Kursy akcji

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
06MAGNA 2.6400 2.6400 2.5200 2.6200 -0.76%
08OCTAVA 1.0500 1.0700 1.0500 1.0500 0.00%
11BIT 483.4000 499.0000 483.4000 491.0000 +1.57%
3RGAMES 0.7700 0.7720 0.7680 0.7720 +0.26%
4FUNMEDIA 5.9200 5.9800 5.8000 5.9200 0.00%
ABPL 58.6000 58.8000 57.6000 57.8000 -1.37%
ACAUTOGAZ 36.8000 36.8000 36.6000 36.6000 -0.54%
ACTION 11.8500 11.8500 11.5000 11.6500 -1.69%
ADIUVO 5.6000 5.6400 5.4200 5.6400 +0.71%
AGORA 11.0500 11.3000 11.0000 11.1500 +0.90%
AGROTON 7.8800 8.5000 7.7600 8.5000 +7.87%
AIGAMES 9.3000 9.3000 9.1800 9.2000 -1.08%
AILLERON 14.7000 14.8000 14.5000 14.7500 +0.34%
AIRWAY 1.7000 1.7000 1.6600 1.6900 -0.59%
ALIOR 34.0800 34.1300 33.1800 33.5100 -1.67%
ALLEGRO 58.6700 58.8600 58.0200 58.3000 -0.63%
ALTA 2.8100 2.8600 2.8100 2.8600 +1.78%
ALTUSTFI 1.8900 1.9200 1.8600 1.8600 -1.59%
ALUMETAL 63.4000 64.4000 62.8000 63.0000 -0.63%
AMBRA 23.5000 23.5000 22.7000 22.9000 -2.55%
AMICA 171.0000 171.0000 168.2000 168.4000 -1.52%
AMREST 31.8000 31.9600 31.3200 31.6600 -0.44%
ANSWEAR 32.0000 32.2000 31.5000 32.0000 0.00%
APATOR 23.8000 23.9000 23.6000 23.6000 -0.84%
APLISENS 13.2000 13.2000 12.9000 12.9000 -2.27%
APSENERGY 4.0600 4.0600 4.0500 4.0600 0.00%
ARCHICOM 23.8000 23.8000 23.1000 23.5000 -1.26%
ARCTIC 6.0600 6.0900 5.9900 6.0100 -0.83%
ARTERIA 7.3500 7.3500 6.7000 6.9500 -5.44%
ARTIFEX 14.1500 14.2000 13.8000 13.8000 -2.47%
ASBIS 22.2000 22.5000 21.2000 21.4000 -3.60%
ASMGROUP 0.6900 0.6900 0.6700 0.6700 -2.90%
ASSECOBS 37.2000 37.2000 36.9000 37.0000 -0.54%
ASSECOPOL 70.7000 70.7000 69.9500 69.9500 -1.06%
ASSECOSEE 39.3000 39.6000 38.8000 39.6000 +0.76%
ASTARTA 50.5000 52.0000 50.5000 51.5000 +1.98%
ATAL 50.0000 50.0000 49.0000 49.5000 -1.00%
ATENDE 5.7000 5.7000 5.2400 5.5600 -2.46%
ATLANTIS 2.9000 2.9200 2.8200 2.8400 -2.07%
ATMGRUPA 4.2600 4.3000 4.2500 4.3000 +0.94%
ATREM 2.3600 2.3600 2.2700 2.3400 -0.85%
AUGA 2.1400 2.1400 2.1400 2.1400 0.00%
AUTOPARTN 11.8000 11.9000 11.5500 11.7000 -0.85%
BAHOLDING 0.7630 0.7800 0.7420 0.7680 +0.66%
BBIDEV 5.9400 5.9400 5.7600 5.9000 -0.67%
BEDZIN 8.2500 8.3000 8.2500 8.3000 +0.61%
BENEFIT 906.0000 907.0000 895.0000 900.0000 -0.66%
BEST 28.2000 28.2000 25.6000 26.8000 -4.96%
BETACOM 11.0000 11.0000 11.0000 11.0000 0.00%
BETAM40TR 69.4100 69.7400 69.0000 69.0000 -0.59%
BETANDXPL 136.2600 136.6000 136.1800 136.5000 +0.18%
BETASPXPL 72.5500 72.5800 72.5000 72.5600 +0.01%
BETAW20LV 48.9000 49.1000 48.4000 48.4000 -1.02%
BETAW20ST 317.3000 317.5000 316.0000 317.5000 +0.06%
BETAW20TR 37.9950 38.0250 37.7900 37.7900 -0.54%
BIOMEDLUB 9.9920 10.0250 9.8500 9.8500 -1.42%
BIOTON 5.2000 5.2300 5.1700 5.2000 0.00%
BNPPPL 67.8000 67.8000 67.4000 67.4000 -0.59%
BNPPSOLE0322 1047.0000 1047.0000 1047.0000 1047.0000 0.00%
BNPPSOLE0822 1021.5000 1021.5000 1021.5000 1021.5000 0.00%
BOGDANKA 26.0500 27.1000 25.8000 26.1500 +0.38%
BOOMBIT 27.9000 28.4000 27.5000 27.8000 -0.36%
BORYSZEW 3.3000 3.6900 3.3000 3.5600 +7.88%
BOS 8.1600 8.1600 8.0400 8.0800 -0.98%
BOWIM 8.7400 8.8800 8.2000 8.3000 -5.03%
BRAND24 26.2000 27.3000 26.2000 27.3000 +4.20%
BUDIMEX 286.0000 289.0000 285.0000 285.5000 -0.17%
BUMECH 3.1800 3.1900 3.0600 3.1900 +0.31%
CAPTORTX 183.9800 185.0000 178.2000 184.8000 +0.45%
CCC 115.0000 115.8000 112.5500 112.8000 -1.91%
CCENERGY 1.4800 1.4800 1.4000 1.4100 -4.73%
CDPROJEKT 174.0000 186.5000 172.8200 185.8000 +6.78%
CDRL 22.3000 22.3000 22.0000 22.0000 -1.35%
CELTIC 8.2500 8.2500 8.0000 8.2500 0.00%
CEZ 113.2000 114.0000 112.8000 114.0000 +0.71%
CFI 0.2720 0.2720 0.2690 0.2700 -0.74%
CIECH 48.9500 49.2500 48.7500 49.0000 +0.10%
CIGAMES 1.7720 1.7900 1.6700 1.7140 -3.27%
CITYSERV 12.8640 12.8640 12.2520 12.2520 -4.76%
CLNPHARMA 45.0500 45.8000 45.0500 45.6500 +1.33%
CNT 17.4000 17.4500 16.8000 16.8000 -3.45%
COALENERG 3.3000 3.3000 2.6900 2.9000 -12.12%
COGNOR 3.5500 3.6950 3.5400 3.6400 +2.54%
COMARCH 246.0000 260.0000 246.0000 260.0000 +5.69%
COMP 62.0000 62.8000 61.8000 62.4000 +0.65%
COMPERIA 7.0500 7.1000 7.0500 7.1000 +0.71%
CORMAY 1.2400 1.2490 1.2000 1.2250 -1.21%
CPGROUP 8.7000 8.7000 8.5000 8.5000 -2.30%
