Kursy akcji

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
11BIT 402.0000 405.0000 398.0000 404.0000 +0.50%
4FUNMEDIA 7.5000 7.5000 7.5000 7.5000 0.00%
ABPL 18.7000 18.7000 18.5000 18.6000 -0.53%
ACAUTOGAZ 45.2000 45.2000 45.2000 45.2000 0.00%
ACTION 3.3900 3.4400 3.3600 3.4200 +0.88%
ADIUVO 7.2000 7.2000 6.8800 6.8800 -4.44%
AGORA 11.3500 11.5500 11.3500 11.5000 +1.32%
AGROTON 2.9100 3.1500 2.9100 3.1500 +8.25%
AILLERON 7.6000 7.6000 7.6000 7.6000 0.00%
AIRWAY 0.6940 0.6940 0.6940 0.6940 0.00%
ALIOR 42.5800 43.3000 41.2200 41.6800 -2.11%
ALTA 2.4400 2.4600 2.3000 2.4600 +0.82%
ALTUSTFI 2.0550 2.1000 2.0200 2.0750 +0.97%
ALUMETAL 35.5000 35.5000 35.0000 35.5000 0.00%
AMBRA 16.1000 16.4000 16.1000 16.2000 +0.62%
AMICA 108.2000 109.8000 107.4000 108.2000 0.00%
AMREST 39.7000 40.4000 39.1500 40.4000 +1.76%
APATOR 23.3000 23.3000 23.3000 23.3000 0.00%
APLISENS 9.8000 9.8000 9.8000 9.8000 0.00%
APSENERGY 1.9400 1.9400 1.9300 1.9300 -0.52%
ARCHICOM 13.8000 14.0000 13.6500 14.0000 +1.45%
ARCTIC 2.8300 2.8900 2.8300 2.8900 +2.12%
ARTERIA 5.0500 5.1000 4.7200 5.1000 +0.99%
ARTIFEX 3.7000 3.7000 3.4500 3.4500 -6.76%
ASBIS 2.4900 2.4900 2.4600 2.4800 -0.40%
ASSECOBS 27.0000 27.6000 27.0000 27.6000 +2.22%
ASSECOPOL 56.0000 56.4000 55.2500 55.3500 -1.16%
ASSECOSEE 17.9000 18.0000 17.9000 17.9000 0.00%
ASTARTA 23.0000 23.4000 23.0000 23.4000 +1.74%
ATAL 32.7000 35.0000 32.2000 34.1000 +4.28%
ATENDE 3.6600 3.6600 3.6600 3.6600 0.00%
ATLANTAPL 4.6000 4.6000 4.4200 4.6000 0.00%
ATLASEST 1.5750 1.6200 1.5350 1.5350 -2.54%
ATM 9.8000 9.8000 9.8000 9.8000 0.00%
ATMGRUPA 4.7500 4.7500 4.6300 4.6400 -2.32%
ATREM 2.0100 2.0100 2.0100 2.0100 0.00%
AUTOPARTN 4.8400 4.9500 4.7400 4.7400 -2.07%
BAHOLDING 1.8360 1.8360 1.7920 1.8180 -0.98%
BALTONA 6.5000 6.5000 6.1000 6.3500 -2.31%
BBIDEV 0.5020 0.5180 0.5000 0.5080 +1.20%
BEDZIN 16.9000 17.8500 16.8000 16.8000 -0.59%
BENEFIT 606.0000 622.0000 600.0000 622.0000 +2.64%
BETACOM 9.9900 9.9900 9.9900 9.9900 0.00%
BETAW20TR 36.3000 36.4250 35.7600 35.9500 -0.96%
BIK 15.8000 15.8000 15.8000 15.8000 0.00%
BIOMEDLUB 0.9860 1.0000 0.9800 0.9980 +1.22%
BIOTON 4.5500 4.6000 4.3700 4.4900 -1.32%
BNPPPL 66.4000 66.4000 66.0000 66.2000 -0.30%
BOGDANKA 36.3000 36.3000 35.1500 35.6000 -1.93%
BOOMBIT 21.1400 21.7400 20.6500 21.3400 +0.95%
BORYSZEW 4.5400 4.5400 4.4750 4.4750 -1.43%
BOS 7.9800 8.0600 7.8000 8.0200 +0.50%
BOWIM 1.6600 1.7700 1.5800 1.6500 -0.60%
BRASTER 1.3800 1.3800 1.2720 1.3100 -5.07%
BSCDRUK 35.4000 35.4000 33.9000 33.9000 -4.24%
BUDIMEX 131.6000 133.0000 131.4000 132.8000 +0.91%
BUMECH 3.3200 3.4100 3.3200 3.4100 +2.71%
CCC 131.0000 133.1000 127.2000 129.9000 -0.84%
CDPROJEKT 240.0000 241.5000 235.9000 240.4000 +0.17%
CDRL 21.0000 21.0000 20.2000 20.5000 -2.38%
CIECH 34.6000 35.1500 34.4000 34.8000 +0.58%
CIGAMES 1.0320 1.0520 1.0060 1.0160 -1.55%
CIGAMES-PDA 1.0000 1.0260 0.9910 1.0100 +1.00%
CITYSERV 10.0000 10.0000 9.7000 9.7000 -3.00%
CLNPHARMA 41.0000 41.9000 40.6000 40.8000 -0.49%
CNT 14.1000 14.1000 14.1000 14.1000 0.00%
COALENERG 0.4500 0.4500 0.4500 0.4500 0.00%
COGNOR 1.6500 1.6800 1.6500 1.6500 0.00%
