Kursy akcji

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
11BIT 209.00 215.00 207.00 207.00 -0.96%
4FUNMEDIA 10.25 10.80 10.05 10.80 +5.37%
AATHOLD 19.40 19.90 19.40 19.90 +2.58%
ABADONRE 6.80 6.80 6.80 6.80 0.00%
ABCDATA 2.16 2.17 2.13 2.15 -0.46%
ABMSOLID 11.40 11.40 11.40 11.40 0.00%
ABPL 32.70 33.60 32.70 33.60 +2.75%
ACAUTOGAZ 41.30 41.30 41.00 41.00 -0.73%
ACTION 3.43 3.50 3.37 3.37 -1.75%
ADIUVO 12.85 14.10 12.85 13.95 +8.56%
AGORA 13.90 14.30 13.40 13.45 -3.24%
AGROTON 4.90 4.90 4.75 4.85 -1.02%
AILLERON 17.30 17.50 17.20 17.20 -0.58%
AIRWAY 0.78 0.81 0.78 0.78 0.00%
ALIOR 87.50 88.65 86.05 87.05 -0.51%
ALTA 3.06 3.06 3.06 3.06 0.00%
ALTUSTFI 14.65 15.00 14.60 14.85 +1.37%
ALUMETAL 56.00 56.80 56.00 56.70 +1.25%
AMBRA 14.60 14.60 14.20 14.40 -1.37%
AMICA 130.00 131.00 128.00 128.60 -1.08%
AMREST 415.00 448.00 415.00 448.00 +7.95%
APATOR 28.90 28.90 28.50 28.60 -1.04%
APLISENS 12.70 12.80 12.50 12.80 +0.79%
APSENERGY 3.23 3.23 3.23 3.23 0.00%
ARCHICOM 15.60 15.75 15.60 15.75 +0.96%
ARCTIC 4.08 4.08 3.91 3.99 -2.21%
ARCUS 1.96 1.97 1.96 1.97 +0.51%
ARTERIA 7.98 7.98 7.98 7.98 0.00%
ARTIFEX 9.80 9.80 9.56 9.70 -1.02%
ASBIS 3.42 3.44 3.31 3.37 -1.46%
ASSECOBS 29.50 29.90 29.50 29.50 0.00%
ASSECOPOL 47.90 47.90 46.64 46.92 -2.05%
ASSECOSEE 13.30 13.30 12.80 12.80 -3.76%
ASTARTA 55.00 55.60 54.60 55.40 +0.73%
ATAL 42.00 42.10 41.40 41.40 -1.43%
ATENDE 4.75 5.00 4.65 4.95 +4.21%
ATLANTAPL 4.37 4.46 4.37 4.46 +2.06%
ATLANTIS 0.72 0.72 0.70 0.72 0.00%
ATLASEST 1.49 1.49 1.49 1.49 0.00%
ATM 11.30 11.30 11.25 11.25 -0.44%
ATMGRUPA 4.20 4.31 4.20 4.31 +2.62%
ATREM 2.47 2.47 2.47 2.47 0.00%
AUTOPARTN 4.93 4.93 4.78 4.81 -2.43%
AVIAAML 5.78 5.80 5.76 5.80 +0.35%
AVIASG 17.10 17.10 16.80 16.80 -1.75%
AWBUD 3.85 3.85 3.85 3.85 0.00%
BAHOLDING 9.88 9.88 9.74 9.80 -0.81%
BALTONA 3.05 3.08 3.05 3.07 +0.66%
BBIDEV 0.75 0.77 0.73 0.73 -2.67%
BEDZIN 27.10 28.90 26.90 28.90 +6.64%
BENEFIT 1200.00 1200.00 1185.00 1200.00 0.00%
BETACOM 12.40 12.40 11.80 12.00 -3.23%
BGZBNPP 65.60 65.60 64.60 64.60 -1.52%
BIK 15.85 15.85 15.50 15.85 0.00%
BIOMEDLUB 1.48 1.68 1.48 1.59 +7.43%
BIOTON 4.11 4.28 4.05 4.06 -1.22%
BOGDANKA 68.90 69.00 67.80 68.20 -1.02%
BORYSZEW 9.55 9.63 9.11 9.20 -3.66%
BOS 9.60 9.70 9.49 9.50 -1.04%
BOWIM 3.85 4.05 3.85 4.05 +5.19%
BPHFIZMLI 100.20 100.20 95.10 100.00 -0.20%
BRASTER 9.59 9.66 8.84 8.91 -7.09%
BUDIMEX 203.00 203.50 199.40 199.40 -1.77%
BUMECH 0.31 0.31 0.29 0.30 -3.23%
BYTOM 2.74 2.74 2.69 2.70 -1.46%
BZWBK 422.20 436.60 422.20 428.80 +1.56%
CAPITAL 3.67 3.67 3.63 3.63 -1.09%
CCC 303.80 305.40 294.20 296.00 -2.57%
CDPROJEKT 118.70 120.60 116.10 118.30 -0.34%
CDRL 26.80 27.00 26.80 27.00 +0.75%