CREEPYJAR 925.0000 925.0000 851.0000 896.0000 -3.14%
CYFRPLSAT 30.7000 30.7000 30.1200 30.1400 -1.82%
CZTOREBKA 0.5900 0.6250 0.5900 0.5950 +0.85%
DADELO 23.5400 23.5400 23.2000 23.2400 -1.27%
DATAWALK 162.2000 165.0000 161.0000 163.4000 +0.74%
DEBICA 82.8000 83.0000 81.8000 82.8000 0.00%
DECORA 40.4000 40.4000 40.0000 40.3000 -0.25%
DEKPOL 40.0000 40.3000 40.0000 40.3000 +0.75%
DELKO 16.8400 16.8400 16.6000 16.7800 -0.36%
DEVELIA 3.5000 3.5000 3.4500 3.4750 -0.71%
DGA 6.9000 6.9000 6.9000 6.9000 0.00%
DIGITREE 7.3000 7.6000 7.2000 7.6000 +4.11%
DINOPL 271.0000 272.3000 263.6000 264.4000 -2.44%
DOMDEV 155.0000 155.0000 152.4000 153.0000 -1.29%
DROZAPOL 7.7000 7.7000 7.3000 7.3000 -5.19%
ECHO 4.7000 4.7500 4.6700 4.6700 -0.64%
EDINVEST 4.3400 4.4000 4.3400 4.3400 0.00%
EKOEXPORT 3.3400 3.4000 3.3200 3.3500 +0.30%
ELEKTROTI 7.0400 7.0600 6.9600 7.0400 0.00%
ELKOP 0.5300 0.5380 0.5200 0.5380 +1.51%
ELZAB 4.8200 4.8200 4.7400 4.8000 -0.41%
EMCINSMED 13.8000 13.8000 13.8000 13.8000 0.00%
ENAP 1.5600 1.5600 1.5600 1.5600 0.00%
ENEA 9.6500 9.7400 9.3050 9.3900 -2.69%
ENELMED 18.0000 18.0000 17.5000 18.0000 0.00%
ENERGA 8.1700 8.2000 8.1300 8.1400 -0.37%
ENERGOINS 1.8000 1.8000 1.7600 1.8000 0.00%
ENTER 43.3000 43.3000 42.3000 43.0000 -0.69%
ERBUD 65.2000 65.2000 62.0000 64.0000 -1.84%
ERG 46.0000 46.0000 46.0000 46.0000 0.00%
ESOTIQ 25.7000 26.1000 25.7000 26.0000 +1.17%
ETFBWTECH 154.6200 155.3200 153.8800 155.0200 +0.26%
ETFDAX 651.6000 657.5000 651.6000 657.5000 +0.91%
ETFSP500 160.0400 161.5800 159.7000 161.4600 +0.89%
EUCO 5.0200 5.0200 4.9200 4.9200 -1.99%
EUROCASH 15.2000 15.2000 14.9300 15.0800 -0.79%
EUROHOLD 9.9000 10.0000 9.9000 9.9000 0.00%
EUROTEL 45.2000 45.9000 44.6000 44.8000 -0.88%
FAMUR 2.3600 2.3600 2.3200 2.3400 -0.85%
FASING 12.9500 12.9500 12.5000 12.8000 -1.16%
FEERUM 11.8000 11.8000 11.8000 11.8000 0.00%
FERRO 37.7000 38.2000 37.5000 37.5000 -0.53%
FERRUM 4.4500 4.4500 4.2400 4.2700 -4.04%
FON 0.2930 0.2930 0.2840 0.2900 -1.02%
FORTE 59.0000 59.0000 57.8000 58.9000 -0.17%
GAMEOPS 15.2000 15.2000 15.1200 15.2000 0.00%
GAMFACTOR 14.1000 14.1000 13.9000 14.1000 0.00%
GETIN 1.2640 1.3000 1.1800 1.2120 -4.11%
GETINOBLE 0.2050 0.2050 0.1940 0.1998 -2.54%
GLCOSMED 4.1100 4.1400 4.0100 4.0900 -0.49%
GOBARTO 5.8000 5.9500 5.8000 5.9500 +2.59%
GPW 49.0000 49.2600 48.7200 48.9600 -0.08%
GROCLIN 3.3800 3.5700 3.3400 3.4000 +0.59%
GRODNO 14.6000 14.7800 14.5200 14.7400 +0.96%
GRUPAAZOTY 35.7800 36.1600 35.4000 35.7000 -0.22%
GTC 6.6600 6.6700 6.6000 6.6400 -0.30%
HANDLOWY 47.5000 47.6500 47.0500 47.3000 -0.42%
HARPER 9.9700 9.9800 9.8000 9.9600 -0.10%
HELIO 14.9000 15.0000 14.7000 14.7000 -1.34%
HERKULES 1.4600 1.4600 1.3900 1.4350 -1.71%
HMINWEST 21.5000 22.0000 21.5000 22.0000 +2.33%
HUUUGE-S144 37.0100 37.3000 36.8150 37.3000 +0.78%
HYDROTOR 35.9000 36.5000 35.0000 36.0000 +0.28%
I2DEV 12.1000 12.2000 12.1000 12.2000 +0.83%
IFCAPITAL 3.6000 3.7600 3.2600 3.6300 +0.83%
IFIRMA 11.0500 11.4000 11.0500 11.4000 +3.17%
IFSA 1.6900 1.8000 1.5300 1.5300 -9.47%
IIAAV 86.3500 86.3500 86.3500 86.3500 0.00%
IMCOMPANY 27.0000 27.0000 26.3000 26.5000 -1.85%
IMMOBILE 2.9000 2.9000 2.7000 2.7000 -6.90%
IMPERA 3.7500 4.1300 3.7500 4.1300 +10.13%
IMS 3.5300 3.5300 3.5000 3.5300 0.00%
INC 7.2500 7.4200 7.1800 7.3000 +0.69%
INGBSK 191.4000 191.4000 187.2000 187.6000 -1.99%
INPRO 7.9500 7.9500 7.9000 7.9000 -0.63%
INSTALKRK 31.9000 31.9000 31.2000 31.8000 -0.31%
INTERAOLT 20.0000 20.3500 19.9000 20.1500 +0.75%
INTERCARS 377.0000 379.0000 375.0000 377.0000 0.00%
INTERSPPL 1.3000 1.3000 1.3000 1.3000 0.00%
INTLALE39297 19.2400 19.2400 19.2400 19.2400 0.00%
INTLBCO38422 61.6000 61.6000 61.6000 61.6000 0.00%
INTLBCO38430 67.7000 67.7000 67.1000 67.1000 -0.89%
INTLBND11098 37.6000 37.6000 37.6000 37.6000 0.00%
INTLCCC39743 3.3900 3.4200 3.3200 3.3300 -1.77%
INTLCCC40246 2.6500 2.6500 2.6500 2.6500 0.00%
INTLCDR22277 8.3500 9.0700 8.3500 9.0700 +8.62%
INTLCDR22285 6.7000 8.0900 6.7000 7.7500 +15.67%
INTLCDR22392 5.0200 6.2200 4.9000 6.0600 +20.72%
INTLCDR40550 5.1700 5.4700 5.1700 5.4500 +5.42%
INTLCDR40725 3.8100 4.9800 3.8100 4.9000 +28.61%
