE19752 | 5.7400 | 5.7700 | 5.5200 | 5.5200 | -3.83% |
| INTSPGE23010 | 4.9100 | 4.9100 | 4.6500 | 4.6500 | -5.30% |
| INTSPKN19828 | 41.7700 | 43.2400 | 41.7700 | 42.3700 | +1.44% |
| INTSPKN20024 | 53.3000 | 53.3000 | 53.3000 | 53.3000 | 0.00% |
| INTSSLV19794 | 13.9100 | 13.9100 | 13.5000 | 13.5000 | -2.95% |
| INTSSP521865 | 11.6500 | 11.9000 | 11.6500 | 11.9000 | +2.15% |
| INTSUSD16675 | 16.9900 | 17.0500 | 16.2000 | 17.0500 | +0.35% |
| INTSUSD17483 | 10.9900 | 11.3100 | 10.0000 | 10.1800 | -7.37% |
| INTSUSJ16915 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | 0.00% |
| INTSW2019596 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 0.00% |
| INTSW2020859 | 1.4100 | 1.4400 | 1.4100 | 1.4400 | +2.13% |
| INTSW2020867 | 1.7600 | 1.8000 | 1.7600 | 1.8000 | +2.27% |
| INVGLDFIZ | 1398.9000 | 1398.9000 | 1331.2000 | 1331.2000 | -4.84% |
| INVISTA | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.00% |
| INVPEFIZ | 700.7400 | 700.7500 | 700.7400 | 700.7500 | 0.00% |
| IPOPEMA | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.00% |
| ITMTRADE | 2.9500 | 2.9500 | 2.6500 | 2.6600 | -9.83% |
| IZOLACJA | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 0.00% |
| IZOSTAL | 3.0800 | 3.1300 | 3.0700 | 3.0900 | +0.32% |
| JHMDEV | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.00% |
| JSW | 59.6500 | 60.4000 | 59.4000 | 60.1000 | +0.75% |
| JWCONSTR | 2.6700 | 2.6700 | 2.6300 | 2.6300 | -1.50% |
| JWWINVEST | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.00% |
| K2INTERNT | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.00% |
| KANIA | 1.0050 | 1.0050 | 0.9500 | 0.9600 | -4.48% |
| KCI | 0.5120 | 0.5200 | 0.4940 | 0.5200 | +1.56% |
| KERNEL | 53.9000 | 54.0000 | 53.4000 | 53.4000 | -0.93% |
| KETY | 342.0000 | 346.0000 | 338.5000 | 343.5000 | +0.44% |
| KGHM | 106.4500 | 106.5500 | 103.6000 | 104.7000 | -1.64% |
| KGL | 13.9000 | 13.9000 | 13.9000 | 13.9000 | 0.00% |
| KINOPOL | 11.2000 | 11.3000 | 11.0000 | 11.3000 | +0.89% |
| KOGENERA | 37.7000 | 37.7000 | 36.0000 | 36.9000 | -2.12% |
| KOMPUTRON | 3.8900 | 3.8900 | 3.7400 | 3.7400 | -3.86% |
| KONSSTALI | 26.4000 | 26.4000 | 26.4000 | 26.4000 | 0.00% |
| KRAKCHEM | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.00% |
| KREC | 4.1000 | 4.1000 | 4.0000 | 4.0000 | -2.44% |
| KREDYTIN | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 0.00% |
| KRUK | 161.4000 | 162.0000 | 159.2000 | 159.7000 | -1.05% |
| KRUSZWICA | 48.4000 | 48.4000 | 46.6000 | 47.5000 | -1.86% |
| KRVITAMIN | 4.4100 | 4.4200 | 4.0200 | 4.3100 | -2.27% |