COMARCH 174.0000 178.0000 174.0000 176.0000 +1.15%
COMP 63.8000 64.0000 63.0000 63.0000 -1.25%
CORMAY 0.8000 0.8240 0.8000 0.8240 +3.00%
CPGROUP 5.8500 5.8500 5.8500 5.8500 0.00%
CYFRPLSAT 28.6000 28.6600 27.5200 27.8600 -2.59%
DATAWALK 35.4000 42.4000 35.4000 37.9000 +7.06%
DEBICA 83.0000 84.0000 82.4000 82.4000 -0.72%
DECORA 19.9500 19.9500 19.5000 19.8500 -0.50%
DEKPOL 26.7000 26.7000 26.7000 26.7000 0.00%
DGA 6.8800 6.8800 6.8800 6.8800 0.00%
DINOPL 150.0000 152.2000 147.1000 147.1000 -1.93%
DOMDEV 80.0000 81.0000 79.4000 80.2000 +0.25%
DROZAPOL 1.3800 1.3800 1.3800 1.3800 0.00%
ECHO 4.2650 4.5000 4.2650 4.4500 +4.34%
EDINVEST 2.1600 2.1800 2.1600 2.1800 +0.93%
EFEKT 20.8000 20.8000 20.0000 20.0000 -3.85%
EKOEXPORT 3.3550 3.4800 3.1700 3.2600 -2.83%
ELBUDOWA 8.2000 8.2000 7.9600 8.0400 -1.95%
ELEKTROTI 3.5500 3.5500 3.3600 3.3600 -5.35%
ELEMENTAL 1.1120 1.1340 1.1120 1.1200 +0.72%
ELZAB 2.6800 2.6800 2.5200 2.5800 -3.73%
EMCINSMED 4.7000 4.7000 4.7000 4.7000 0.00%
ENAP 1.1400 1.1400 1.1400 1.1400 0.00%
ENEA 8.1850 8.3000 8.1000 8.1400 -0.55%
ENELMED 13.5000 13.5000 13.5000 13.5000 0.00%
ENERGA 6.7000 6.7400 6.4300 6.5000 -2.99%
ENERGOINS 0.9400 0.9400 0.8900 0.9220 -1.91%
ENTER 40.0000 40.9000 37.4000 39.0000 -2.50%
ERBUD 12.3000 12.3000 12.3000 12.3000 0.00%
ERG 32.6000 32.6000 32.6000 32.6000 0.00%
ERGIS 2.4500 2.4500 2.4500 2.4500 0.00%
ESOTIQ 14.8500 14.8500 14.8500 14.8500 0.00%
ESSYSTEM 2.4600 2.4600 2.4200 2.4600 0.00%
ETFDAX 487.0500 488.0000 484.0000 485.5000 -0.32%
ETFSP500 117.9000 118.0000 116.8800 118.0000 +0.08%
ETFW20L 261.4500 262.2000 257.8000 259.2000 -0.86%
EUCO 2.4600 2.4600 2.3500 2.3800 -3.25%
EUROCASH 18.3000 18.7700 18.2500 18.4700 +0.93%
EUROTEL 20.9000 20.9000 20.9000 20.9000 0.00%
EVEREST 0.8350 0.8350 0.8350 0.8350 0.00%
FAMUR 3.9700 4.0000 3.7500 3.7500 -5.54%
FASING 16.0000 16.0000 15.3000 15.6500 -2.19%
FEERUM 10.6000 10.6000 10.6000 10.6000 0.00%
FERRO 12.8000 12.8000 12.4500 12.6000 -1.56%
FERRUM 3.8800 3.8800 3.6300 3.6300 -6.44%
FORTE 25.3000 25.3000 24.5500 24.8500 -1.78%
GETIN 0.9720 0.9800 0.9510 0.9510 -2.16%
GETINOBLE 0.4040 0.4125 0.3855 0.4070 +0.74%
GLCOSMED 1.4000 1.6000 1.4000 1.5200 +8.57%
GPW 39.4500 39.8000 39.1500 39.2000 -0.63%
GROCLIN 1.8120 1.8800 1.7300 1.7900 -1.21%
GRODNO 3.9700 3.9700 3.8000 3.8900 -2.02%
GRUPAAZOTY 37.5000 38.4200 36.6400 37.5000 0.00%
GTC 9.5000 9.6300 9.4300 9.5000 0.00%
HANDLOWY 51.7000 51.7000 49.6000 50.0000 -3.29%
HELIO 10.6000 10.7000 10.6000 10.6000 0.00%
HOLLYWOOD 0.9980 0.9980 0.9980 0.9980 0.00%
HYDROTOR 34.4000 34.6000 34.4000 34.4000 0.00%
I2DEV 6.6000 6.6000 6.3500 6.3500 -3.79%
IDEABANK 2.0450 2.0450 1.9640 2.0100 -1.71%
IDMSA 1.1000 1.1000 1.1000 1.1000 0.00%
IFIRMA 3.0400 3.0400 3.0200 3.0200 -0.66%
IMCOMPANY 16.5500 16.5500 16.3000 16.3000 -1.51%
IMMOBILE 2.8800 2.8800 2.8800 2.8800 0.00%
IMPEL 5.6000 5.6000 5.6000 5.6000 0.00%
IMPERA 1.0000 1.1000 1.0000 1.1000 +10.00%
IMS 3.7500 3.7700 3.7100 3.7700 +0.53%
INC 0.8200 0.8500 0.8200 0.8500 +3.66%
INDYKPOL 61.5000 61.5000 61.5000 61.5000 0.00%
INGBSK 191.0000 192.0000 184.6000 190.0000 -0.52%