INTLDAX38380 93.9000 93.9000 93.9000 93.9000 0.00%
INTLDAX38968 65.8000 66.3000 65.4000 66.3000 +0.76%
INTLDAX38976 79.1000 81.5000 79.1000 81.5000 +3.03%
INTLDAX39362 59.1000 59.1000 59.1000 59.1000 0.00%
INTLDAX40626 27.7000 33.5000 27.0000 33.5000 +20.94%
INTLDAX40634 44.8500 44.8500 44.8500 44.8500 0.00%
INTLDNP31773 13.3600 13.3600 13.3600 13.3600 0.00%
INTLDNP38539 7.1000 7.2300 6.6100 6.6100 -6.90%
INTLDNP38547 7.9600 7.9600 7.7700 7.7700 -2.39%
INTLDNP40253 5.0700 5.1100 4.7400 4.9000 -3.35%
INTLDNP40568 3.7000 3.9000 3.5600 3.7000 0.00%
INTLDOW39388 118.6000 118.6000 118.6000 118.6000 0.00%
INTLDOW39792 99.9000 99.9000 95.2000 95.2000 -4.70%
INTLEUD33555 33.4500 33.4500 32.6000 32.6000 -2.54%
INTLEUD33837 25.0000 25.1000 22.6500 22.6500 -9.40%
INTLEUR24059 12.8400 13.7200 12.7200 13.7200 +6.85%
INTLEUR26708 33.7000 33.7000 33.7000 33.7000 0.00%
INTLGLD11726 260.0000 260.0000 260.0000 260.0000 0.00%
INTLGLD22525 224.0000 224.0000 224.0000 224.0000 0.00%
INTLGLD23903 183.0000 183.0000 176.6000 176.6000 -3.50%
INTLGLD30130 140.6000 141.4000 135.4000 135.4000 -3.70%
INTLGLD30866 119.0000 119.0000 116.2000 116.6000 -2.02%
INTLGLD38794 104.0000 104.0000 100.0000 100.0000 -3.85%
INTLGLD39651 90.0000 90.0000 83.8000 83.8000 -6.89%
INTLGLD40295 74.2000 75.0000 67.5000 67.5000 -9.03%
INTLGLD40428 59.0000 59.0000 53.0000 53.0000 -10.17%
INTLINP40139 24.7000 24.7000 24.7000 24.7000 0.00%
INTLJSW32136 23.0500 23.0500 23.0500 23.0500 0.00%
INTLJSW36715 17.4800 17.7000 17.4800 17.7000 +1.26%
INTLJSW37630 13.3600 13.4000 13.3600 13.4000 +0.30%
INTLJSW39628 11.5000 11.5000 11.5000 11.5000 0.00%
INTLJSW40576 8.0500 8.2400 7.8600 8.1600 +1.37%
INTLJSW40584 9.7400 9.7600 9.7400 9.7600 +0.21%
INTLKGH36376 58.6000 60.7000 57.0000 57.0000 -2.73%
INTLKGH36384 67.2000 68.0000 66.9000 66.9000 -0.45%
INTLKGH37002 52.3000 52.3000 51.4000 51.4000 -1.72%
INTLKGH39537 43.8500 46.8000 43.8500 46.1000 +5.13%
INTLKGH39867 28.2500 31.0000 26.8000 26.8000 -5.13%
INTLLTS38521 21.0000 21.0000 20.9500 21.0000 0.00%
INTLLTS38703 17.5600 17.5800 17.5600 17.5800 +0.11%
INTLMMR40006 6.2300 6.2400 6.2300 6.2300 0.00%
INTLMMR40022 7.9800 7.9800 7.9800 7.9800 0.00%
INTLMMR40030 8.9600 8.9600 8.9600 8.9600 0.00%
INTLNDX34777 125.2000 125.2000 125.2000 125.2000 0.00%
INTLNDX35667 112.8000 112.8000 112.8000 112.8000 0.00%
INTLNDX39396 61.8000 62.5000 61.8000 62.5000 +1.13%
INTLNKX00315 550.0000 550.0000 550.0000 550.0000 0.00%
INTLNOK02501 12.0000 12.0000 12.0000 12.0000 0.00%
INTLPAL25080 535.0000 535.0000 535.0000 535.0000 0.00%
INTLPEO38505 37.7000 38.7500 37.7000 38.7500 +2.79%
INTLPEO39974 31.5000 31.5000 31.5000 31.5000 0.00%
INTLPEO40212 28.5500 28.6500 28.5500 28.6500 +0.35%
INTLPGE40485 1.9900 1.9900 1.9500 1.9500 -2.01%
INTLPGE40675 1.6200 1.6200 1.6200 1.6200 0.00%
INTLPGN39552 1.1500 1.1500 1.1500 1.1500 0.00%
INTLPKN37069 29.8000 29.8000 29.6000 29.6000 -0.67%
INTLPKN39545 24.1500 24.1500 23.4000 23.4000 -3.11%
INTLPKN40220 21.4000 21.4000 21.4000 21.4000 0.00%
INTLPKN40527 15.6000 15.6000 15.3000 15.3000 -1.92%
INTLPKN40535 18.8200 18.8200 18.8200 18.8200 0.00%
INTLPKN40717 12.0200 12.0200 11.2000 11.2000 -6.82%
INTLPKO40501 9.0900 9.4000 9.0900 9.4000 +3.41%
INTLPKO40691 6.1100 6.1100 5.9100 5.9100 -3.27%
INTLPLA29744 19.1400 19.1400 19.1400 19.1400 0.00%
INTLPLA36897 7.0500 7.0500 6.8400 6.8400 -2.98%
INTLPLA36905 8.2000 8.2000 8.2000 8.2000 0.00%
INTLPLA38315 4.2700 4.3600 4.1900 4.3600 +2.11%
INTLPLA38810 3.1000 3.1000 2.8900 2.8900 -6.77%
INTLPZU35980 15.3200 15.3200 15.0800 15.0800 -1.57%
INTLPZU39214 8.8400 8.8400 8.8400 8.8400 0.00%
INTLPZU40683 7.5600 7.5600 7.2600 7.3800 -2.38%
INTLSLV29009 63.0000 63.0000 63.0000 63.0000 0.00%
INTLSLV31609 45.0500 45.0500 44.9000 44.9000 -0.33%
INTLSLV33340 26.4000 26.4000 25.9000 25.9000 -1.89%
INTLSLV33357 29.6000 29.6000 28.9500 28.9500 -2.20%
INTLSLV33365 32.4500 32.4500 32.1500 32.1500 -0.92%
INTLSLV33373 35.0000 35.0000 35.0000 35.0000 0.00%
INTLSLV33381 37.4000 37.4000 37.4000 37.4000 0.00%
INTLSLV36582 24.0500 24.0500 23.7500 23.7500 -1.25%
INTLSLV36830 21.5000 21.9000 20.9000 21.3000 -0.93%