| LABOPRINT | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 0.00% |
| LARQ | 6.4000 | 6.4000 | 5.9000 | 5.9000 | -7.81% |
| LCCORP | 2.4800 | 2.5200 | 2.4750 | 2.4800 | 0.00% |
| LENA | 3.3000 | 3.3000 | 3.2600 | 3.3000 | 0.00% |
| LENTEX | 7.3600 | 7.3600 | 7.2200 | 7.3200 | -0.54% |
| LIBET | 1.0600 | 1.0600 | 1.0300 | 1.0500 | -0.94% |
| LIVECHAT | 29.2000 | 29.7500 | 29.2000 | 29.5000 | +1.03% |
| LMDSFIZ | 983.1000 | 983.1000 | 971.1000 | 971.1000 | -1.22% |
| LOKUM | 18.7000 | 18.7000 | 18.0000 | 18.7000 | 0.00% |
| LOTOS | 86.5600 | 86.5800 | 85.6000 | 86.4400 | -0.14% |
| LPP | 8575.0000 | 8575.0000 | 8450.0000 | 8495.0000 | -0.93% |
| LUBAWA | 0.7100 | 0.7100 | 0.6620 | 0.6980 | -1.69% |
| MABION | 81.4000 | 81.4000 | 75.4000 | 80.0000 | -1.72% |
| MANGATA | 71.5000 | 71.5000 | 70.0000 | 70.0000 | -2.10% |
| MARVIPOL | 4.1500 | 4.1800 | 4.1500 | 4.1500 | 0.00% |
| MASTERPHA | 5.8800 | 5.8800 | 5.8600 | 5.8800 | 0.00% |
| MAXCOM | 24.5000 | 24.5000 | 24.5000 | 24.5000 | 0.00% |
| MBANK | 443.0000 | 443.0000 | 430.2000 | 433.2000 | -2.21% |
| MCI | 8.3000 | 8.7400 | 8.1800 | 8.1800 | -1.45% |
| MDIENERGIA | 3.5900 | 3.5900 | 3.3700 | 3.5000 | -2.51% |
| MEDIACAP | 2.0500 | 2.0800 | 2.0500 | 2.0800 | +1.46% |
| MEDICALG | 33.9000 | 33.9000 | 31.2000 | 32.6000 | -3.83% |
| MERCATOR | 7.5000 | 7.6500 | 7.3000 | 7.3600 | -1.87% |
| MERCOR | 8.2400 | 8.2400 | 7.6000 | 7.7400 | -6.07% |
| MEXPOLSKA | 3.9800 | 3.9800 | 3.6600 | 3.9600 | -0.50% |
| MFO | 25.6000 | 25.6000 | 24.8000 | 24.8000 | -3.13% |
| MILLENNIUM | 9.4000 | 9.6450 | 9.3600 | 9.6450 | +2.61% |
| MIRACULUM | 1.4000 | 1.4000 | 1.3700 | 1.4000 | 0.00% |
| MIRBUD | 1.1500 | 1.1500 | 1.0650 | 1.0900 | -5.22% |
| MLPGROUP | 49.0000 | 49.0000 | 44.4000 | 46.4000 | -5.31% |
| MLSYSTEM | 24.8000 | 24.8000 | 24.7000 | 24.7000 | -0.40% |
| MOBRUK | 78.0000 | 78.0000 | 77.5000 | 77.5000 | -0.64% |
| MOL | 45.9800 | 45.9800 | 45.5000 | 45.5000 | -1.04% |
| MONNARI | 5.8000 | 5.8200 | 5.7800 | 5.8200 | +0.34% |
| MORIZON | 0.9300 | 0.9700 | 0.9300 | 0.9700 | +4.30% |
| MOSTALPLC | 5.3600 | 5.3600 | 4.8600 | 4.9900 | -6.90% |
| MOSTALWAR | 3.1400 | 3.1400 | 2.5600 | 2.8500 | -9.24% |
| MUZA | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 0.00% |
| MWTRADE | 2.9600 | 2.9600 | 2.9000 | 2.9000 | -2.03% |
| NETIA | 4.9800 | 4.9800 | 4.9400 | 4.9800 | 0.00% |
| NEUCA | 261.0000 | 266.0000 | 259.0000 | 259.0000 | -0.77% |
| NEWAG | 17.5000 | 17.5000 | 17.0000 | 17.0000 | -2.86% |
| NORTCOAST | 4.9900 | 4.9900 | 4.8400 | 4.8400 | -3.01% |
| NOVITA | 42.2000 | 42.2000 | 41.0000 | 41.0000 | -2.84% |