INPRO 5.0500 5.0500 5.0500 5.0500 0.00%
INSTALKRK 18.2000 18.2000 18.0000 18.0500 -0.82%
INTERAOLT 12.4000 12.4000 12.3000 12.4000 0.00%
INTERCARS 197.0000 200.0000 197.0000 200.0000 +1.52%
INTERFERI 3.8800 4.0000 3.8800 4.0000 +3.09%
INTERSPPL 2.4500 2.4500 2.4500 2.4500 0.00%
INTLADS17996 52.1000 52.1000 52.1000 52.1000 0.00%
INTLBCO22806 31.6800 31.9700 31.3300 31.9700 +0.92%
INTLCCC23960 3.1600 3.2000 2.7200 2.7200 -13.92%
INTLCDR23192 7.0400 7.0400 7.0400 7.0400 0.00%
INTLCDR23747 6.5100 6.5100 6.0000 6.0000 -7.83%
INTLCDR24315 5.6300 5.6300 5.2100 5.5000 -2.31%
INTLDAX13136 93.1000 93.1000 93.1000 93.1000 0.00%
INTLDAX22954 48.7800 48.9600 46.3400 46.3400 -5.00%
INTLDAX23051 38.9600 39.7900 34.0700 38.0400 -2.36%
INTLDAX24471 29.4000 30.3300 25.6800 27.2600 -7.28%
INTLDNP23911 4.1500 4.1600 4.1500 4.1600 +0.24%
INTLEUC07229 12.1500 12.1500 12.1500 12.1500 0.00%
INTLEUD22988 15.3100 16.4000 15.3100 16.4000 +7.12%
INTLGBU16329 17.5600 17.5600 17.5600 17.5600 0.00%
INTLGLD09746 139.6000 143.8000 139.6000 143.8000 +3.01%
INTLGLD23903 79.6500 83.6500 79.6500 82.9000 +4.08%
INTLGLD24166 56.6000 63.4000 56.6000 63.4000 +12.01%
INTLKGH14720 17.8300 18.1900 17.7900 18.1900 +2.02%
INTLKGH14852 10.8400 12.0200 10.2400 11.0000 +1.48%
INTLKGH14860 14.3300 15.2300 14.3300 15.2300 +6.28%
INTLNAG21071 1.4500 1.4500 1.4500 1.4500 0.00%
INTLNDX23994 36.0200 36.0200 32.8900 32.8900 -8.69%
INTLPEO22004 17.5200 17.5200 16.4000 16.4000 -6.39%
INTLPEO23507 20.8400 20.8400 20.8400 20.8400 0.00%
INTLPGE24414 0.8900 0.8900 0.8900 0.8900 0.00%
INTLPGN04713 1.4100 1.4100 1.4100 1.4100 0.00%
INTLPGN04978 0.7000 0.7300 0.7000 0.7300 +4.29%
INTLPKN15958 28.2300 28.5100 26.8400 26.8400 -4.92%
INTLPKN16758 18.8700 19.4400 18.8700 19.4400 +3.02%
INTLPKN17111 16.4600 16.4600 15.0700 16.0800 -2.31%
INTLPKN23655 13.3700 13.3700 12.5900 12.5900 -5.83%
INTLPKN23952 7.7800 7.7800 7.7800 7.7800 0.00%
INTLPKO16956 13.5400 14.2400 13.5400 14.1800 +4.73%
INTLPKO23721 5.6500 5.6500 4.6000 4.7800 -15.40%
INTLPZU17517 8.4600 8.4700 8.3600 8.4700 +0.12%
INTLPZU21493 6.6300 6.6400 6.4500 6.6400 +0.15%
INTLPZU21659 5.0100 5.1100 5.0100 5.1100 +2.00%
INTLPZU22210 3.2200 3.2200 2.8800 2.8800 -10.56%
INTLSLV21956 15.4400 15.4400 15.4400 15.4400 0.00%
INTLSLV22350 19.4900 19.4900 19.4900 19.4900 0.00%
INTLSLV24133 10.2500 11.2900 10.2500 11.2900 +10.15%
INTLSLV24182 7.9000 9.0500 7.9000 8.8500 +12.03%
INTLSPX23622 36.6300 36.6300 36.6300 36.6300 0.00%
INTLSPX23887 14.1500 14.1500 14.1500 14.1500 0.00%
INTLSPX24372 10.1400 10.1400 10.1400 10.1400 0.00%
INTLW2012328 5.4200 5.4200 5.4200 5.4200 0.00%
INTLW2014621 3.7600 3.8200 3.7600 3.8200 +1.60%
INTLW2015008 3.4500 3.4500 3.4400 3.4400 -0.29%
INTLW2016808 2.7100 2.7400 2.7100 2.7400 +1.11%
INTLW2017012 2.0900 2.0900 2.0900 2.0900 0.00%
INTLW2017020 2.7700 2.7700 2.4500 2.4500 -11.55%
INTLW2017145 1.7900 1.7900 1.7900 1.7900 0.00%
INTLW2017152 2.1900 2.2500 1.8000 1.9700 -10.05%
INTLW2017392 1.4200 1.5300 1.1000 1.2300 -13.38%
INTLW2017400 1.5500 1.5500 1.5000 1.5000 -3.23%
INTROL 2.8000 2.8000 2.8000 2.8000 0.00%
INTSBCO24190 45.4100 46.1600 45.1500 45.8400 +0.95%