INTLSLV39438 19.4600 19.4600 18.6600 18.7000 -3.91%
INTLSLV39669 16.5200 16.7800 16.1400 16.2200 -1.82%
INTLSLV40303 14.0000 14.1200 13.5600 14.1200 +0.86%
INTLSLV40436 11.2200 11.6200 10.7000 10.8000 -3.74%
INTLSPX38034 30.0000 30.0000 30.0000 30.0000 0.00%
INTLSPX39032 24.7500 24.7500 24.7500 24.7500 0.00%
INTLSPX39826 19.6800 19.6800 19.6800 19.6800 0.00%
INTLTNF38901 37.8500 37.8500 37.8500 37.8500 0.00%
INTLUSD20610 12.4600 15.9800 12.1600 15.9000 +27.61%
INTLUSD20826 17.9800 21.2500 17.4200 21.2500 +18.19%
INTLUSD20842 26.7000 26.7000 26.7000 26.7000 0.00%
INTLUSD37721 38.9000 40.2000 38.9000 40.2000 +3.34%
INTLUSD37846 45.9000 48.0000 45.9000 48.0000 +4.58%
INTLW2036533 4.1500 4.1500 4.1500 4.1500 0.00%
INTLW2040162 3.1000 3.1100 3.0700 3.0900 -0.32%
INTLW2040618 2.3800 2.4400 2.3300 2.3300 -2.10%
INTLW2040741 1.3600 1.4200 1.2300 1.2300 -9.56%
INTLW2040766 1.9000 1.9000 1.8600 1.9000 0.00%
INTROL 7.0000 7.0000 6.6800 6.8800 -1.71%
INTSALE39271 20.5500 20.5500 20.0000 20.0000 -2.68%
INTSALE40394 16.7000 16.7000 16.7000 16.7000 0.00%
INTSBCO26351 24.8000 25.1500 24.7000 24.7000 -0.40%
INTSBCO38455 43.1500 44.6500 43.1500 43.1500 0.00%
INTSBCO38463 54.0000 54.0000 52.6000 52.6000 -2.59%
INTSBCO40063 83.2000 83.2000 83.2000 83.2000 0.00%
INTSBND25130 19.7200 20.3000 19.7200 20.2500 +2.69%
INTSBND25148 39.5000 39.5000 39.5000 39.5000 0.00%
INTSCCC39883 4.3300 4.3300 4.3300 4.3300 0.00%
INTSCDR39875 5.4000 5.6200 4.1900 4.1900 -22.41%
INTSDAX38992 28.4500 28.7000 21.9500 22.8500 -19.68%
INTSDAX39149 40.0000 40.0000 37.4500 37.4500 -6.38%
INTSDAX39370 53.6000 53.6000 52.4000 52.4000 -2.24%
INTSDAX39784 73.7000 74.0000 67.8000 67.8000 -8.01%
INTSDNP37457 8.3700 8.3700 7.9900 7.9900 -4.54%
INTSDNP37473 10.2800 10.2800 10.2800 10.2800 0.00%
INTSDOW34363 59.0000 59.0000 59.0000 59.0000 0.00%
INTSDOW40410 341.0000 342.0000 341.0000 342.0000 +0.29%
INTSEUD03764 19.4400 19.6400 19.4400 19.6000 +0.82%
INTSEUR39115 37.5500 37.5500 37.5500 37.5500 0.00%
INTSEUR39412 24.9000 24.9000 23.5500 23.5500 -5.42%
INTSEUR40451 13.9800 13.9800 13.9800 13.9800 0.00%
INTSGBP38778 36.4500 36.4500 36.4500 36.4500 0.00%
INTSGBP38786 43.4500 43.4500 43.4500 43.4500 0.00%
INTSGLD37291 28.8000 34.2000 28.8000 34.2000 +18.75%
INTSJSW38869 14.2200 14.2200 14.2200 14.2200 0.00%
INTSKGH40493 44.4000 46.8000 43.5500 46.8000 +5.41%
INTSNAG27797 3.6700 3.7000 3.5800 3.5800 -2.45%
INTSNDX33639 23.6000 24.5000 22.8000 24.5000 +3.81%
INTSNDX33647 39.8000 40.1500 38.6500 40.1000 +0.75%
INTSNDX34223 57.2000 57.3000 56.4000 56.6000 -1.05%
INTSNDX37275 91.9000 92.1000 91.3000 91.7000 -0.22%
INTSNDX37556 128.8000 128.8000 128.8000 128.8000 0.00%
INTSNKX38398 186.2000 186.2000 186.2000 186.2000 0.00%
INTSPEO23648 29.2500 29.2500 29.2500 29.2500 0.00%
INTSPEO24687 20.8000 20.8500 20.5000 20.5000 -1.44%
INTSPGE40337 2.2100 2.3800 2.1300 2.3800 +7.69%
INTSPKN23663 29.9000 29.9000 29.9000 29.9000 0.00%
INTSPKN27300 14.3200 14.3600 14.1800 14.1800 -0.98%
INTSPKO20693 10.2400 10.2400 10.2400 10.2400 0.00%
INTSPKO23630 6.5500 6.6900 6.5500 6.6900 +2.14%
INTSPLA38489 10.0800 10.1000 10.0800 10.1000 +0.20%
INTSPLA38661 8.1500 8.2000 7.9500 7.9500 -2.45%
INTSPZU20131 8.0200 8.0200 7.9000 7.9000 -1.50%
INTSSLV33704 13.3400 14.2600 13.3400 13.9600 +4.65%
INTSSLV33712 18.0000 18.9000 18.0000 18.9000 +5.00%
INTSSLV33720 23.1000 23.3000 23.1000 23.3000 +0.87%
INTSSLV37952 10.1200 10.4200 10.1200 10.3200 +1.98%
INTSSPX34439 9.7700 9.9300 9.7100 9.9300 +1.64%
INTSSPX36574 16.6800 16.9000 16.6200 16.9000 +1.32%
INTSSPX40659 38.6500 39.0500 38.6500 39.0500 +1.03%
INTSTNF38927 15.6800 15.6800 15.6800 15.6800 0.00%
INTSTNF38935 22.8500 22.8500 22.8500 22.8500 0.00%
INTSUSD29231 61.5000 61.5000 61.5000 61.5000 0.00%
INTSUSD40147 20.6500 20.6500 20.6500 20.6500 0.00%
INTSUSD40477 14.6000 14.6000 12.8800 12.8800 -11.78%
INTSW2005892 1.6600 1.7000 1.6600 1.7000 +2.41%
INTSW2019307 1.9900 1.9900 1.9700 1.9700 -1.01%
INTSW2019430 2.2700 2.3200 2.2500 2.3200 +2.20%
INTSW2019596 2.9100 2.9900 2.9100 2.9800 +2.41%
INTSW2019976 5.4000 5.4000 5.4000 5.4000 0.00%