| NOWAGALA | 0.4720 | 0.4720 | 0.4440 | 0.4500 | -4.66% |
| NTTSYSTEM | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 0.00% |
| OAT | 16.2000 | 16.2000 | 16.2000 | 16.2000 | 0.00% |
| ODLEWNIE | 3.5400 | 3.5400 | 3.5000 | 3.5000 | -1.13% |
| OEX | 16.7000 | 16.7000 | 16.7000 | 16.7000 | 0.00% |
| OPONEO.PL | 28.2000 | 29.7000 | 28.1000 | 29.7000 | +5.32% |
| OPTEAM | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.00% |
| ORANGEPL | 5.0200 | 5.0500 | 4.9900 | 5.0500 | +0.60% |
| ORBIS | 90.0000 | 90.0000 | 88.0000 | 90.0000 | 0.00% |
| ORCOGROUP | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.00% |
| ORION | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.00% |
| ORZBIALY | 10.6000 | 10.7500 | 10.6000 | 10.7500 | +1.42% |
| OTLOG | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.00% |
| OVOSTAR | 105.0000 | 105.0000 | 105.0000 | 105.0000 | 0.00% |
| PAMAPOL | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.00% |
| PANOVA | 12.8000 | 13.8000 | 12.8000 | 13.8000 | +7.81% |
| PATENTUS | 1.6700 | 1.6900 | 1.6000 | 1.6900 | +1.20% |
| PBKM | 64.4000 | 65.8000 | 64.4000 | 65.2000 | +1.24% |
| PCCEXOL | 1.5600 | 1.5650 | 1.5600 | 1.5600 | 0.00% |
| PCCROKITA | 84.8000 | 84.8000 | 83.0000 | 83.8000 | -1.18% |
| PCM | 23.4000 | 23.5000 | 23.4000 | 23.5000 | +0.43% |
| PEKABEX | 10.0000 | 10.0000 | 9.9000 | 10.0000 | 0.00% |
| PEKAO | 116.2500 | 116.9500 | 113.7000 | 114.3000 | -1.68% |
| PEMANAGER | 18.9000 | 18.9000 | 17.6000 | 17.6000 | -6.88% |
| PEP | 27.8000 | 28.3000 | 27.7000 | 28.3000 | +1.80% |
| PEPEES | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.00% |
| PFLEIDER | 24.9000 | 25.5000 | 24.9000 | 25.0000 | +0.40% |
| PGE | 9.5500 | 9.8500 | 9.4000 | 9.8500 | +3.14% |
| PGNIG | 5.9600 | 5.9600 | 5.8400 | 5.8950 | -1.09% |
| PGO | 1.7950 | 1.7950 | 1.7000 | 1.7300 | -3.62% |
| PGSSOFT | 10.2000 | 10.2400 | 10.0200 | 10.2400 | +0.39% |
| PHARMENA | 6.1000 | 6.1000 | 6.0200 | 6.0200 | -1.31% |
| PHARMENA-PP | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% |
| PHN | 11.4500 | 11.8000 | 11.4500 | 11.8000 | +3.06% |
| PKNORLEN | 100.8000 | 101.2000 | 98.3000 | 100.8000 | 0.00% |
| PKOBP | 39.7800 | 39.8000 | 39.2200 | 39.4800 | -0.75% |
| PKOSO | 108.4200 | 108.4200 | 108.4200 | 108.4200 | 0.00% |
| PKPCARGO | 46.0000 | 48.0000 | 46.0000 | 47.8000 | +3.91% |
| PLASTBOX | 1.9740 | 1.9740 | 1.9740 | 1.9740 | 0.00% |
| PLAY | 25.1600 | 25.2800 | 24.9000 | 25.1200 | -0.16% |
| PLAYWAY | 195.2000 | 196.6000 | 191.4000 | 196.6000 | +0.72% |