INTSCCC23978 9.9900 9.9900 9.9900 9.9900 0.00%
INTSCDR21733 5.8900 6.3800 5.8900 6.0500 +2.72%
INTSDAX18424 59.1000 64.3000 59.1000 64.3000 +8.80%
INTSDAX19968 87.4500 87.4500 83.5500 84.0000 -3.95%
INTSDAX20180 94.7000 100.1000 94.0000 97.2000 +2.64%
INTSDAX21303 53.5500 53.5500 48.3700 48.3700 -9.67%
INTSDAX24265 14.7500 20.3100 14.7000 17.0600 +15.66%
INTSDAX24273 25.9600 31.3300 25.1800 27.3700 +5.43%
INTSDAX24281 37.0700 42.0100 37.0700 41.1800 +11.09%
INTSDNP24083 3.4200 3.5700 3.4200 3.5700 +4.39%
INTSDOW23481 135.1000 135.1000 135.1000 135.1000 0.00%
INTSDOW24075 164.1000 164.1000 161.0000 161.0000 -1.89%
INTSESX20735 20.6500 20.6500 20.6500 20.6500 0.00%
INTSEUR12500 13.5300 13.5300 13.5300 13.5300 0.00%
INTSGLD23770 47.1700 47.1700 40.7600 40.7600 -13.59%
INTSGLD24174 69.4500 69.4500 69.4500 69.4500 0.00%
INTSKGH24307 25.1900 26.0100 25.1900 26.0100 +3.26%
INTSNDX21857 28.3500 29.4800 28.3500 29.4800 +3.99%
INTSNDX23333 45.3200 45.3200 45.3200 45.3200 0.00%
INTSNDX24000 53.5500 53.5500 52.7500 52.7500 -1.49%
INTSOPL09555 2.4500 2.4500 2.4500 2.4500 0.00%
INTSPKN23663 29.4100 29.5500 28.9600 28.9600 -1.53%
INTSPZU20131 12.0400 12.0400 12.0400 12.0400 0.00%
INTSSP521865 11.4600 11.4600 11.1700 11.1700 -2.53%
INTSSPX23606 8.0500 8.3900 7.8200 8.1800 +1.61%
INTSSPX23614 16.3700 16.7900 16.0500 16.0500 -1.95%
INTSSPX24034 23.0500 23.0500 23.0500 23.0500 0.00%
INTSUSD16709 9.4500 9.4500 9.4500 9.4500 0.00%
INTSUSD17079 15.5000 15.5000 15.5000 15.5000 0.00%
INTSUSJ16915 26.6100 26.6100 26.6100 26.6100 0.00%
INTSW2019430 4.9400 5.0400 4.9400 5.0400 +2.02%
INTSW2019596 5.7300 5.7300 5.7300 5.7300 0.00%
INTSW2020859 3.2300 3.3400 3.2300 3.3400 +3.41%
INTSW2024216 1.4500 1.8900 1.4500 1.8000 +24.14%
INTSW2024240 2.3900 2.3900 2.3700 2.3700 -0.84%
INVGLDFIZ 1600.0000 1630.0000 1581.2100 1581.2100 -1.17%
INVPEFIZ 685.0100 685.0100 683.2000 683.2000 -0.26%
IPOPEMA 1.6200 1.6200 1.6000 1.6000 -1.23%
ITMTRADE 2.3200 2.5200 2.3200 2.5200 +8.62%
IZOBLOK 28.0000 28.1000 27.7000 28.0000 0.00%
IZOLACJA 1.5650 1.5650 1.5650 1.5650 0.00%
IZOSTAL 2.9000 2.9000 2.8200 2.8200 -2.76%
JHMDEV 1.6200 1.6200 1.5600 1.5700 -3.09%
JSW 33.3000 33.7800 31.1600 31.8600 -4.32%
JWCONSTR 2.8500 2.8500 2.8200 2.8200 -1.05%
JWWINVEST 1.0800 1.0800 1.0800 1.0800 0.00%
K2INTERNT 8.9500 8.9500 8.7000 8.7000 -2.79%
KANIA 0.3190 0.3460 0.3020 0.3030 -5.02%
KERNEL 44.5000 44.7500 43.7500 44.0000 -1.12%
KETY 310.0000 310.0000 298.0000 300.0000 -3.23%
KGHM 75.8200 76.9200 74.6400 75.6400 -0.24%
KINOPOL 10.8000 10.8000 10.8000 10.8000 0.00%
KOGENERA 35.9000 35.9000 35.0000 35.4000 -1.39%
KOMPAP 6.2000 6.2000 6.2000 6.2000 0.00%
KOMPUTRON 3.4400 3.4400 3.2000 3.2500 -5.52%
KONSSTALI 25.3000 25.3000 25.3000 25.3000 0.00%
KRAKCHEM 0.4340 0.4340 0.4300 0.4300 -0.92%
KREC 4.1750 4.1750 4.0000 4.0850 -2.16%
KRKA 267.0000 270.0000 263.0000 263.0000 -1.50%
KRUK 165.1000 167.9000 163.6000 166.0000 +0.55%
KRUSZWICA 42.7000 42.7000 42.0000 42.7000 0.00%
KRVITAMIN 3.8000 3.8000 3.6000 3.6400 -4.21%
LABOPRINT 9.9600 9.9600 9.8800 9.8800 -0.80%
LARQ 3.1800 3.2600 3.1800 3.2600 +2.52%