INTSW2020727 1.3500 1.4300 1.2900 1.3300 -1.48%
INTSW2040790 6.0900 6.0900 6.0900 6.0900 0.00%
INVFIZ 958.1000 958.1000 954.5500 955.0000 -0.32%
INVGLDFIZ 1777.9000 1777.9000 1777.9000 1777.9000 0.00%
INVISTA 0.9400 0.9600 0.9400 0.9600 +2.13%
INVPEFIZ 1048.9000 1048.9000 1039.0000 1039.0000 -0.94%
IPOPEMA 5.7200 5.7200 5.5400 5.6000 -2.10%
ITMTRADE 0.3920 0.3920 0.3920 0.3920 0.00%
IZOBLOK 38.7000 38.7000 38.0000 38.7000 0.00%
IZOLACJA 3.2600 3.2600 3.2400 3.2400 -0.61%
IZOSTAL 3.8400 3.9400 3.7800 3.8000 -1.04%
JSW 34.9700 35.7000 34.8700 35.5200 +1.57%
JWWINVEST 2.3100 2.3100 2.2100 2.2100 -4.33%
K2HOLDING 24.9000 24.9000 24.9000 24.9000 0.00%
KCI 1.6450 1.6750 1.6300 1.6700 +1.52%
KERNEL 57.5000 57.7000 57.0000 57.5000 0.00%
KETY 596.0000 620.0000 596.0000 610.0000 +2.35%
KGHM 199.5000 202.8000 197.8500 197.8500 -0.83%
KGL 17.2000 17.2000 16.9000 16.9000 -1.74%
KINOPOL 14.5500 14.8000 14.2500 14.2500 -2.06%
KOGENERA 36.2000 36.8000 35.6000 36.6000 +1.10%
KOMPAP 19.5000 19.6000 18.8000 18.8000 -3.59%
KOMPUTRON 4.3400 4.4400 4.2100 4.4000 +1.38%
KPPD 54.0000 54.0000 54.0000 54.0000 0.00%
KREC 19.5000 19.6000 19.2000 19.2000 -1.54%
KREDYTIN 11.9000 11.9000 11.9000 11.9000 0.00%
KRKA 475.0000 475.0000 464.0000 468.0000 -1.47%
KRUK 276.0000 277.4000 269.0000 270.6000 -1.96%
KRVITAMIN 19.4800 19.5000 18.9800 19.0000 -2.46%
KSGAGRO 4.1500 4.4900 4.1500 4.4400 +6.99%
LABOPRINT 17.3000 17.3000 17.3000 17.3000 0.00%
LARQ 1.5000 1.5000 1.3950 1.4950 -0.33%
LENA 5.3000 5.3000 4.9900 5.3000 0.00%
LENTEX 10.7000 11.1000 10.7000 11.1000 +3.74%
LIBET 2.4000 2.4000 2.2000 2.3200 -3.33%
LIVECHAT 123.4000 125.0000 119.2000 119.8000 -2.92%
LMASFIZ 1480.0000 1560.2000 1463.2000 1464.2000 -1.07%
LOKUM 26.0000 26.0000 23.4000 25.6000 -1.54%
LOTOS 53.9800 54.0800 53.5200 54.0200 +0.07%
LPP 11060.0000 11120.0000 10760.0000 10950.0000 -0.99%
LSISOFT 15.9500 17.5000 15.9500 17.1000 +7.21%
LUBAWA 1.3900 1.3960 1.3740 1.3940 +0.29%
MABION 81.9000 82.5000 80.0000 82.2000 +0.37%
MAKARONPL 7.2400 7.3000 7.2400 7.3000 +0.83%
MANGATA 87.6000 87.6000 87.6000 87.6000 0.00%
MARVIPOL 9.5200 9.9400 9.5200 9.8600 +3.57%
MASTERPHA 3.7100 3.7100 3.6700 3.6700 -1.08%
MAXCOM 15.7500 15.8000 15.3000 15.7000 -0.32%
MBANK 298.0000 298.0000 291.8000 294.0000 -1.34%
MBWS 6.9800 6.9800 6.9800 6.9800 0.00%
MCI 18.5500 18.8000 18.4000 18.7500 +1.08%
MDIENERGIA 3.9600 3.9600 3.7700 3.9300 -0.76%
MEDIACAP 2.4900 2.4900 2.4900 2.4900 0.00%
MEDICALG 32.9000 32.9000 31.6000 32.2500 -1.98%
MEDINICE 30.0000 30.6000 30.0000 30.5000 +1.67%
MENNICA 21.8000 21.8000 21.3000 21.6000 -0.92%
MERCATOR 234.0000 238.5000 233.5000 234.0000 0.00%
MERCOR 21.3000 21.3000 20.5000 20.9000 -1.88%
MEXPOLSKA 2.2800 2.2800 2.2800 2.2800 0.00%
MFO 42.0000 42.0000 41.9000 41.9000 -0.24%
MILKILAND 1.1600 1.2300 1.0550 1.1700 +0.86%
MILLENNIUM 4.9560 5.0150 4.8360 4.8560 -2.02%
MIRACULUM 1.3200 1.3750 1.2900 1.3600 +3.03%
MIRBUD 5.0000 5.0300 4.7200 4.7500 -5.00%
MLPGROUP 76.4000 76.4000 76.4000 76.4000 0.00%
MLSYSTEM 123.0000 124.8000 118.6000 122.4000 -0.49%
MOBRUK 337.0000 339.0000 328.0000 333.0000 -1.19%
MOL 31.2000 31.5400 31.2000 31.5400 +1.09%
MONNARI 2.9300 3.0200 2.9000 3.0000 +2.39%
MOSTALPLC 12.9500 12.9500 12.4000 12.4000 -4.25%
MOSTALWAR 7.0400 7.1800 7.0400 7.1800 +1.99%
MOSTALZAB 1.5200 1.5200 1.4950 1.5200 0.00%
MUZA 5.8000 5.9000 5.8000 5.8500 +0.86%
MWTRADE 3.8400 3.9500 3.8200 3.9400 +2.60%
NANOGROUP 5.0000 5.0000 4.9200 4.9800 -0.40%
NETIA 5.9200 5.9400 5.9200 5.9200 0.00%
NEUCA 795.0000 795.0000 791.0000 794.0000 -0.13%
NEWAG 25.8000 25.9000 25.3000 25.5000 -1.16%
NEXITY 10.2000 10.2000 9.6400 10.2000 0.00%
NOVATURAS 24.4000 24.4000 24.4000 24.4000 0.00%
NOVAVISGR 1.5300 1.5300 1.4100 1.4650 -4.25%
NOVITA 233.0000 237.0000 233.0000 237.0000 +1.72%
NTTSYSTEM 6.0400 6.0400 5.8800 5.8800 -2.65%
OAT 49.0000 49.0000 47.5000 48.6500 -0.71%
ODLEWNIE 6.3600 6.3600 6.3600 6.3600 0.00%
OEX 21.0000 21.5000 20.8000 21.2000 +0.95%
OPENFIN 0.8340 0.8580 0.8240 0.8240 -1.20%
OPONEO.PL 53.0000 53.4000 51.8000 53.0000 0.00%
OPTEAM 15.6000 15.6500 15.5000 15.5000 -0.64%
ORANGEPL 6.7850 6.8500 6.6950 6.7150 -1.03%