| PLAZACNTR | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 0.00% |
| PMPG | 1.7000 | 1.7800 | 1.7000 | 1.7400 | +2.35% |
| POLIMEXMS | 2.8000 | 2.8150 | 2.7400 | 2.7400 | -2.14% |
| POLNORD | 7.2800 | 7.2800 | 6.8600 | 7.2000 | -1.10% |
| POLWAX | 6.9100 | 6.9100 | 6.7000 | 6.7300 | -2.60% |
| POZBUD | 2.3000 | 2.4300 | 2.2000 | 2.3300 | +1.30% |
| PRAGMAINK | 7.4200 | 7.4200 | 7.1000 | 7.1800 | -3.23% |
| PRAIRIE | 0.9800 | 0.9900 | 0.9500 | 0.9650 | -1.53% |
| PRIMETECH | 1.1400 | 1.1460 | 1.1300 | 1.1460 | +0.53% |
| PROCAD | 1.4900 | 1.5000 | 1.4400 | 1.5000 | +0.67% |
| PROCHEM | 15.7500 | 15.7500 | 14.8500 | 15.4500 | -1.90% |
| PROJPRZEM | 18.4500 | 18.4500 | 18.4500 | 18.4500 | 0.00% |
| PROTEKTOR | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 0.00% |
| PULAWY | 102.5000 | 102.5000 | 99.2000 | 100.5000 | -1.95% |
| PZU | 42.1200 | 42.1700 | 41.6700 | 41.9600 | -0.38% |
| PZUAKORD | 114.2000 | 114.2000 | 114.2000 | 114.2000 | 0.00% |
| QUERCUS | 2.4800 | 2.5300 | 2.4500 | 2.4500 | -1.21% |
| R22 | 20.3000 | 20.3000 | 19.5500 | 20.2000 | -0.49% |
| RADPOL | 1.4800 | 1.4800 | 1.4200 | 1.4500 | -2.03% |
| RAFAKO | 2.0500 | 2.0500 | 1.9320 | 2.0450 | -0.24% |
| RAFAMET | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.00% |
| RAINBOW | 25.5000 | 25.5000 | 25.4000 | 25.4000 | -0.39% |
| RANKPROGR | 1.4300 | 1.4950 | 1.4300 | 1.4950 | +4.55% |
| RAWLPLUG | 8.6400 | 8.6400 | 8.6400 | 8.6400 | 0.00% |
| RCCORAOPEN | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.00% |
| RCFL2PALL1 | 20.9900 | 20.9900 | 20.9900 | 20.9900 | 0.00% |
| RCFL3BAYG1 | 2.0800 | 2.0800 | 1.8900 | 1.8900 | -9.13% |
| RCFL3BOSS | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.00% |
| RCFL3CCC | 69.0500 | 69.0500 | 69.0500 | 69.0500 | 0.00% |
| RCFL3CDPRO1 | 31.1800 | 32.1700 | 31.1800 | 32.1700 | +3.18% |
| RCFL3ENA | 30.5000 | 30.5000 | 30.5000 | 30.5000 | 0.00% |
| RCFL3KGH | 6.8500 | 6.8500 | 6.6700 | 6.6700 | -2.63% |
| RCFL3MBK | 87.1500 | 87.1500 | 84.7500 | 84.7500 | -2.75% |
| RCFL3OIL2 | 313.9000 | 313.9000 | 313.9000 | 313.9000 | 0.00% |
| RCFL3OIL3 | 25.5900 | 25.5900 | 25.3500 | 25.3500 | -0.94% |
| RCFL3PEO | 19.9900 | 19.9900 | 19.9900 | 19.9900 | 0.00% |
| RCFL3TPE | 13.8100 | 13.8100 | 13.8100 | 13.8100 | 0.00% |
| RCFL3WHT | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.00% |
| RCFL4CDPRO | 18.7300 | 20.4600 | 18.4800 | 19.7000 | +5.18% |
| RCFL4NAG | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.00% |
| RCFL4OIL | 17.7000 | 17.7300 | 17.7000 | 17.7300 | +0.17% |
| RCFL5COFF | 0.7900 | 0.8500 | 0.7900 | 0.8500 | +7.59% |