CEZ 85.00 85.60 85.00 85.60 +0.71%
CFI 0.51 0.52 0.48 0.48 -5.88%
CHEMOS 1.69 1.70 1.61 1.65 -2.37%
CIECH 61.25 61.25 60.00 60.40 -1.39%
CIGAMES 1.09 1.09 1.06 1.07 -1.83%
CITYSERV 12.60 12.60 12.60 12.60 0.00%
CLNPHARMA 33.70 34.40 32.05 33.80 +0.30%
CNT 8.72 8.72 8.70 8.70 -0.23%
COGNOR 1.65 1.65 1.55 1.56 -5.45%
COLIAN 3.40 3.44 3.35 3.39 -0.29%
COMARCH 190.00 194.50 190.00 194.50 +2.37%
COMP 60.50 60.50 60.50 60.50 0.00%
CORMAY 1.40 1.44 1.39 1.39 -0.71%
CPGROUP 6.20 6.20 6.20 6.20 0.00%
CUBEITG 0.56 0.57 0.50 0.51 -8.93%
CYFRPLSAT 24.58 24.58 24.10 24.24 -1.38%
CZTOREBKA 0.52 0.52 0.49 0.51 -1.92%
DEBICA 99.40 100.00 98.00 98.20 -1.21%
DECORA 10.35 10.35 10.15 10.35 0.00%
DEKPOL 38.00 39.80 38.00 39.60 +4.21%
DELKO 11.00 11.00 10.70 10.90 -0.91%
DGA 4.52 4.58 4.40 4.58 +1.33%
DINOPL 82.90 83.60 80.55 83.60 +0.84%
DOMDEV 85.80 85.80 83.80 83.80 -2.33%
DREWEX 0.96 0.97 0.95 0.97 +1.04%
DROZAPOL 1.90 1.90 1.85 1.88 -1.05%
ECHO 5.01 5.08 5.01 5.06 +1.00%
EDINVEST 2.24 2.24 2.24 2.24 0.00%
EFEKT 26.70 26.90 26.60 26.90 +0.75%
EKOEXPORT 7.60 7.95 7.55 7.85 +3.29%
ELBUDOWA 83.20 83.60 82.20 82.20 -1.20%
ELEKTROTI 8.82 8.90 8.64 8.90 +0.91%
ELEMENTAL 2.31 2.33 2.27 2.30 -0.43%
ELKOP 0.49 0.49 0.48 0.49 0.00%
ELZAB 8.75 8.90 8.75 8.90 +1.71%
EMCINSMED 10.40 10.40 10.40 10.40 0.00%
EMPERIA 99.60 99.60 99.00 99.20 -0.40%
ENAP 1.16 1.17 1.14 1.17 +0.86%
ENEA 11.96 12.10 11.68 11.71 -2.09%
ENELMED 11.70 11.70 11.60 11.60 -0.85%
ENERGA 12.90 13.09 12.62 12.69 -1.63%
ENERGOINS 1.15 1.15 1.13 1.13 -1.74%
ENTER 27.10 27.10 26.10 27.00 -0.37%
ERBUD 22.50 22.50 22.30 22.30 -0.89%
ERG 54.00 55.60 54.00 55.60 +2.96%
ERGIS 5.30 5.30 4.88 4.90 -7.55%
ESOTIQ 28.30 28.50 27.60 28.10 -0.71%
ESSYSTEM 2.52 2.66 2.52 2.66 +5.56%
ETFDAX 539.00 540.00 538.60 540.00 +0.19%
ETFSP500 97.95 98.79 97.83 98.38 +0.44%
ETFW20L 314.05 316.20 312.90 314.20 +0.05%
EUCO 22.80 22.80 22.00 22.10 -3.07%
EUROCASH 27.33 27.55 26.77 27.01 -1.17%
EUROTEL 23.30 23.50 23.30 23.30 0.00%
EVEREST 0.71 0.71 0.71 0.71 0.00%
FAMUR 6.00 6.14 6.00 6.14 +2.33%
FEERUM 13.95 13.95 13.95 13.95 0.00%
FERRO 16.95 16.95 16.70 16.70 -1.47%
FERRUM 4.05 4.05 4.00 4.00 -1.23%
FORTE 51.00 51.60 49.70 49.85 -2.25%
FORTUNA 29.30 29.30 29.30 29.30 0.00%
GETBACK 19.00 19.00 18.60 18.74 -1.37%
GETIN 1.53 1.54 1.50 1.53 0.00%
GETINOBLE 1.70 1.71 1.68 1.69 -0.59%
GINOROSSI 1.12 1.18 1.10 1.13 +0.89%
GLCOSMED 1.84 1.90 1.84 1.90 +3.26%
GOBARTO 8.42 8.42 8.42 8.42 0.00%
GORENJE 22.80 22.80 21.40 21.80 -4.39%
GPRE 5.24 5.24 5.09 5.23 -0.19%
GPW 48.00 48.65 47.80 48.10 +0.21%
GRAVITON 0.72 0.72 0.65 0.65 -9.72%
GROCLIN 6.10 6.14 5.90 5.90 -3.28%
GRODNO 11.25 11.25 10.40 10.90 -3.11%
GRUPAAZOTY 74.60 75.95 74.00 75.35 +1.01%