ORCOGROUP 2.3000 2.3000 2.2400 2.2500 -2.17%
ORZBIALY 24.9000 24.9000 23.0000 23.2000 -6.83%
OTLOG 10.0000 10.1000 10.0000 10.1000 +1.00%
OTMUCHOW 3.3000 3.3400 3.2000 3.3400 +1.21%
PAMAPOL 2.6400 2.6900 2.6100 2.6100 -1.14%
PANOVA 14.7500 14.9000 14.6000 14.9000 +1.02%
PATENTUS 0.8940 0.8940 0.8940 0.8940 0.00%
PBKM 94.0000 94.8000 94.0000 94.8000 +0.85%
PCCEXOL 3.1420 3.1620 3.1200 3.1500 +0.25%
PCCROKITA 76.1000 76.1000 75.4000 76.0000 -0.13%
PCFGROUP 58.2500 58.7500 58.0000 58.6000 +0.60%
PEKABEX 25.7000 26.0000 25.4000 26.0000 +1.17%
PEKAO 99.2400 99.8000 97.8200 98.1200 -1.13%
PEMANAGER 18.8000 18.8000 18.7500 18.7500 -0.27%
PEP 72.2000 72.8000 72.2000 72.8000 +0.83%
PEPCO 43.6000 43.8800 43.4700 43.6000 0.00%
PEPEES 1.4900 1.4900 1.4500 1.4900 0.00%
PGE 10.4000 10.4000 10.0800 10.1500 -2.40%
PGFGROUP 2.9600 2.9800 2.8500 2.9000 -2.03%
PGNIG 6.4200 6.4820 6.3900 6.4160 -0.06%
PGSSOFT 18.0000 18.0000 17.6500 17.7000 -1.67%
PHARMENA 9.6000 9.6000 9.3300 9.5900 -0.10%
PHN 15.9500 15.9500 15.5000 15.5500 -2.51%
PHOTON 13.3000 13.3000 12.6000 12.7000 -4.51%
PKNORLEN 82.5200 82.6000 80.9000 81.3400 -1.43%
PKOBP 40.1000 40.2800 39.6600 39.8600 -0.60%
PKOGS 91.4600 91.4600 91.4500 91.4500 -0.01%
PKPCARGO 23.1000 23.2500 22.7500 23.0500 -0.22%
PLASTBOX 2.2400 2.2600 2.2300 2.2500 +0.45%
PLATYNINW 3.2600 3.4400 3.2600 3.4200 +4.91%
PLAYWAY 496.0000 498.0000 483.0000 483.0000 -2.62%
PLAZACNTR 1.1400 1.1690 1.0820 1.1690 +2.54%
PMPG 4.9000 5.0000 4.9000 5.0000 +2.04%
POLICE 12.7000 12.8000 12.6500 12.7000 0.00%
POLIMEXMS 4.6700 4.7400 4.6200 4.6800 +0.21%
POLWAX 3.2800 3.2800 3.2000 3.2300 -1.52%
POZBUD 3.5600 3.6100 3.4900 3.6000 +1.12%
PRAGMAFA 24.4000 24.4000 24.3000 24.3000 -0.41%
PRAIRIE 0.8500 0.8800 0.8300 0.8400 -1.18%
PROCHEM 25.2000 25.2000 25.2000 25.2000 0.00%
PROJPRZEM 17.0000 17.1000 17.0000 17.1000 +0.59%
PROTEKTOR 3.7200 3.7200 3.6200 3.6900 -0.81%
PULAWY 93.8000 94.6000 93.8000 94.6000 +0.85%
PUNKPIRAT 0.5920 0.5920 0.5620 0.5900 -0.34%
PURE 106.0000 106.0000 105.0000 105.8000 -0.19%
PZU 38.5700 38.7000 38.2300 38.2700 -0.78%
PZUAKORD 120.2100 120.2100 120.2100 120.2100 0.00%
QUERCUS 5.1400 5.2400 5.1400 5.1800 +0.78%
R22 54.0000 55.2000 54.0000 54.0000 0.00%
RADPOL 3.1000 3.1800 3.1000 3.1300 +0.97%
RAFAKO 1.3000 1.3260 1.2900 1.3000 0.00%
RAINBOW 31.3000 31.8000 31.0500 31.1000 -0.64%
RANKPROGR 2.7400 2.7700 2.6500 2.7500 +0.36%
RAWLPLUG 15.7000 15.8000 15.6000 15.8000 +0.64%
RCFL10GOLD 5.4700 5.4700 4.8700 4.9100 -10.24%
RCFL10GOLD1 2.5000 2.5000 2.2900 2.2900 -8.40%
RCFL10OIL2 57.3000 58.3000 57.3000 58.3000 +1.75%
RCFL10OIL3 20.4000 20.5500 20.4000 20.5500 +0.74%
RCFL10SILVE3 3.2400 3.2500 2.9600 3.1800 -1.85%
RCFL2GOLD 92.6000 92.6000 92.6000 92.6000 0.00%
RCFL2OIL 6.0800 6.0800 6.0800 6.0800 0.00%
RCFL2OIL1 17.0000 17.0000 17.0000 17.0000 0.00%
RCFL2PLAT1 10.7000 10.7000 10.7000 10.7000 0.00%
RCFL311B 3.5600 3.6900 3.5600 3.6900 +3.65%
RCFL3ALR1 45.3000 45.3000 45.2000 45.2000 -0.22%
RCFL3CCC 0.1900 0.1900 0.1900 0.1900 0.00%
RCFL3CCC2 21.2000 21.2000 21.2000 21.2000 0.00%
RCFL3CDPRO1 3.3600 3.3600 3.3600 3.3600 0.00%
RCFL3CDPRO2 0.3100 0.3400 0.2600 0.3400 +9.68%
RCFL3CDPRO4 2.1400 2.5500 2.1400 2.5500 +19.16%
RCFL3DNP 22.1500 22.1500 22.1500 22.1500 0.00%
RCFL3ENA 11.7200 11.7200 11.7200 11.7200 0.00%
RCFL3GOLD 61.5000 61.5000 60.0000 60.0000 -2.44%
RCFL3JSW 0.8000 0.8000 0.7900 0.7900 -1.25%
RCFL3JSW1 27.0000 28.1500 27.0000 27.5000 +1.85%
RCFL3KER 8.5900 8.5900 8.5900 8.5900 0.00%
RCFL3KETY 16.0400 16.7400 16.0400 16.5000 +2.87%
RCFL3LTS1 0.5400 0.5500 0.5400 0.5500 +1.85%
RCFL3LTS2 17.3800 17.5000 17.3800 17.5000 +0.69%
RCFL3MMRC 1.5900 1.6500 1.5500 1.5600 -1.89%
RCFL3OIL2 5.0000 5.0000 5.0000 5.0000 0.00%
RCFL3PEO 4.1600 4.3100 4.1600 4.3100 +3.61%
RCFL3PGE1 35.0500 35.0500 35.0500 35.0500 0.00%
RCFL3PLAT1 7.0800 7.0800 6.9900 7.0700 -0.14%
RCFL3PLAT2 14.7600 14.7600 14.5400 14.7200 -0.27%
RCFL3PZU 25.7500 25.7500 25.7500 25.7500 0.00%
RCFL3SILVE 7.1700 7.1700 7.1000 7.1400 -0.42%
RCFL3SILVE2 12.6600 12.6600 12.6600 12.6600 0.00%
RCFL3TEN 2.7300 2.7500 2.5500 2.7200 -0.37%