LCCORP 2.2800 2.3000 2.2600 2.2800 0.00%
LENA 3.1900 3.1900 3.1100 3.1900 0.00%
LENTEX 7.1600 7.2800 7.1400 7.2800 +1.68%
LIBET 0.6400 0.6400 0.5940 0.6160 -3.75%
LIVECHAT 38.4000 39.5000 38.4000 39.0000 +1.56%
LOKUM 14.4000 14.4000 14.4000 14.4000 0.00%
LOTOS 80.6000 80.9800 79.7000 80.3000 -0.37%
LPP 7185.0000 7255.0000 7110.0000 7180.0000 -0.07%
LSISOFT 11.2500 11.3000 11.2500 11.3000 +0.44%
LUBAWA 0.7480 0.7520 0.7460 0.7520 +0.53%
MABION 75.0000 77.6000 75.0000 77.6000 +3.47%
MAKARONPL 4.0400 4.1400 4.0400 4.1400 +2.48%
MANGATA 68.0000 68.0000 68.0000 68.0000 0.00%
MARVIPOL 3.5900 3.6900 3.5400 3.6900 +2.79%
MASTERPHA 5.6400 5.6400 5.4800 5.6200 -0.35%
MAXCOM 16.7500 17.4000 16.7500 17.2000 +2.69%
MBANK 338.6000 338.6000 324.6000 325.6000 -3.84%
MCI 9.3400 9.4400 9.3400 9.4400 +1.07%
MDIENERGIA 3.5200 3.5200 3.3800 3.3800 -3.98%
MEDIACAP 1.8900 1.8900 1.8000 1.8000 -4.76%
MEDICALG 32.8000 33.4500 31.7000 33.4500 +1.98%
MENNICA 21.6000 22.2000 21.6000 22.0000 +1.85%
MERCATOR 6.5000 6.7000 6.5000 6.5000 0.00%
MERCOR 7.3800 7.3800 7.3600 7.3800 0.00%
MEXPOLSKA 3.0400 3.0800 2.9600 3.0800 +1.32%
MFO 19.9000 20.0000 19.3000 20.0000 +0.50%
MILLENNIUM 7.1500 7.3700 7.1050 7.2400 +1.26%
MIRACULUM 1.2500 1.2900 1.2500 1.2900 +3.20%
MIRBUD 0.9940 1.0050 0.9880 1.0000 +0.60%
MLPGROUP 46.0000 46.0000 46.0000 46.0000 0.00%
MLSYSTEM 21.2000 21.2000 21.2000 21.2000 0.00%
MOL 38.7000 38.7000 37.8800 37.8800 -2.12%
MONNARI 4.8200 4.8200 4.8100 4.8100 -0.21%
MORIZON 0.7480 0.7480 0.7000 0.7480 0.00%
MOSTALPLC 5.7800 6.1200 5.7000 6.1200 +5.88%
MOSTALWAR 4.3500 4.3700 4.2800 4.3700 +0.46%
MUZA 2.8800 2.8800 2.8800 2.8800 0.00%
MWTRADE 3.5000 3.7800 3.5000 3.7800 +8.00%
NETIA 4.5700 4.5900 4.5100 4.5900 +0.44%
NEUCA 320.0000 320.0000 316.0000 316.0000 -1.25%
NEWAG 18.2000 18.2000 18.1000 18.1000 -0.55%
NORTCOAST 4.9600 4.9600 4.9600 4.9600 0.00%
NOVITA 40.0000 40.0000 40.0000 40.0000 0.00%
NOWAGALA 0.8000 0.8150 0.7700 0.8000 0.00%
NTTSYSTEM 2.2500 2.2500 2.2500 2.2500 0.00%
OAT 10.3500 10.3500 10.2000 10.2000 -1.45%
ODLEWNIE 3.3400 3.3400 3.3400 3.3400 0.00%
OPENFIN 1.1200 1.1550 1.1100 1.1500 +2.68%
OPONEO.PL 24.5000 25.6000 24.5000 25.6000 +4.49%
OPTEAM 8.8000 8.8000 8.4500 8.6000 -2.27%
ORANGEPL 6.1000 6.1100 5.8550 5.9750 -2.05%
ORBIS 104.5000 104.5000 102.0000 103.0000 -1.44%
ORCOGROUP 1.4200 1.4200 1.4200 1.4200 0.00%
ORZBIALY 10.0000 10.1000 10.0000 10.1000 +1.00%
OTLOG 5.4500 5.4500 5.4500 5.4500 0.00%
OTMUCHOW 1.5300 1.5300 1.5300 1.5300 0.00%
OVOSTAR 81.5000 81.5000 81.5000 81.5000 0.00%
PANOVA 13.5000 13.5000 13.3000 13.5000 0.00%
PATENTUS 1.4700 1.5300 1.4700 1.5300 +4.08%
PBKM 58.0000 59.6000 57.8000 59.0000 +1.72%
PCCEXOL 1.6800 1.6800 1.6800 1.6800 0.00%
PCCROKITA 55.0000 57.8000 52.0000 52.8000 -4.00%
PEKABEX 8.4500 8.5000 8.2000 8.5000 +0.59%
PEKAO 97.5800 98.7000 96.2800 97.5200 -0.06%
PEMANAGER 13.5500 14.6500 13.0000 14.3000 +5.54%
PEP 27.0000 27.5000 26.7000 26.7000 -1.11%
PEPEES 1.7900 1.8800 1.7900 1.8000 +0.56%
PFLEIDER 26.1000 26.1000 25.6000 25.7000 -1.53%
PGE 7.4220 7.5400 7.2820 7.4800 +0.78%
PGNIG 4.7400 4.7840 4.6500 4.6940 -0.97%
PGO 1.4950 1.4950 1.3500 1.3900 -7.02%