GTC 10.00 10.10 9.88 9.91 -0.90%
HANDLOWY 84.10 84.10 82.70 83.00 -1.31%
HARPER 0.94 0.94 0.90 0.92 -2.13%
HELIO 13.20 13.20 12.80 13.15 -0.38%
HERKULES 3.68 3.69 3.64 3.69 +0.27%
HOLLYWOOD 2.60 2.60 2.48 2.48 -4.62%
HUBSTYLE 0.52 0.52 0.47 0.49 -5.77%
HYDROTOR 40.40 40.40 40.40 40.40 0.00%
I2DEV 17.00 17.00 17.00 17.00 0.00%
IDEABANK 21.00 21.50 20.80 21.00 0.00%
IFCAPITAL 0.74 0.74 0.72 0.72 -2.70%
IFIRMA 3.78 3.78 3.62 3.62 -4.23%
IIAAV 8.47 8.49 8.47 8.49 +0.24%
IMCOMPANY 12.70 12.70 12.70 12.70 0.00%
IMMOBILE 3.85 3.85 3.81 3.83 -0.52%
IMPEL 22.00 22.00 22.00 22.00 0.00%
IMPERA 1.35 1.40 1.35 1.36 +0.74%
IMPEXMET 4.29 4.39 4.29 4.31 +0.47%
IMS 3.36 3.36 3.28 3.36 0.00%
INDATA 2.54 2.57 2.29 2.30 -9.45%
INDYKPOL 76.00 76.00 76.00 76.00 0.00%
INGBSK 218.00 220.50 217.50 217.50 -0.23%
INPRO 5.40 5.40 5.35 5.40 0.00%
INSTALKRK 13.10 13.10 13.10 13.10 0.00%
INTERAOLT 12.40 12.40 12.30 12.30 -0.81%
INTERCARS 296.00 299.00 288.00 294.00 -0.68%
INTERFERI 3.74 3.74 3.74 3.74 0.00%
INTERSPPL 2.21 2.32 2.21 2.32 +4.98%
INTLADS16832 25.74 25.74 25.74 25.74 0.00%
INTLADS17996 18.59 18.59 18.59 18.59 0.00%
INTLBCO19745 73.25 73.25 73.25 73.25 0.00%
INTLBCO20164 47.15 47.70 47.15 47.70 +1.17%
INTLBMW03814 16.10 16.10 15.30 15.37 -4.53%
INTLBMW11031 17.21 17.21 17.21 17.21 0.00%
INTLBND11098 35.05 35.05 35.05 35.05 0.00%
INTLDAX00281 209.90 210.60 209.90 210.60 +0.33%
INTLDAX16816 125.50 125.50 122.90 122.90 -2.07%
INTLDAX17038 105.50 105.50 105.50 105.50 0.00%
INTLDAX17798 79.30 79.30 77.50 78.65 -0.82%
INTLDAX19711 58.00 58.00 58.00 58.00 0.00%
INTLDAX19729 70.00 70.00 69.10 69.10 -1.29%
INTLDAX19869 50.30 50.70 48.00 48.17 -4.23%
INTLDBK16980 17.11 17.11 17.11 17.11 0.00%
INTLESX15677 37.74 37.74 37.19 37.29 -1.19%
INTLEUD19240 35.70 35.70 35.70 35.70 0.00%
INTLEUD19471 28.53 28.98 28.53 28.98 +1.58%
INTLGLD09621 82.15 82.85 81.15 82.85 +0.85%
INTLGLD12831 68.05 68.05 68.05 68.05 0.00%
INTLGLD18317 55.00 55.00 51.55 51.55 -6.27%
INTLKGH16741 35.00 35.00 35.00 35.00 0.00%
INTLKGH20388 22.79 22.79 21.49 21.84 -4.17%
INTLNKX16170 264.50 264.50 264.50 264.50 0.00%
INTLOPL18309 2.50 2.50 2.39 2.39 -4.40%
INTLPEO12419 38.70 38.90 38.65 38.90 +0.52%
INTLPEO16402 49.51 49.51 49.21 49.21 -0.61%
INTLPEO16972 31.73 33.93 31.73 33.93 +6.93%
INTLPEO20404 26.76 28.41 26.76 28.41 +6.17%
INTLPGE15628 4.51 4.51 4.51 4.51 0.00%
INTLPGE17863 3.15 3.15 2.90 2.95 -6.35%
INTLPGN04200 3.09 3.09 3.09 3.09 0.00%
INTLPGN17376 2.25 2.25 2.25 2.25 0.00%
INTLPKN16758 44.67 44.72 44.67 44.72 +0.11%
INTLPKN18259 25.14 25.14 24.29 24.29 -3.38%
INTLPKN18390 20.44 20.54 18.82 18.82 -7.93%
INTLPKO18812 15.02 15.02 15.02 15.02 0.00%
INTLPKO20396 10.05 10.05 10.05 10.05 0.00%
