Kursy akcji

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
06MAGNA 3.3200 3.5350 3.2900 3.4500 +3.92%
11BIT 578.0000 596.0000 570.0000 570.0000 -1.38%
3RGAMES 0.2300 0.2400 0.2220 0.2220 -3.48%
ABPL 90.0000 90.0000 86.6000 88.8000 -1.33%
ACAUTOGAZ 30.0000 30.0000 29.5000 29.6000 -1.33%
ACTION 20.1000 20.2500 20.0000 20.1500 +0.25%
ADIDAS 872.0000 872.0000 872.0000 872.0000 0.00%
ADIUVO 0.9600 0.9600 0.9600 0.9600 0.00%
AGORA 11.3400 11.4800 11.2200 11.4600 +1.06%
AGROTON 3.0000 3.0400 3.0000 3.0400 +1.33%
AIGAMES 1.4950 1.5000 1.4700 1.5000 +0.33%
AILLERON 14.8200 15.3000 14.8200 15.1800 +2.43%
AIRWAY 0.2920 0.2920 0.2735 0.2750 -5.82%
ALIOR 100.0500 102.2000 99.9600 101.0500 +1.00%
ALLEGRO 30.9150 31.5250 30.7300 31.0000 +0.27%
ALTA 1.8550 1.8600 1.7600 1.8450 -0.54%
ALTUS 3.5000 3.5500 3.4900 3.5400 +1.14%
AMBRA 28.3000 28.4500 28.1000 28.3000 0.00%
AMICA 72.7000 73.2000 72.4000 72.8000 +0.14%
AMREST 23.7000 23.8500 23.4500 23.4500 -1.05%
ANSWEAR 24.1500 24.1500 23.6000 23.8000 -1.45%
APATOR 14.6000 14.6000 14.3600 14.5400 -0.41%
APLISENS 23.2000 23.2000 22.6000 23.2000 0.00%
APSENERGY 3.5300 3.5300 3.4200 3.5300 0.00%
ARCHICOM 33.5000 33.5000 32.6000 32.6000 -2.69%
ARCTIC 21.2000 21.5000 21.1200 21.1200 -0.38%
ARTIFEX 29.3000 29.5000 28.5000 29.4000 +0.34%
ASBIS 26.7000 26.9000 26.5200 26.5800 -0.45%
ASSECOBS 62.0000 63.6000 62.0000 62.6000 +0.97%
ASSECOPOL 77.8500 78.6500 76.3000 77.3000 -0.71%
ASSECOSEE 50.2000 51.8000 50.2000 51.8000 +3.19%
ASTARTA 27.9500 29.4500 27.7500 28.3500 +1.43%
ATAL 60.5000 63.0000 60.0000 61.9000 +2.31%
ATENDE 2.9300 3.1600 2.9300 3.0300 +3.41%
ATLANTAPL 19.0000 19.8000 19.0000 19.8000 +4.21%
ATLANTIS 3.0000 3.2400 2.5000 2.6100 -13.00%
ATMGRUPA 3.1500 3.1500 3.1300 3.1300 -0.63%
ATREM 11.4500 11.8000 11.1000 11.6500 +1.75%
AUTOPARTN 23.8500 24.6000 23.5500 24.5000 +2.73%
BBIDEV 4.1600 4.3900 4.1300 4.1800 +0.48%
BEDZIN 28.3500 28.3500 27.0500 27.6000 -2.65%
BENEFIT 2750.0000 2830.0000 2740.0000 2780.0000 +1.09%
BEST 20.8000 21.0000 20.8000 21.0000 +0.96%
BETACOM 5.7500 5.7500 5.4000 5.5000 -4.35%
BIGCHEESE 24.5000 24.9000 24.1000 24.8000 +1.22%
BIOCELTIX 72.0000 73.7000 70.7000 71.6000 -0.56%
BIOMAXIMA 15.3500 15.3500 15.1000 15.3000 -0.33%
BIOPLANET 23.0000 24.0000 23.0000 24.0000 +4.35%
BIOTON 3.5100 3.5300 3.4900 3.5200 +0.28%
BLOOBER 23.7000 24.3500 21.8500 24.1500 +1.90%