PGSSOFT 10.4400 10.4400 10.0000 10.3200 -1.15%
PHARMENA 7.3000 7.3000 7.0000 7.3000 0.00%
PHN 12.6000 12.6000 12.2000 12.3000 -2.38%
PKNORLEN 89.9400 91.1000 88.3200 89.8400 -0.11%
PKOBP 40.3000 40.4700 38.8100 39.5400 -1.89%
PKOGS 97.4000 97.4000 97.3900 97.3900 -0.01%
PKPCARGO 28.2500 28.2500 26.6500 26.9500 -4.60%
PLASTBOX 2.0450 2.0450 2.0450 2.0450 0.00%
PLAY 31.2000 31.2400 29.8400 29.9400 -4.04%
PLAYWAY 180.0000 181.0000 175.4000 181.0000 +0.56%
PLAZACNTR 1.5500 1.6500 1.5500 1.6500 +6.45%
POLIMEXMS 2.2400 2.3100 2.2000 2.2450 +0.22%
POLNORD 5.0800 5.1000 4.9000 5.0200 -1.18%
POLWAX 3.3600 3.4600 3.3500 3.3900 +0.89%
POZBUD 2.1600 2.2000 2.1100 2.1600 0.00%
PRAGMAFA 12.0000 12.0000 12.0000 12.0000 0.00%
PRAGMAINK 7.1800 7.1800 7.1800 7.1800 0.00%
PRAIRIE 0.6600 0.7450 0.6500 0.6650 +0.76%
PRIMETECH 1.4740 1.4880 1.3860 1.4420 -2.17%
PROCHEM 17.0000 17.0000 16.5000 17.0000 0.00%
PROJPRZEM 17.0000 17.0000 17.0000 17.0000 0.00%
PROTEKTOR 3.7000 3.7500 3.7000 3.7500 +1.35%
PULAWY 88.0000 89.4000 88.0000 89.4000 +1.59%
PZU 37.5000 37.7100 37.0600 37.4900 -0.03%
PZUAKORD 118.5300 118.5300 118.5300 118.5300 0.00%
QUANTUM 14.0000 14.0000 13.5000 13.5000 -3.57%
QUERCUS 2.3000 2.3200 2.3000 2.3200 +0.87%
R22 21.1000 21.3000 21.1000 21.3000 +0.95%
RADPOL 1.2400 1.2400 1.2000 1.2400 0.00%
RAFAKO 1.3080 1.3400 1.2900 1.3100 +0.15%
RAFAMET 11.0000 11.0000 11.0000 11.0000 0.00%
RAINBOW 22.5000 22.5000 21.7000 21.9000 -2.67%
RANKPROGR 1.2100 1.2700 1.2000 1.2100 0.00%
RAWLPLUG 8.9800 8.9800 8.6000 8.8000 -2.00%
RCFL10GOLD 18.2200 19.1400 18.2200 19.1400 +5.05%
RCFL10OIL 1.8700 1.8800 1.5200 1.5400 -17.65%
RCFL10SILVE 20.9500 23.7400 20.9500 23.6200 +12.74%
RCFL3CCC 11.2900 11.2900 10.5300 10.5500 -6.55%
RCFL3CDPRO1 42.3100 43.4100 40.1000 43.4100 +2.60%
RCFL3COCO 4.7100 4.7100 4.7100 4.7100 0.00%
RCFL3DBK 0.1300 0.1300 0.1300 0.1300 0.00%
RCFL3GOLD 46.4000 46.4000 46.4000 46.4000 0.00%
RCFL3GOLD2 16.8200 16.8200 16.8200 16.8200 0.00%
RCFL3KGH 2.2100 2.2100 2.1900 2.1900 -0.90%
RCFL3LTS1 4.9400 4.9400 4.9400 4.9400 0.00%
RCFL3MBK 32.2100 32.2100 32.2100 32.2100 0.00%
RCFL3MGN 0.0900 0.0900 0.0900 0.0900 0.00%
RCFL3OIL3 12.7100 12.7100 12.7100 12.7100 0.00%
RCFL3PGE 1.2700 1.2700 1.2600 1.2600 -0.79%
RCFL3RDX2 23.4800 23.4800 23.4800 23.4800 0.00%
RCFL3SILVE 4.9700 5.0700 4.9700 5.0700 +2.01%
RCFL3SILVE2 8.9700 8.9700 8.9700 8.9700 0.00%
RCFL3TPE 6.7900 6.7900 6.7900 6.7900 0.00%
RCFL3W20 56.7000 56.7000 56.7000 56.7000 0.00%
RCFL4ESX 265.4000 265.4000 265.4000 265.4000 0.00%
RCFL4GAMES 20.5200 20.9100 20.4600 20.4600 -0.29%
RCFL4GOLD 15.0600 15.3300 15.0600 15.3300 +1.79%
RCFL4JMT 10.2200 10.2200 10.2200 10.2200 0.00%
RCFL4KGH 3.3000 3.4500 3.3000 3.4500 +4.55%
RCFL4OIL 7.0100 7.0100 6.3600 6.3600 -9.27%
RCFL4PGN 1.3100 1.3100 1.2100 1.2100 -7.63%
RCFL5COCO1 1.5300 1.5400 1.3600 1.3600 -11.11%
RCFL5COFF 0.5400 0.5400 0.5300 0.5300 -1.85%
RCFL5COPP 5.3000 5.3000 5.3000 5.3000 0.00%
RCFL5FW20 4.7600 4.7600 4.7600 4.7600 0.00%
RCFL5FW202 5.9500 5.9500 5.9500 5.9500 0.00%
RCFL5GOLD 15.5600 15.9000 15.5400 15.9000 +2.19%
RCFL5NAG1 1.6900 1.7600 1.6900 1.7600 +4.14%