INTLPZU15941 23.51 23.51 23.51 23.51 0.00%
INTLPZU17517 15.91 15.91 15.91 15.91 0.00%
INTLPZU18564 12.52 12.83 12.52 12.83 +2.48%
INTLSLV12955 8.30 8.30 8.10 8.10 -2.41%
INTLSPX17822 21.82 21.82 21.42 21.42 -1.83%
INTLSPX17848 29.22 29.24 28.76 29.01 -0.72%
INTLUSD20438 12.27 12.27 11.07 11.07 -9.78%
INTLUSJ19778 10.90 10.90 10.90 10.90 0.00%
INTLVOW19653 30.19 30.19 28.00 28.00 -7.25%
INTLW2018499 4.73 4.73 4.60 4.60 -2.75%
INTLW2019224 3.56 3.56 3.56 3.56 0.00%
INTLW2019232 3.90 3.90 3.90 3.90 0.00%
INTLW2019521 3.38 3.43 3.06 3.06 -9.47%
INTLW2020446 2.44 2.58 2.25 2.27 -6.97%
INTLW2020453 2.80 2.80 2.80 2.80 0.00%
INTROL 5.92 5.92 5.92 5.92 0.00%
INTSBCO06684 68.60 69.30 66.50 66.50 -3.06%
INTSBCO09571 18.40 18.40 18.40 18.40 0.00%
INTSBCO09589 30.29 30.94 30.29 30.94 +2.15%
INTSDAX18424 17.16 19.80 17.16 18.83 +9.73%
INTSDAX18952 30.82 30.82 29.91 29.91 -2.95%
INTSDAX19968 42.00 43.66 42.00 43.66 +3.95%
INTSDAX20180 54.15 55.50 53.50 55.50 +2.49%
INTSESX18648 10.63 10.63 10.63 10.63 0.00%
INTSEUD05694 18.10 18.10 18.10 18.10 0.00%
INTSGBU20107 36.00 36.00 36.00 36.00 0.00%
INTSNAG17962 4.30 4.30 4.30 4.30 0.00%
INTSNAG17970 6.05 6.05 5.80 5.80 -4.13%
INTSNAG19034 2.78 2.78 2.78 2.78 0.00%
INTSPEO18051 14.99 15.09 12.29 12.29 -18.01%
INTSPGE19752 2.93 2.93 2.90 2.90 -1.02%
INTSPGN09431 0.93 1.04 0.93 1.04 +11.83%
INTSPKN20313 16.22 17.92 15.90 15.90 -1.97%
INTSPZU20131 9.14 9.14 9.12 9.12 -0.22%
INTSSLV19794 6.10 6.10 6.10 6.10 0.00%
INTSUSD17079 95.00 95.00 95.00 95.00 0.00%
INTSUSD17665 69.65 69.65 69.65 69.65 0.00%
INTSUSD18531 57.70 57.70 57.70 57.70 0.00%
INTSUSD19158 41.61 41.61 41.61 41.61 0.00%
INTSUSD19257 34.55 35.95 34.55 35.95 +4.05%
INTSUSJ17509 20.22 20.22 20.22 20.22 0.00%
INTSW2005892 1.03 1.28 0.92 1.28 +24.27%
INTSW2019307 1.39 1.67 1.34 1.67 +20.14%
INTSW2019430 1.70 1.92 1.70 1.92 +12.94%
INTSW2019596 2.71 2.71 2.71 2.71 0.00%
INTSW2019976 4.98 4.98 4.98 4.98 0.00%
INVFIZ 932.00 932.00 931.01 932.00 0.00%
INVGLDFIZ 1535.00 1535.00 1535.00 1535.00 0.00%
IPOPEMA 1.59 1.59 1.48 1.48 -6.92%
ITMTRADE 3.59 3.69 3.59 3.69 +2.79%
IZOBLOK 99.60 99.60 97.00 97.00 -2.61%
IZOLACJA 2.30 2.30 2.21 2.24 -2.61%
IZOSTAL 5.32 5.32 5.32 5.32 0.00%
JHMDEV 1.95 2.07 1.95 2.02 +3.59%
JSW 105.65 106.90 99.30 100.10 -5.25%
JWCONSTR 4.41 4.41 4.41 4.41 0.00%
JWWINVEST 1.60 1.63 1.60 1.63 +1.87%
K2INTERNT 14.00 14.00 13.70 14.00 0.00%
KANIA 1.79 1.79 1.71 1.73 -3.35%
KBDOM 2.70 2.70 2.70 2.70 0.00%
KCI 0.81 0.82 0.79 0.81 0.00%
KERNEL 48.30 51.00 48.30 51.00 +5.59%
KETY 412.00 412.00 409.00 412.00 0.00%
KGHM 114.00 114.75 111.55 112.30 -1.49%
KGL 20.00 20.20 20.00 20.00 0.00%
KINOPOL 13.05 13.05 12.95 12.95 -0.77%