| RCFL5COPP | 10.4900 | 10.4900 | 10.4900 | 10.4900 | 0.00% |
| RCFL5GOLD | 7.5400 | 7.7000 | 7.5400 | 7.6800 | +1.86% |
| RCFL5OIL | 15.5000 | 16.2000 | 15.5000 | 15.8800 | +2.45% |
| RCFL5SILVE | 2.7800 | 2.8900 | 2.7800 | 2.8800 | +3.60% |
| RCFL5SUGA1 | 4.0900 | 4.0900 | 4.0000 | 4.0000 | -2.20% |
| RCFL6PLAT | 15.3700 | 15.3700 | 15.3700 | 15.3700 | 0.00% |
| RCFS3CCC | 5.3100 | 5.3100 | 5.3000 | 5.3000 | -0.19% |
| RCFS3CDPRO1 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.00% |
| RCFS3COCO | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 0.00% |
| RCFS3CORN | 16.7000 | 16.9800 | 16.7000 | 16.9800 | +1.68% |
| RCFS3KGH | 2.4500 | 2.4700 | 2.4500 | 2.4700 | +0.82% |
| RCFS3MBK | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 0.00% |
| RCFS3OIL | 13.8500 | 13.8500 | 13.7500 | 13.7700 | -0.58% |
| RCFS3OIL2 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.00% |
| RCFS4ESX | 1.2100 | 1.2100 | 1.2000 | 1.2000 | -0.83% |
| RCFS4KGH | 4.2100 | 4.5200 | 4.2100 | 4.4200 | +4.99% |
| RCFS4OIL | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.00% |
| RCFS5OIL | 0.5700 | 0.5800 | 0.5700 | 0.5800 | +1.75% |
| RCFS5OIL2 | 4.8000 | 4.8000 | 4.6900 | 4.8000 | 0.00% |
| RCFS5PALL1 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.00% |
| RCFS5SOY | 10.3400 | 10.3400 | 10.2200 | 10.2200 | -1.16% |
| RCFS6OIL | 4.6100 | 4.6100 | 4.5000 | 4.5000 | -2.39% |
| RCFS6PALL | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.00% |
| RCGCOMB0417 | 1106.9000 | 1106.9000 | 1106.9000 | 1106.9000 | 0.00% |
| RCGEEM0520 | 1040.2000 | 1040.2000 | 1040.2000 | 1040.2000 | 0.00% |
| RCGKOMP1222 | 956.8000 | 956.8000 | 956.8000 | 956.8000 | 0.00% |
| RCGSD3E0822 | 1025.8000 | 1025.8000 | 1025.8000 | 1025.8000 | 0.00% |
| RCGSXHC0122 | 1010.2000 | 1010.2000 | 1010.2000 | 1010.2000 | 0.00% |
| RCGSXHC0222 | 1011.6000 | 1011.6000 | 1011.6000 | 1011.6000 | 0.00% |
| RCGSXLV1220 | 1002.4000 | 1002.4000 | 1002.4000 | 1002.4000 | 0.00% |
| RCGXAU0322 | 998.4000 | 998.4000 | 998.4000 | 998.4000 | 0.00% |
| RCRPGN1220 | 973.5000 | 973.5000 | 972.0000 | 972.0000 | -0.15% |
| RCSDGP0720 | 1020.9000 | 1021.2000 | 1020.9000 | 1021.2000 | +0.03% |
| RCSILAOPEN | 57.5000 | 57.7500 | 57.5000 | 57.7500 | +0.43% |
| RCTLGOLD09 | 3.8600 | 3.9700 | 3.8600 | 3.9700 | +2.85% |
| RCTLSILV10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.00% |
| RCTSGOLD14 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | 0.00% |
| REDAN | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.00% |
| REINO | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.00% |