RCFL3TPE 16.5400 16.5400 16.5400 16.5400 0.00%
RCFL3W20 40.7500 40.7500 40.6000 40.6000 -0.37%
RCFL3XTB 8.2500 8.9900 8.2500 8.9900 +8.97%
RCFL4ALE 2.6000 2.6000 2.6000 2.6000 0.00%
RCFL4CDPRO 0.0600 0.0700 0.0600 0.0700 +16.67%
RCFL4CDPRO2 0.6000 0.7500 0.6000 0.7200 +20.00%
RCFL4DNP 21.0000 21.0000 21.0000 21.0000 0.00%
RCFL4GAMES 10.4200 11.1600 10.4200 11.0200 +5.76%
RCFL4GOLD 20.4000 20.4000 20.4000 20.4000 0.00%
RCFL4INPST 1.9900 1.9900 1.9900 1.9900 0.00%
RCFL4KGH 11.0000 11.0000 11.0000 11.0000 0.00%
RCFL4MMRC 7.9200 7.9200 7.9200 7.9200 0.00%
RCFL4PGE 25.9000 25.9000 25.9000 25.9000 0.00%
RCFL4PKO 1.4400 1.4900 1.4400 1.4900 +3.47%
RCFL4PZU 1.5300 1.5300 1.5000 1.5000 -1.96%
RCFL4PZU1 22.0500 22.0500 22.0500 22.0500 0.00%
RCFL4SILVE1 6.3200 6.3300 6.3200 6.3300 +0.16%
RCFL4SILVE2 9.0500 9.1600 8.8400 9.0200 -0.33%
RCFL5COPP 29.1500 31.0500 29.1500 30.6500 +5.15%
RCFL5GOLD 19.7000 19.7000 19.7000 19.7000 0.00%
RCFL5MWIG40 6.7800 6.7800 6.7800 6.7800 0.00%
RCFL5OIL1 27.0000 27.0000 27.0000 27.0000 0.00%
RCFL5OIL4 71.7000 71.7000 71.7000 71.7000 0.00%
RCFL5SILVE 1.0800 1.1400 1.0800 1.1200 +3.70%
RCFL5SILVE1 2.7700 2.8000 2.7200 2.7500 -0.72%
RCFL6COPP1 41.4000 41.4000 41.4000 41.4000 0.00%
RCFL6GOLD1 9.0200 9.0200 8.9600 8.9600 -0.67%
RCFL6NAG4 9.9500 9.9600 9.9500 9.9600 +0.10%
RCFL6SILVE 1.0000 1.0000 1.0000 1.0000 0.00%
RCFL6SILVE2 6.3600 6.3600 6.3400 6.3400 -0.31%
RCFL6W20 25.8500 25.8500 25.5000 25.7000 -0.58%
RCFL8COPP1 32.6000 35.4500 32.6000 35.4500 +8.74%
RCFL8SILVE3 4.7000 4.7000 4.7000 4.7000 0.00%
RCFS10GOLD3 4.9000 4.9300 4.8700 4.9300 +0.61%
RCFS2DNP 4.7000 4.7600 4.7000 4.7600 +1.28%
RCFS3ALE 13.7000 13.7200 13.5000 13.5000 -1.46%
RCFS3ALR 1.2000 1.2000 1.2000 1.2000 0.00%
RCFS3CDPRO 4.7700 4.7700 4.1200 4.1200 -13.63%
RCFS3CDPRO4 15.3000 15.4600 12.1200 12.6200 -17.52%
RCFS3DNP 2.6800 2.6800 2.6800 2.6800 0.00%
RCFS3FDX 2.4100 2.4100 2.3800 2.4100 0.00%
RCFS3GAMES 1.9100 1.9100 1.8000 1.8000 -5.76%
RCFS3GAMES2 18.0800 18.0800 18.0800 18.0800 0.00%
RCFS3MMRC 6.4600 6.5100 6.4500 6.5100 +0.77%
RCFS3PALL 5.2500 5.2500 5.2500 5.2500 0.00%
RCFS3PALL4 0.6100 0.6100 0.6100 0.6100 0.00%
RCFS3PKN1 2.2700 2.2700 2.2700 2.2700 0.00%
RCFS3PKO 0.6200 0.6200 0.6200 0.6200 0.00%
RCFS3PZU 0.7700 0.7700 0.7700 0.7700 0.00%
RCFS3W20 11.8800 11.8800 11.8800 11.8800 0.00%
RCFS4ALE 13.4800 13.4800 13.4800 13.4800 0.00%
RCFS4CDPRO 0.0100 0.0100 0.0100 0.0100 0.00%
RCFS4CDPRO1 1.6600 1.6600 1.1900 1.2300 -25.90%
RCFS4DNP 1.3900 1.3900 1.3900 1.3900 0.00%
RCFS4LPP1 0.9700 0.9700 0.9700 0.9700 0.00%
RCFS4MMRC 4.8500 4.8500 4.8500 4.8500 0.00%
RCFS5OIL5 1.2800 1.2800 1.2800 1.2800 0.00%
RCFS6PLAT2 2.6000 2.6400 2.6000 2.6400 +1.54%
RCFS8SILVE3 0.5100 0.5100 0.5100 0.5100 0.00%
RCFS9OIL1 0.1600 0.1600 0.1600 0.1600 0.00%
RCGETNA0722 994.5000 994.5000 994.5000 994.5000 0.00%
RCGLDAOPEN 691.5000 692.5000 691.5000 692.5000 +0.14%
RCGOIL1122 1031.5000 1031.5000 1031.5000 1031.5000 0.00%
RCGSX7E0122 996.5000 996.5000 996.5000 996.5000 0.00%
RCGSXHC0122 1216.0000 1216.0000 1216.0000 1216.0000 0.00%
RCGSXHC0422 1179.5000 1179.5000 1179.5000 1179.5000 0.00%
RCLGAMESAOPEN 235.5000 235.5000 235.5000 235.5000 0.00%
RCLNAGOPEN 1.6300 1.6300 1.6300 1.6300 0.00%
RCLOILAOPEN 23.6500 23.6500 23.6500 23.6500 0.00%
RCNDXAOPEN 515.0000 515.0000 515.0000 515.0000 0.00%
RCTL11B1 13.3800 13.5600 13.3000 13.3000 -0.60%
RCTLCCC10 4.6200 4.6200 4.5400 4.5400 -1.73%
RCTLCDPRO14 4.8500 4.8500 4.8500 4.8500 0.00%
RCTLGOLD17 25.3000 25.3000 25.3000 25.3000 0.00%
RCTLJSW9 1.1600 1.1600 1.1600 1.1600 0.00%
RCTLKGH14 2.8100 2.8100 2.8100 2.8100 0.00%
RCTLPLAT12 6.7000 6.7000 6.4000 6.6900 -0.15%
RCTLSILVE20 5.4500 5.4500 5.4500 5.4500 0.00%
RCTLTEN3 16.2600 16.2600 16.2600 16.2600 0.00%
RCTSNAG15 5.5100 5.5100 5.5100 5.5100 0.00%
RCTSPKO11 0.4600 0.4700 0.4500 0.4500 -2.17%
REDAN 0.4300 0.4300 0.4040 0.4180 -2.79%
REINO 1.7500 1.7500 1.7500 1.7500 0.00%
RELPOL 7.1000 7.1800 7.0800 7.1800 +1.13%
REMAK 25.8000 25.8000 25.0000 25.6000 -0.78%
RESBUD 1.2600 1.2800 1.2200 1.2300 -2.38%
RONSON 1.9400 1.9900 1.8850 1.9850 +2.32%
ROPCZYCE 29.8000 29.9000 29.0000 29.5000 -1.01%