KOGENERA 84.20 84.20 83.80 83.80 -0.48%
KOMPAP 7.30 7.30 7.30 7.30 0.00%
KOMPUTRON 5.84 5.84 5.72 5.72 -2.05%
KONSSTALI 34.80 34.80 34.70 34.80 0.00%
KOPEX 3.90 3.90 3.86 3.90 0.00%
KRAKCHEM 2.06 2.06 2.06 2.06 0.00%
KREC 5.96 5.96 5.70 5.90 -1.01%
KREZUS 1.94 2.25 1.91 2.25 +15.98%
KRUK 227.80 229.60 223.40 228.00 +0.09%
KRUSZWICA 67.80 68.00 67.60 68.00 +0.29%
KRVITAMIN 5.20 5.22 5.16 5.16 -0.77%
KSGAGRO 2.01 2.02 2.01 2.02 +0.50%
LABOPRINT 14.85 14.85 14.85 14.85 0.00%
LARQ 15.40 15.40 15.40 15.40 0.00%
LCCORP 2.99 3.10 2.99 3.09 +3.34%
LENA 4.84 4.85 4.71 4.71 -2.69%
LENTEX 7.90 8.00 7.60 7.72 -2.28%
LIBET 1.82 1.82 1.78 1.80 -1.10%
LIVECHAT 47.45 48.65 45.20 47.00 -0.95%
LOKUM 18.00 18.00 18.00 18.00 0.00%
LOTOS 61.52 62.44 60.52 61.30 -0.36%
LPP 9950.00 10000.00 9720.00 9900.00 -0.50%
LSISOFT 14.30 14.40 14.30 14.40 +0.70%
LUBAWA 0.91 0.91 0.89 0.89 -2.20%
MABION 121.00 121.00 115.40 115.40 -4.63%
MAKARONPL 5.30 5.30 5.30 5.30 0.00%
MANGATA 100.00 100.00 97.00 97.00 -3.00%
MARVIPOL 6.70 6.70 6.50 6.65 -0.75%
MASTERPHA 3.26 3.38 3.17 3.38 +3.68%
MAXCOM 27.00 28.60 27.00 28.20 +4.44%
MBANK 525.00 538.00 523.00 533.50 +1.62%
MBWS 55.60 55.60 50.90 53.90 -3.06%
MCI 9.32 9.52 9.32 9.52 +2.15%
MDIENERGIA 4.10 4.10 4.00 4.10 0.00%
MEDICALG 208.00 215.00 206.00 206.00 -0.96%
MENNICA 21.20 21.60 21.20 21.60 +1.89%
MERCATOR 19.00 19.00 18.70 19.00 0.00%
MERCOR 11.00 11.00 10.65 10.95 -0.45%
MEXPOLSKA 5.50 5.50 5.10 5.10 -7.27%
MFO 34.30 34.30 33.10 34.10 -0.58%
MILKILAND 1.54 1.57 1.54 1.57 +1.95%
MILLENNIUM 9.71 9.77 9.60 9.75 +0.41%
MIRACULUM 2.05 2.10 1.91 1.93 -5.85%
MIRBUD 1.24 1.25 1.22 1.23 -0.81%
MONNARI 8.40 8.47 8.37 8.45 +0.60%
MORIZON 1.52 1.52 1.50 1.50 -1.32%
MOSTALPLC 10.80 10.80 10.80 10.80 0.00%
MOSTALWAR 5.36 5.36 5.26 5.26 -1.87%
MOSTALZAB 0.62 0.64 0.62 0.64 +3.23%
MWTRADE 8.05 8.05 7.55 7.55 -6.21%
NANOGROUP 4.10 4.47 4.10 4.47 +9.02%
NETIA 5.34 5.36 5.31 5.35 +0.19%
NETMEDIA 9.15 9.20 9.00 9.20 +0.55%
NEUCA 277.00 280.00 271.50 274.00 -1.08%
NEWAG 17.45 18.00 17.45 18.00 +3.15%
NORTCOAST 6.60 6.60 6.60 6.60 0.00%
NOVITA 50.40 50.40 49.50 49.50 -1.79%
NOWAGALA 1.66 1.70 1.66 1.70 +2.41%
NTTSYSTEM 2.41 2.45 2.32 2.45 +1.66%
ODLEWNIE 3.58 3.60 3.58 3.60 +0.56%
OEX 19.10 19.80 19.10 19.80 +3.66%
OPENFIN 1.32 1.36 1.30 1.34 +1.52%
OPERA3GR 345.01 345.01 345.01 345.01 0.00%
OPONEO.PL 39.30 39.90 39.00 39.40 +0.25%
OPTEAM 5.30 5.40 5.30 5.35 +0.94%
ORANGEPL 6.39 6.46 6.21 6.34 -0.78%
ORBIS 102.00 103.00 98.40 100.50 -1.47%
ORCOGROUP 1.90 1.90 1.76 1.81 -4.74%
ORION 69.00 69.00 69.00 69.00 0.00%
ORZBIALY 11.70 11.75 11.65 11.70 0.00%
OTLOG 21.20 21.20 21.20 21.20 0.00%
OTMUCHOW 3.61 3.61 3.56 3.56 -1.39%
PAMAPOL 1.00 1.00 0.98 0.98 -2.00%