RCFL5OIL 4.2100 4.2100 3.7500 4.1000 -2.61%
RCFL5OIL2 1.3200 1.3200 1.2800 1.2800 -3.03%
RCFL5PLAT1 4.5600 4.5600 4.5600 4.5600 0.00%
RCFL5SILVE 4.7900 5.1400 4.7900 5.1400 +7.31%
RCFL5SUGA1 1.9600 1.9600 1.9600 1.9600 0.00%
RCFL5WHT 3.2000 3.2000 3.2000 3.2000 0.00%
RCFL6CORN 4.5000 4.5000 4.4100 4.4100 -2.00%
RCFL6GOLD 21.1400 21.1400 21.1400 21.1400 0.00%
RCFL6NAG 1.0800 1.0800 1.0800 1.0800 0.00%
RCFL6OIL 3.7400 3.7500 3.1000 3.1000 -17.11%
RCFL6PLAT 10.0200 10.0200 10.0200 10.0200 0.00%
RCFL6SILVE 16.4600 16.6700 16.4600 16.6700 +1.28%
RCFS10OIL 10.0000 10.0000 10.0000 10.0000 0.00%
RCFS3CDPRO2 2.0200 2.0200 1.9600 1.9600 -2.97%
RCFS3CPS 18.5000 18.5000 18.1100 18.1100 -2.11%
RCFS3PKO 3.8000 3.8000 3.7500 3.7500 -1.32%
RCFS3W20 31.6000 31.6000 31.6000 31.6000 0.00%
RCFS4CDPRO 0.9800 0.9800 0.9700 0.9800 0.00%
RCFS4KGH 10.8300 10.8300 10.8300 10.8300 0.00%
RCFS5COPP 10.4500 10.4500 10.4500 10.4500 0.00%
RCFS5NAG1 23.6500 23.6500 23.6500 23.6500 0.00%
RCFS5OIL 0.7900 0.7900 0.7900 0.7900 0.00%
RCFS5OIL2 7.1000 7.9000 7.1000 7.2000 +1.41%
RCFS5SILVE 6.1000 6.1000 5.8000 5.8000 -4.92%
RCFS6PALL 4.0400 4.2500 4.0400 4.2500 +5.20%
RCGBSH0522 995.6000 995.6000 995.6000 995.6000 0.00%
RCGGLD10919 1126.6000 1134.1000 1126.6000 1133.8000 +0.64%
RCGLDAOPEN 589.9000 596.4000 588.7000 596.4000 +1.10%
RCGSXHC0122 1061.1000 1061.2000 1061.1000 1061.2000 +0.01%
RCGSXHC0523 1034.7000 1034.7000 1034.7000 1034.7000 0.00%
RCGSXLV1220 1007.4000 1007.4000 1007.4000 1007.4000 0.00%
RCLOILAOPEN 24.9400 24.9400 24.9400 24.9400 0.00%
RCSDAXOPEN 103.8000 104.4000 103.8000 104.4000 +0.58%
RCSDGP0421 1028.6000 1028.6000 1028.6000 1028.6000 0.00%
RCSDGP0720 1022.1000 1022.1000 1022.1000 1022.1000 0.00%
RCSILAOPEN 67.2000 68.2000 67.1500 68.2000 +1.49%
RCTLGOLD07 23.6100 23.6100 23.6100 23.6100 0.00%
RCTLGOLD12 11.4700 11.4700 11.4700 11.4700 0.00%
RCTLSILV07 2.3200 2.3200 2.3200 2.3200 0.00%
RCTSGOLD15 2.5900 2.5900 2.5900 2.5900 0.00%
RCWHTAOPEN1 12.7200 12.7900 12.7100 12.7900 +0.55%
REINO 1.5500 1.5500 1.5500 1.5500 0.00%
RELPOL 5.9500 6.4500 5.9500 6.1500 +3.36%
REMAK 10.0000 10.0000 9.4000 9.4000 -6.00%
RONSON 0.8950 0.8950 0.8950 0.8950 0.00%
ROPCZYCE 23.6000 23.9000 23.0000 23.8000 +0.85%
RUBICON 0.9680 0.9680 0.9300 0.9680 0.00%
SANOK 22.0000 22.0000 22.0000 22.0000 0.00%
SANPL 308.6000 314.8000 305.4000 306.8000 -0.58%
SANTANDER 15.4000 15.4000 15.4000 15.4000 0.00%
SANWIL 0.6450 0.6450 0.6050 0.6050 -6.20%
SARE 4.5000 4.7400 4.5000 4.7400 +5.33%
SECOGROUP 15.0000 15.0000 15.0000 15.0000 0.00%
SEKO 8.8000 8.8000 7.9500 8.7500 -0.57%
SELENAFM 11.3000 11.5000 11.3000 11.5000 +1.77%
SELVITA 57.2000 58.8000 57.2000 58.6000 +2.45%
SERINUS 0.6050 0.6050 0.5900 0.6050 0.00%
SETANTA 2.2300 2.5000 2.2300 2.5000 +12.11%
SFINKS 0.7260 0.7600 0.7260 0.7600 +4.68%
SILVAIR-REGS 8.4700 8.4700 8.3000 8.4700 0.00%
SILVANO 9.8600 9.8600 9.8600 9.8600 0.00%
SIMPLE 6.3500 6.3500 6.3500 6.3500 0.00%
SKARBIEC 16.9500 17.0000 16.8000 16.8000 -0.88%
SKOTAN 1.2500 1.2600 1.2300 1.2600 +0.80%
SLEEPZAG 0.8450 0.8450 0.8450 0.8450 0.00%
SNIEZKA 81.0000 81.0000 78.5000 80.5000 -0.62%