BNPPBNPI1024 1086.5000 1086.5000 1086.5000 1086.5000 0.00%
BNPPBSKB1226 173.2000 173.2000 173.2000 173.2000 0.00%
BNPPCLIE0824 1171.5000 1171.5000 1171.5000 1171.5000 0.00%
BNPPCOMM0125 1130.0000 1130.0000 1130.0000 1130.0000 0.00%
BNPPPL 105.5000 106.5000 103.5000 104.5000 -0.95%
BNPPSOTO0625 1099.5000 1099.5000 1099.5000 1099.5000 0.00%
BNPPSPEJ0425 1053.0000 1053.0000 1053.0000 1053.0000 0.00%
BNPPSPEJ0524 1098.5000 1098.5000 1098.5000 1098.5000 0.00%
BNPPSPXA1124 1087.0000 1087.0000 1087.0000 1087.0000 0.00%
BOGDANKA 34.6000 34.7800 33.2400 33.6000 -2.89%
BOOMBIT 11.5000 11.7000 11.5000 11.5000 0.00%
BORYSZEW 6.0300 6.1200 6.0300 6.0800 +0.83%
BOS 15.5000 16.0000 15.3500 15.9000 +2.58%
BOWIM 6.8000 6.9000 6.7100 6.8200 +0.29%
BRAND24 50.4000 52.4000 47.9000 51.4000 +1.98%
BUDIMEX 708.0000 713.0000 698.0000 702.5000 -0.78%
BUMECH 12.8000 13.0000 12.0000 12.5400 -2.03%
CAPITEA 0.5980 0.6180 0.5900 0.6000 +0.33%
CAPTORTX 79.0000 82.2000 78.8000 79.0000 0.00%
CASPAR 9.3000 9.3000 8.7500 8.7500 -5.91%
CAVATINA 15.9500 16.3000 15.9500 16.2000 +1.57%
CCC 72.2500 83.9000 72.2500 83.0000 +14.88%
CDPROJEKT 117.3000 119.4500 115.5000 115.5000 -1.53%
CDRL 12.8000 12.8000 12.8000 12.8000 0.00%
CELTIC 3.3700 3.4700 3.3500 3.4500 +2.37%
CEZ 148.4000 150.2000 142.2000 144.0000 -2.96%
CFI 0.2220 0.2270 0.2140 0.2260 +1.80%
CIGAMES 1.5700 1.6300 1.5700 1.5830 +0.83%
CITYSERV 4.9000 4.9000 4.9000 4.9000 0.00%
CLNPHARMA 15.0000 15.0000 14.8200 15.0000 0.00%
CLOUD 76.4000 77.8000 73.6000 76.0000 -0.52%
COALENERG 1.0540 1.0580 1.0360 1.0560 +0.19%
COGNOR 9.5100 9.8900 9.4400 9.7500 +2.52%
COLUMBUS 5.1800 5.1800 5.0500 5.0500 -2.51%
COMARCH 268.5000 268.5000 263.0000 263.0000 -2.05%
COMP 79.2000 82.0000 78.8000 82.0000 +3.54%
COMPERIA 6.7000 6.7500 6.7000 6.7000 0.00%
COMPREMUM 2.2000 2.2300 2.1800 2.2100 +0.45%
CORMAY 0.5800 0.5960 0.5800 0.5940 +2.41%
CREEPYJAR 600.0000 625.0000 585.0000 625.0000 +4.17%
CREOTECH 180.0000 180.0000 176.0000 180.0000 0.00%
CYBERFLKS 107.5000 109.0000 106.0000 109.0000 +1.40%
CYFRPLSAT 10.1750 10.3450 10.0500 10.0500 -1.23%
DADELO 16.9000 17.3000 16.8000 17.2000 +1.78%
DATAWALK 71.0000 74.6000 68.1000 72.0000 +1.41%
DBENERGY 18.2000 18.2000 17.7500 17.7500 -2.47%
DEBICA 77.0000 78.0000 76.2000 77.6000 +0.78%
DECORA 55.6000 55.6000 54.4000 55.0000 -1.08%