PANOVA 21.30 21.60 21.20 21.60 +1.41%
PATENTUS 1.01 1.05 1.00 1.00 -0.99%
PBKM 75.00 75.00 74.00 75.00 0.00%
PCCEXOL 1.78 1.80 1.76 1.80 +1.12%
PCCINTER 2.80 2.80 2.80 2.80 0.00%
PCCROKITA 113.50 114.50 113.50 114.50 +0.88%
PCM 30.80 30.80 30.70 30.80 0.00%
PEKABEX 10.00 10.00 10.00 10.00 0.00%
PEKAO 137.80 140.75 137.65 140.25 +1.78%
PEMANAGER 43.00 44.60 43.00 44.60 +3.72%
PEP 12.70 13.45 12.70 13.00 +2.36%
PEPEES 1.55 1.56 1.55 1.56 +0.65%
PFLEIDER 37.10 37.80 37.10 37.60 +1.35%
PGE 13.25 13.28 12.69 12.75 -3.77%
PGNIG 6.71 6.80 6.69 6.77 +0.89%
PGSSOFT 14.00 14.00 13.20 13.40 -4.29%
PHN 14.60 14.60 14.35 14.60 0.00%
PKNORLEN 112.70 114.20 110.65 113.00 +0.27%
PKOBP 46.59 47.00 46.48 46.93 +0.73%
PKOGS 95.56 95.56 95.55 95.55 -0.01%
PKOSO 108.03 108.03 108.03 108.03 0.00%
PKPCARGO 60.50 62.60 60.50 61.00 +0.83%
PLASTBOX 2.23 2.23 2.19 2.19 -1.79%
PLATYNINW 0.74 0.79 0.72 0.72 -2.70%
PLAY 34.00 34.24 33.24 33.90 -0.29%
PLAYWAY 85.20 92.80 85.00 86.00 +0.94%
POLICE 20.10 20.10 19.90 19.90 -1.00%
POLIMEXMS 4.44 4.54 4.41 4.46 +0.45%
POLNORD 9.78 9.78 9.65 9.67 -1.12%
POLWAX 12.75 12.75 11.55 11.65 -8.63%
POZBUD 3.93 3.95 3.80 3.85 -2.04%
PRAGMAFA 19.25 19.25 19.25 19.25 0.00%
PRAGMAINK 16.30 16.30 15.15 15.95 -2.15%
PRAIRIE 1.59 1.59 1.54 1.58 -0.63%
PRIMAMODA 4.92 5.00 4.88 5.00 +1.63%
PROCAD 1.67 1.67 1.60 1.66 -0.60%
PROCHEM 19.45 19.45 18.95 19.25 -1.03%
PROCHNIK 0.56 0.58 0.53 0.57 +1.79%
PROJPRZEM 19.50 19.50 19.10 19.10 -2.05%
PROTEKTOR 3.79 3.84 3.79 3.84 +1.32%
PROVIDENT 9.25 9.25 9.08 9.25 0.00%
PULAWY 163.00 164.00 161.00 163.00 0.00%
PZU 46.15 46.93 46.05 46.62 +1.02%
PZUAKORD 112.01 112.01 112.00 112.00 -0.01%
QMULTIFIZ 1108.90 1109.90 1108.90 1109.90 +0.09%
QUANTUM 20.70 22.50 20.30 20.30 -1.93%
QUERCUS 6.08 6.10 6.06 6.06 -0.33%
QUMAK 1.69 1.71 1.63 1.66 -1.78%
R22 18.40 18.62 18.30 18.50 +0.54%
RADPOL 1.78 1.78 1.70 1.74 -2.25%
RAFAKO 4.82 4.85 4.71 4.83 +0.21%
RAFAMET 11.80 12.30 11.80 12.30 +4.24%
RAINBOW 51.00 51.60 50.20 51.00 0.00%
RANKPROGR 2.24 2.27 2.24 2.27 +1.34%
RAWLPLUG 10.30 10.30 10.00 10.10 -1.94%
RCAGRB10918 1180.70 1180.70 1180.70 1180.70 0.00%
RCCOFFAOPEN1 3.73 3.73 3.73 3.73 0.00%
RCFL2COFF 4.35 4.35 4.27 4.27 -1.84%
RCFL2MUV 116.00 116.00 116.00 116.00 0.00%
RCFL3COCO 5.25 5.31 5.25 5.31 +1.14%
RCFL3CPS 68.80 68.80 68.80 68.80 0.00%
RCFL3DBK 2.95 2.95 2.95 2.95 0.00%
RCFL3ENA 166.90 166.90 166.90 166.90 0.00%
RCFL3ENG 320.40 321.20 320.40 321.20 +0.25%
RCFL3EUH 15.98 15.98 14.97 14.97 -6.32%
RCFL3FDX 216.50 216.50 216.50 216.50 0.00%
RCFL3GOLD 34.00 34.00 34.00 34.00 0.00%
RCFL3KGH 13.10 13.10 12.23 12.27 -6.34%
RCFL3LTS 641.20 641.20 591.90 591.90 -7.69%
RCFL3OIL3 22.00 22.00 22.00 22.00 0.00%