SOHODEV 0.7320 0.7320 0.6840 0.6860 -6.28%
SOLAR 0.4680 0.5000 0.4680 0.5000 +6.84%
SONEL 9.2000 9.2000 9.2000 9.2000 0.00%
STALEXP 3.2800 3.2800 3.2600 3.2700 -0.30%
STALPROD 198.2000 200.0000 198.0000 200.0000 +0.91%
STALPROFI 7.1000 7.1000 7.0000 7.0000 -1.41%
STAPORKOW 1.3300 1.3400 1.3300 1.3400 +0.75%
STARHEDGE 0.6400 0.6400 0.6000 0.6400 0.00%
SUNEX 5.7800 5.8000 5.5200 5.8000 +0.35%
SUWARY 11.9000 11.9000 11.9000 11.9000 0.00%
SWISSMED 1.6000 1.6400 1.5400 1.5400 -3.75%
SYGNITY 2.5500 2.6500 2.5400 2.6100 +2.35%
SYNEKTIK 14.8000 14.8000 14.4000 14.7000 -0.68%
TALEX 14.1000 14.1000 14.1000 14.1000 0.00%
TAURONPE 1.4710 1.4760 1.4470 1.4660 -0.34%
TBULL 21.5000 22.4000 20.9000 21.5000 0.00%
TERMOREX 0.9100 0.9500 0.8900 0.9500 +4.40%
TESGAS 2.6000 2.6000 2.5000 2.5000 -3.85%
TIM 8.0000 8.2800 8.0000 8.0000 0.00%
TORPOL 7.3000 7.3000 7.1200 7.1600 -1.92%
TOWERINVT 20.6000 21.6000 20.6000 21.6000 +4.85%
TOYA 4.7000 4.7200 4.6000 4.7200 +0.43%
TRAKCJA 2.1550 2.1550 2.0300 2.1100 -2.09%
TRANSPOL 2.9000 3.0350 2.9000 3.0350 +4.66%
TRIGONPP4 59.2200 59.2200 57.0000 57.0000 -3.75%
TRIGONPP5 57.3200 57.3300 57.1000 57.1000 -0.38%
TRIGONPP7 60.0000 60.0000 57.3500 57.3700 -4.38%
TRITON 1.8500 1.8500 1.8500 1.8500 0.00%
TSGAMES 122.8000 126.0000 121.8000 125.0000 +1.79%
ULMA 52.5000 52.5000 50.0000 52.5000 0.00%
ULTGAMES 20.6000 20.6000 20.1000 20.6000 0.00%
UNIBEP 6.2000 6.2600 6.0000 6.2600 +0.97%
UNICREDIT 42.1050 42.6000 42.1050 42.6000 +1.18%
UNIMOT 19.0500 19.4000 18.6000 19.2500 +1.05%
URSUS 0.7530 0.7600 0.7200 0.7310 -2.92%
VENTUREIN 1.7100 1.7100 1.7100 1.7100 0.00%
VIGOSYS 308.0000 310.0000 302.0000 310.0000 +0.65%
VINDEXUS 7.8800 7.9400 7.8800 7.9400 +0.76%
VISTAL 2.0100 2.0100 1.9350 1.9350 -3.73%
VIVID 1.3500 1.3900 1.3500 1.3880 +2.81%
VOTUM 9.9400 10.3500 9.9400 10.3000 +3.62%
VOXEL 30.1000 30.1000 30.1000 30.1000 0.00%
VRG 4.2400 4.2900 4.2400 4.2800 +0.94%
WADEX 6.3200 6.3200 6.3200 6.3200 0.00%
WASKO 1.3500 1.3700 1.3500 1.3700 +1.48%
WAWEL 644.0000 650.0000 644.0000 648.0000 +0.62%
WIELTON 8.3000 8.6000 8.2900 8.4500 +1.81%
WIRTUALNA 62.6000 62.6000 60.0000 60.0000 -4.15%
WITTCHEN 15.1500 15.4500 15.1500 15.4500 +1.98%
WOJAS 4.7900 4.8000 4.7900 4.8000 +0.21%
WORKSERV 1.6360 1.7000 1.5860 1.6420 +0.37%
XTB 3.4600 3.6500 3.4500 3.4900 +0.87%
XTPL 135.0000 135.0000 135.0000 135.0000 0.00%
YOLO 1.7400 1.8300 1.7300 1.7300 -0.57%
ZAMET 0.8100 0.8650 0.8100 0.8650 +6.79%
ZEPAK 8.0800 8.1400 8.0800 8.1000 +0.25%
ZPUE 98.0000 98.0000 98.0000 98.0000 0.00%
ZUE 5.0000 5.0500 4.8000 4.9800 -0.40%
ZYWIEC 490.0000 490.0000 478.0000 488.0000 -0.41%
INVESTORMS 3632.5200 3632.5200 3607.3200 3607.3200 -0.69%
MWIG40 3761.8500 3783.6000 3739.4000 3753.2500 -0.23%
MWIG40DVP 110.8600 110.8600 110.8600 110.8600 0.00%
MWIG40TR 4885.9500 4914.2000 4862.7900 4874.7700 -0.23%
RESPECT 2421.8800 2434.1000 2395.1600 2414.2600 -0.31%
SWIG80 11638.4400 11638.4400 11560.1300 11585.5300 -0.45%
SWIG80DVP 357.1400 357.1400 357.1400 357.1400 0.00%
SWIG80TR 14525.1800 14525.1800 14430.8900 14459.1400 -0.45%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48