| RELPOL | 7.4500 | 7.7000 | 7.4000 | 7.5000 | +0.67% |
| REMAK | 12.9500 | 12.9500 | 12.9500 | 12.9500 | 0.00% |
| RONSON | 0.8700 | 0.8750 | 0.8700 | 0.8750 | +0.57% |
| ROPCZYCE | 34.2000 | 35.7000 | 34.2000 | 35.5000 | +3.80% |
| RUBICON | 0.9800 | 0.9800 | 0.9000 | 0.9800 | 0.00% |
| SANOK | 25.0000 | 25.5000 | 25.0000 | 25.5000 | +2.00% |
| SANPL | 399.6000 | 399.6000 | 392.2000 | 394.8000 | -1.20% |
| SANPL2 | 384.0000 | 390.0000 | 380.0000 | 390.0000 | +1.56% |
| SANTANDER | 19.5100 | 19.5100 | 19.5100 | 19.5100 | 0.00% |
| SARE | 5.2500 | 5.5000 | 5.2500 | 5.5000 | +4.76% |
| SECOGROUP | 16.7000 | 16.7000 | 16.7000 | 16.7000 | 0.00% |
| SEKO | 10.2000 | 10.3000 | 10.2000 | 10.3000 | +0.98% |
| SELENAFM | 11.0000 | 11.0000 | 10.9000 | 11.0000 | 0.00% |
| SELVITA | 62.2000 | 62.2000 | 58.4000 | 61.6000 | -0.96% |
| SERINUS | 0.5650 | 0.5650 | 0.5100 | 0.5600 | -0.88% |
| SESCOM | 31.6000 | 31.6000 | 26.0000 | 31.2000 | -1.27% |
| SETANTA | 1.2100 | 1.2900 | 1.2100 | 1.2900 | +6.61% |
| SFINKS | 0.7800 | 0.8000 | 0.7500 | 0.7600 | -2.56% |
| SILVAIR-REGS | 14.0600 | 14.0600 | 14.0600 | 14.0600 | 0.00% |
| SILVANO | 11.3000 | 11.3000 | 11.3000 | 11.3000 | 0.00% |
| SIMPLE | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 0.00% |
| SKARBIEC | 16.7000 | 16.7000 | 16.5500 | 16.6000 | -0.60% |
| SKYLINE | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.00% |
| SNIEZKA | 95.5000 | 96.0000 | 95.5000 | 96.0000 | +0.52% |
| SOLAR | 0.5800 | 0.5950 | 0.5800 | 0.5950 | +2.59% |
| SONEL | 8.1500 | 8.1500 | 8.0000 | 8.0000 | -1.84% |
| STALEXP | 3.5650 | 3.5900 | 3.5300 | 3.5600 | -0.14% |
| STALPROD | 332.5000 | 332.5000 | 323.5000 | 326.0000 | -1.95% |
| STALPROFI | 8.4500 | 8.4500 | 8.3500 | 8.3500 | -1.18% |
| STAPORKOW | 1.8500 | 1.9000 | 1.8500 | 1.9000 | +2.70% |
| STARHEDGE | 0.7150 | 0.9100 | 0.7150 | 0.9100 | +27.27% |
| STELMET | 7.9000 | 7.9500 | 7.7500 | 7.7500 | -1.90% |
| SUNEX | 5.7400 | 5.8000 | 5.7000 | 5.8000 | +1.05% |
| SUWARY | 12.7000 | 12.7000 | 12.7000 | 12.7000 | 0.00% |
| SWISSMED | 1.7000 | 1.7000 | 1.6500 | 1.6500 | -2.94% |
| SYGNITY | 2.9500 | 3.0000 | 2.9000 | 3.0000 | +1.69% |
| SYNEKTIK | 16.4200 | 16.4200 | 15.5000 | 16.2600 | -0.97% |
| TALEX | 15.6500 | 15.6500 | 14.6000 | 14.6000 | -6.71% |
| TAURONPE | 1.7860 | 1.7990 | 1.7710 | 1.7900 | +0.22% |
| TBULL | 34.5000 | 34.5000 | 33.4000 | 34.4000 | -0.29% |
| TERMOREX | 0.9000 | 1.0000 | 0.9000 | 0.9500 | +5.56% |
| TESGAS | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 0.00% |
| TIM | 7.9600 | 8.1800 | 7.8200 | 7.8200 | -1.76% |