RCFL3OPL 16.76 17.10 16.00 16.00 -4.53%
RCFL3PEO 38.71 40.00 38.71 40.00 +3.33%
RCFL3PGE 13.71 13.71 12.65 12.65 -7.73%
RCFL3PZU 95.45 96.30 95.45 96.30 +0.89%
RCFL3SILVE 6.05 6.05 5.80 5.80 -4.13%
RCFL3SUGA 1.54 1.60 1.54 1.55 +0.65%
RCFL3TPE 161.90 164.00 161.90 164.00 +1.30%
RCFL3W20 126.00 126.40 125.80 125.80 -0.16%
RCFL3WHT 3.82 3.82 3.82 3.82 0.00%
RCFL4ESX 339.70 339.70 339.70 339.70 0.00%
RCFL4OIL 19.50 19.50 19.33 19.33 -0.87%
RCFL4SILVE1 10.35 10.35 10.35 10.35 0.00%
RCFL5SILVE 8.57 8.57 7.88 7.88 -8.05%
RCFS2BAS 17.30 17.30 17.30 17.30 0.00%
RCFS3BZW 19.72 19.72 19.72 19.72 0.00%
RCFS3KGH 4.00 4.14 4.00 4.10 +2.50%
RCFS3LPP 1.81 1.81 1.81 1.81 0.00%
RCFS3OIL 29.10 29.26 27.86 28.19 -3.13%
RCFS3OIL2 5.60 5.60 5.45 5.45 -2.68%
RCFS3PKO 4.93 4.93 4.85 4.85 -1.62%
RCFS3W20 22.49 23.09 22.05 23.01 +2.31%
RCFS4ESX 1.52 1.55 1.52 1.54 +1.32%
RCFS4OIL 0.87 0.87 0.87 0.87 0.00%
RCGBSH10120 1004.70 1004.70 1004.70 1004.70 0.00%
RCGBSH10520 1174.70 1174.70 1174.70 1174.70 0.00%
RCGBSH10921 953.80 953.80 953.80 953.80 0.00%
RCGBSK0621B 1001.90 1001.90 1001.90 1001.90 0.00%
RCGCOMB0221 1117.30 1117.30 1117.30 1117.30 0.00%
RCGCOMB1120 1119.70 1119.80 1119.70 1119.80 +0.01%
RCGEEM0520 999.20 999.20 999.20 999.20 0.00%
RCGETNA0421 993.40 993.40 993.40 993.40 0.00%
RCGGLD10919 999.60 999.70 999.40 999.40 -0.02%
RCGLDAOPEN 455.30 455.30 455.20 455.20 -0.02%
RCGNS010920 1149.90 1156.70 1149.90 1156.70 +0.59%
RCGSLV290920 1024.00 1024.00 1024.00 1024.00 0.00%
RCGSXE021120 970.50 970.50 970.50 970.50 0.00%
RCGSXHC0119 1000.90 1000.90 1000.90 1000.90 0.00%
RCGXAU0322 992.90 992.90 992.90 992.90 0.00%
RCSILAOPEN 58.10 58.10 57.45 57.45 -1.12%
RCSP5AOPEN 96.45 96.45 96.45 96.45 0.00%
RCTHYAOPEN 22.30 22.30 22.30 22.30 0.00%
RCTLCOCO01 10.80 11.44 10.80 11.44 +5.93%
RCTLPEO001 3.14 3.43 3.14 3.35 +6.69%
RCTLSUGA07 0.60 0.61 0.60 0.60 0.00%
RCWHTAOPEN 4.00 4.00 4.00 4.00 0.00%
RCWHTAOPEN1 11.80 11.80 11.80 11.80 0.00%
REDAN 1.30 1.32 1.26 1.26 -3.08%
REDWOOD 0.49 0.51 0.49 0.50 +2.04%
RELPOL 7.74 7.92 7.74 7.90 +2.07%
REMAK 12.90 12.90 12.30 12.65 -1.94%
RESBUD 0.43 0.44 0.42 0.44 +2.33%
ROBYG 3.69 3.70 3.68 3.70 +0.27%
RONSON 1.46 1.46 1.42 1.45 -0.68%
ROPCZYCE 25.50 25.50 25.10 25.50 0.00%
RUBICON 1.22 1.22 1.22 1.22 0.00%
SANOK 45.50 45.50 44.70 44.70 -1.76%
SANWIL 0.85 0.85 0.85 0.85 0.00%
SARE 22.40 22.60 22.40 22.60 +0.89%
SEKO 11.00 11.00 10.80 10.80 -1.82%
SELENAFM 17.80 17.80 17.50 17.50 -1.69%
SELVITA 61.00 61.00 59.80 60.00 -1.64%
SERINUS 1.23 1.28 1.19 1.27 +3.25%
SETANTA 8.80 8.90 8.00 8.20 -6.82%
SFINKS 1.42 1.44 1.40 1.43 +0.70%
SILVANO 12.75 13.00 12.70 12.80 +0.39%
SKARBIEC 30.10 30.80 30.10 30.50 +1.33%