RYVU 58.0000 59.2000 57.1000 58.9000 +1.55%
SANOK 27.1000 27.6000 27.0000 27.5000 +1.48%
SANPL 260.5000 263.3000 251.0000 254.1000 -2.46%
SANTANDER 15.1880 15.4380 15.1880 15.4380 +1.65%
SANWIL 2.9300 2.9300 2.8750 2.9050 -0.85%
SATIS 2.4300 2.4900 2.3500 2.4200 -0.41%
SECOGROUP 14.7000 14.7000 14.7000 14.7000 0.00%
SEKO 10.5000 10.5000 10.5000 10.5000 0.00%
SELENAFM 24.2000 24.2000 24.0000 24.0000 -0.83%
SELVITA 77.0000 77.0000 76.0000 77.0000 0.00%
SERINUS 0.7522 0.7685 0.7520 0.7600 +1.04%
SESCOM 40.0000 42.0000 39.6000 41.4000 +3.50%
SILVAIR-REGS 7.8750 8.0900 7.8750 8.0800 +2.60%
SILVANO 7.4800 7.4800 7.2000 7.2000 -3.74%
SKARBIEC 36.2000 37.0000 36.0000 36.5000 +0.83%
SKOTAN 2.4500 2.5000 2.4000 2.4700 +0.82%
SKYLINE 0.8500 0.8500 0.8500 0.8500 0.00%
SLEEPZAG 0.7200 0.7900 0.7200 0.7900 +9.72%
SNIEZKA 86.8000 87.0000 86.2000 86.2000 -0.69%
SOLAR 5.6400 5.6400 5.4200 5.6000 -0.71%
SONEL 12.2500 12.4000 12.0000 12.0500 -1.63%
SOPHARMA 8.2000 8.2000 8.2000 8.2000 0.00%
STALEXP 3.5200 3.5800 3.5200 3.5800 +1.70%
STALPROD 395.5000 399.5000 390.0000 398.0000 +0.63%
STALPROFI 13.1000 13.5000 13.1000 13.2000 +0.76%
STAPORKOW 3.2000 3.4800 3.1000 3.4800 +8.75%
STARHEDGE 0.5720 0.5720 0.5720 0.5720 0.00%
SUNEX 6.3900 6.4500 6.3900 6.4200 +0.47%
SUWARY 24.2000 24.2000 24.2000 24.2000 0.00%
SWISSMED 9.1000 9.1000 8.9200 8.9800 -1.32%
SYGNITY 9.9000 9.9800 9.7600 9.9800 +0.81%
SYNEKTIK 35.0500 35.7000 35.0000 35.3500 +0.86%
TALEX 17.0000 17.0000 16.9000 17.0000 0.00%
TARCZYNSKI 55.0000 55.0000 51.5000 51.5000 -6.36%
TATRY 156.0000 156.0000 156.0000 156.0000 0.00%
TAURONPE 3.5830 3.6060 3.5100 3.5320 -1.42%
TBULL 24.0000 24.0000 23.6000 23.6000 -1.67%
TERMOREX 0.8800 0.8800 0.8800 0.8800 0.00%
TESGAS 4.6950 4.6950 4.6000 4.6800 -0.32%
TIM 33.1000 33.1000 32.3500 32.4500 -1.96%
TORPOL 15.7400 16.4400 15.6600 16.4200 +4.32%
TOWERINVT 21.0000 21.0000 20.0000 20.0000 -4.76%
TOYA 9.0500 9.1600 8.8400 8.8400 -2.32%
TRAKCJA 2.2700 2.3450 2.2550 2.2550 -0.66%
TRANSPOL 3.4900 3.6800 3.4500 3.5900 +2.87%
TRITON 3.7200 3.7200 3.5500 3.5500 -4.57%
TSGAMES 446.0000 469.6000 446.0000 464.4000 +4.13%
UCEXHUI0326 1044.0000 1044.0000 1042.5000 1043.0000 -0.10%
ULMA 60.0000 60.0000 59.0000 59.0000 -1.67%
ULTGAMES 30.9500 30.9500 29.9000 30.3500 -1.94%
UNIBEP 13.5000 13.5000 12.9000 13.2000 -2.22%
UNIMA 3.3300 3.3300 3.3300 3.3300 0.00%
UNIMOT 50.5000 51.5000 50.5000 50.8000 +0.59%
URSUS 0.8090 0.8270 0.8050 0.8100 +0.12%
VENTUREIN 2.4300 2.4300 2.4300 2.4300 0.00%
VERCOM 53.7000 53.7000 53.6000 53.6000 -0.19%
VERCOM-PDA 51.1000 51.5000 51.0000 51.5000 +0.78%
VIGOSYS 780.0000 780.0000 756.0000 770.0000 -1.28%
VINDEXUS 6.5000 6.6400 6.5000 6.6000 +1.54%
VISTAL 3.8400 3.8700 3.7500 3.7800 -1.56%
VIVID 1.5980 1.6000 1.5460 1.5460 -3.25%
VOTUM 16.3600 16.4800 16.2000 16.3000 -0.37%
VOXEL 45.8000 45.8000 45.2000 45.8000 0.00%
VRG 3.6600 3.7300 3.6450 3.7000 +1.09%
WASKO 1.6550 1.6600 1.6200 1.6600 +0.30%
WAWEL 600.0000 600.0000 596.0000 600.0000 0.00%
WIELTON 10.9200 11.0000 10.7600 11.0000 +0.73%
WIKANA 5.3500 5.3500 5.1500 5.3000 -0.93%
WIRTUALNA 109.0000 110.0000 108.4000 109.0000 0.00%
WITTCHEN 11.7500 11.8500 11.4500 11.8500 +0.85%
WOJAS 4.6700 4.7900 4.6700 4.7700 +2.14%
WORKSERV 1.3260 1.3260 1.2760 1.2820 -3.32%
XTB 18.3000 19.1000 18.3000 18.7400 +2.40%
XTPL 65.3000 65.3000 63.9000 64.0000 -1.99%
ZAMET 0.8220 0.8480 0.8180 0.8480 +3.16%
ZEPAK 9.9000 10.1000 9.8400 9.9000 0.00%
ZPUE 198.0000 201.0000 198.0000 198.0000 0.00%
ZREMB 1.1800 1.1800 1.1050 1.1800 0.00%
ZUE 4.0400 4.0400 4.0300 4.0300 -0.25%
ZYWIEC 480.0000 480.0000 479.0000 480.0000 0.00%
INNOVATOR 1029.1800 1030.6000 1029.1800 1030.6000 +0.14%
INVESTORMS 5527.2500 5527.2500 5512.5900 5512.5900 -0.27%
MWIG40 4909.1400 4921.5000 4878.2700 4887.7900 -0.43%
MWIG40DVP 55.5800 55.5800 55.5800 55.5800 0.00%
MWIG40TR 6579.0300 6593.3800 6540.3200 6550.4200 -0.43%
SWIG80 20999.9700 21006.0900 20857.1200 20913.1900 -0.41%
SWIG80DVP 219.3800 219.3800 219.3800 219.3800 0.00%
SWIG80TR 27511.7500 27511.7500 27326.0900 27398.0700 -0.41%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48