| TORPOL | 6.9000 | 6.9800 | 6.6000 | 6.7800 | -1.74% |
| TOYA | 6.4000 | 6.4500 | 6.4000 | 6.4500 | +0.78% |
| TRAKCJA | 2.6700 | 2.6700 | 2.5750 | 2.6000 | -2.62% |
| TRANSPOL | 3.4400 | 3.4400 | 3.3500 | 3.3500 | -2.62% |
| TSGAMES | 120.0000 | 122.0000 | 119.0000 | 122.0000 | +1.67% |
| ULMA | 64.5000 | 64.5000 | 64.0000 | 64.0000 | -0.78% |
| UNIBEP | 6.4800 | 6.4800 | 6.1400 | 6.1400 | -5.25% |
| UNIMA | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 0.00% |
| UNIMOT | 13.6500 | 13.8000 | 13.3500 | 13.5500 | -0.73% |
| URSUS | 1.2200 | 1.2200 | 1.1220 | 1.1220 | -8.03% |
| VENTUREIN | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 0.00% |
| VIGOSYS | 342.0000 | 342.0000 | 336.0000 | 336.0000 | -1.75% |
| VINDEXUS | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.00% |
| VISTAL | 2.2100 | 2.2800 | 2.1800 | 2.2000 | -0.45% |
| VISTULA | 4.1100 | 4.1400 | 4.0000 | 4.0000 | -2.68% |
| VIVID | 1.4700 | 1.4900 | 1.3800 | 1.4800 | +0.68% |
| VOTUM | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.00% |
| VOXEL | 25.8000 | 27.4000 | 25.3000 | 27.4000 | +6.20% |
| WADEX | 6.3000 | 6.3000 | 6.2800 | 6.2800 | -0.32% |
| WARIMPEX | 5.5000 | 5.6000 | 5.5000 | 5.5000 | 0.00% |
| WASKO | 1.5650 | 1.5650 | 1.5150 | 1.5500 | -0.96% |
| WAWEL | 826.0000 | 836.0000 | 826.0000 | 828.0000 | +0.24% |
| WIELTON | 10.9600 | 11.0000 | 10.7200 | 10.8000 | -1.46% |
| WIRTUALNA | 59.0000 | 59.6000 | 59.0000 | 59.6000 | +1.02% |
| WITTCHEN | 17.1000 | 17.1000 | 16.8000 | 16.8000 | -1.75% |
| WORKSERV | 1.8700 | 2.0100 | 1.8700 | 2.0000 | +6.95% |
| XTB | 4.0000 | 4.0000 | 3.9900 | 3.9900 | -0.25% |
| XTPL | 165.0000 | 167.5000 | 159.0000 | 162.0000 | -1.82% |
| YOLO | 1.9700 | 2.0700 | 1.9700 | 2.0700 | +5.08% |
| ZEPAK | 7.3000 | 7.4000 | 7.0000 | 7.2000 | -1.37% |
| ZPUE | 99.0000 | 99.0000 | 99.0000 | 99.0000 | 0.00% |
| ZUE | 3.8600 | 3.9600 | 3.8600 | 3.9600 | +2.59% |
| ZYWIEC | 488.0000 | 496.0000 | 488.0000 | 496.0000 | +1.64% |
| INVESTORMS | 3832.3500 | 3832.3500 | 3830.8700 | 3830.8700 | -0.04% |
| MWIG40 | 4178.5600 | 4183.6700 | 4161.6700 | 4175.7400 | -0.07% |
| MWIG40DVP | 10.4100 | 10.4100 | 10.4100 | 10.4100 | 0.00% |
| MWIG40TR | 5290.4200 | 5296.8900 | 5269.2500 | 5286.8500 | -0.07% |
| RESPECT | 2854.9700 | 2854.9700 | 2835.0500 | 2849.9700 | -0.18% |
| SWIG80 | 11993.4200 | 12023.3400 | 11926.7400 | 11980.9900 | -0.10% |
| SWIG80DVP | 39.0300 | 39.0300 | 39.0300 | 39.0300 | 0.00% |
| SWIG80TR | 14567.6400 | 14603.9900 | 14486.6500 | 14552.5400 | -0.10% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