SKYLINE 0.87 0.89 0.86 0.89 +2.30%
SLEEPZAG 6.25 6.25 6.00 6.20 -0.80%
SNIEZKA 71.50 71.50 71.00 71.50 0.00%
SOHODEV 2.17 2.17 2.11 2.14 -1.38%
SOLAR 1.25 1.29 1.25 1.26 +0.80%
SONEL 7.50 7.50 7.50 7.50 0.00%
STALEXP 4.19 4.31 4.19 4.31 +2.86%
STALPROD 520.00 530.00 520.00 527.00 +1.35%
STALPROFI 14.50 14.60 14.40 14.40 -0.69%
STELMET 17.70 17.95 17.70 17.90 +1.13%
SUNEX 2.27 2.35 2.27 2.35 +3.52%
SUWARY 11.90 11.90 11.90 11.90 0.00%
SWISSMED 1.15 1.15 1.09 1.10 -4.35%
SYGNITY 3.22 3.23 3.14 3.14 -2.48%
SYNEKTIK 17.75 17.75 17.00 17.30 -2.54%
TALEX 20.70 20.70 20.70 20.70 0.00%
TARCZYNSKI 13.10 13.20 12.80 13.20 +0.76%
TATRY 112.00 112.00 112.00 112.00 0.00%
TAURONPE 3.30 3.37 3.22 3.23 -2.12%
TERMOREX 1.91 1.91 1.91 1.91 0.00%
TESGAS 2.44 2.44 2.44 2.44 0.00%
TIM 7.68 7.78 7.60 7.60 -1.04%
TORPOL 8.40 8.52 8.14 8.20 -2.38%
TOWERINVT 45.30 45.80 45.30 45.80 +1.10%
TOWERINVT-PDA 45.00 45.00 45.00 45.00 0.00%
TOYA 10.50 10.50 10.05 10.05 -4.29%
TRAKCJA 7.60 7.79 7.57 7.60 0.00%
TRANSPOL 5.18 5.26 5.18 5.24 +1.16%
TRIGONPP2 133.70 133.70 133.70 133.70 0.00%
TRITON 4.03 4.03 4.02 4.02 -0.25%
TXM 2.28 2.30 2.24 2.24 -1.75%
ULMA 63.00 63.00 59.50 59.50 -5.56%
UNIBEP 9.22 9.22 9.14 9.16 -0.65%
UNICREDIT 74.70 74.70 74.70 74.70 0.00%
UNIMA 3.07 3.17 3.07 3.17 +3.26%
UNIMOT 27.40 28.10 27.00 27.30 -0.36%
UNIWHEELS 310.00 310.00 300.00 300.00 -3.23%
URSUS 4.18 4.18 4.04 4.04 -3.35%
VENTUREIN 5.30 5.30 5.05 5.05 -4.72%
VIGOSYS 310.00 310.00 310.00 310.00 0.00%
VINDEXUS 9.32 9.34 9.24 9.30 -0.21%
VISTAL 0.82 0.84 0.82 0.83 +1.22%
VISTULA 4.59 4.64 4.55 4.60 +0.22%
VIVID 2.64 2.68 2.62 2.68 +1.52%
VOTUM 10.65 10.65 10.40 10.50 -1.41%
VOXEL 21.20 21.50 20.80 20.90 -1.42%
WADEX 6.50 6.50 6.50 6.50 0.00%
WARIMPEX 6.54 6.60 6.50 6.60 +0.92%
WASKO 2.49 2.49 2.38 2.38 -4.42%
WAWEL 1135.00 1150.00 1125.00 1150.00 +1.32%
WDX 14.75 14.80 14.70 14.80 +0.34%
WIELTON 12.64 12.90 12.62 12.70 +0.47%
WIKANA 1.17 1.27 1.17 1.27 +8.55%
WIRTUALNA 52.00 52.80 51.40 52.00 0.00%
WITTCHEN 23.00 23.00 21.50 21.90 -4.78%
WOJAS 5.34 5.34 5.26 5.30 -0.75%
WORKSERV 4.22 4.35 4.15 4.22 0.00%
XTB 5.00 5.00 4.90 4.90 -2.00%
YOLO 3.70 3.70 3.63 3.63 -1.89%
ZAMET 1.05 1.05 0.98 1.02 -2.86%
ZEPAK 15.00 15.00 14.70 14.96 -0.27%
ZPUE 183.00 183.00 172.00 178.00 -2.73%
ZUE 6.50 6.50 6.28 6.42 -1.23%
ZYWIEC 474.00 476.00 474.00 476.00 +0.42%
INVESTORMS 4722.07 4722.07 4706.63 4706.63 -0.33%
MWIG40 5066.18 5085.99 5031.06 5069.12 +0.06%
MWIG40TR 6206.85 6206.85 6178.96 6203.98 -0.05%
RESPECT 3282.41 3306.22 3257.66 3269.72 -0.39%
SWIG80 15103.37 15119.01 15027.75 15042.04 -0.41%
SWIG80TR 17455.05 17455.05 17411.74 17411.74 -0.25%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48