DEKPOL 52.0000 52.0000 50.8000 51.4000 -1.15%
DELKO 9.3800 9.3800 9.3000 9.3600 -0.21%
DEVELIA 5.7700 5.9000 5.7000 5.7000 -1.21%
DGA 18.9000 19.9000 17.8000 19.9000 +5.29%
DIGITANET 47.2000 48.0000 47.1000 47.9000 +1.48%
DINOPL 365.6000 370.0000 364.2000 366.0000 +0.11%
DMGROUP 3.4000 3.4000 3.2900 3.4000 0.00%
DOMDEV 179.2000 182.0000 179.0000 180.8000 +0.89%
DRAGOENT 24.4000 24.6000 24.0000 24.1000 -1.23%
DROZAPOL 4.0300 4.0500 3.9100 3.9500 -1.99%
ECHO 4.6500 4.7800 4.6000 4.7500 +2.15%
EDINVEST 7.2000 7.3200 7.1000 7.2000 0.00%
ELEKTROTI 22.7500 22.8000 21.7000 22.2000 -2.42%
ELKOP 0.5160 0.5200 0.5100 0.5100 -1.16%
EMCINSMED 10.8000 10.8000 10.8000 10.8000 0.00%
ENEA 9.2500 9.2950 9.0200 9.0900 -1.73%
ENELMED 18.5000 18.5000 17.9000 18.0000 -2.70%
ENERGA 9.7000 9.7800 9.5100 9.6000 -1.03%
ENERGOINS 2.6500 2.7600 2.5800 2.6250 -0.94%
ENTER 66.4000 70.1000 66.4000 70.1000 +5.57%
ERBUD 41.2000 41.2000 40.5000 41.0000 -0.49%
ERG 54.0000 54.0000 54.0000 54.0000 0.00%
ESOTIQ 33.8000 33.8000 33.4000 33.8000 0.00%
ETCGLDRMAU 97.0000 97.1000 93.5000 94.5800 -2.49%
ETFBCASH 131.2200 131.2800 131.2000 131.2000 -0.02%
ETFBM40TR 93.8200 94.7300 93.7000 94.0200 +0.21%
ETFBNDXPL 174.0600 175.2000 173.7600 173.7600 -0.17%
ETFBS80TR 359.5000 362.4500 359.4500 361.9000 +0.67%
ETFBSPXPL 89.4300 89.9100 89.2000 89.2000 -0.26%
ETFBTBSP 202.2000 202.3000 201.4000 201.9000 -0.15%
ETFBW20LV 46.7100 46.8200 45.8600 46.0200 -1.48%
ETFBW20ST 273.1000 274.5000 271.1000 274.0000 +0.33%
ETFBW20TR 44.6450 44.9650 44.5100 44.5550 -0.20%
ETFDAX 711.8000 722.0000 711.8000 719.2000 +1.04%
ETFSP500 215.0000 216.1000 213.0000 215.5000 +0.23%
EUCO 1.1400 1.1450 1.1350 1.1350 -0.44%
EUROCASH 13.5000 13.6500 13.3500 13.5100 +0.07%
EUROHOLD 2.3200 2.3200 2.2600 2.2600 -2.59%
EUROTEL 41.0000 41.4000 40.4000 41.3000 +0.73%
FABRITY 36.0000 36.0000 33.0000 35.9000 -0.28%
FASING 12.9000 12.9000 12.9000 12.9000 0.00%
FEERUM 6.5000 6.5200 6.3200 6.5200 +0.31%
FERRO 36.0000 36.3000 35.7000 36.3000 +0.83%
FERRUM 4.8800 4.8800 4.6400 4.8200 -1.23%
FMG 102.5000 112.0000 102.5000 112.0000 +9.27%
FON 7.0000 7.6000 6.3000 6.4000 -8.57%
FORTE 22.9000 23.1000 22.8000 23.0000 +0.44%
GAMEOPS 31.0000 31.3000 25.7000 27.0000 -12.90%
GAMFACTOR 12.7500 12.8000 12.5000 12.8000 +0.39%
GENOMTEC 13.5000 14.4000 13.5000 13.9000 +2.96%
GETIN 0.5700 0.5830 0.5580 0.5640 -1.05%
GIGROUP 1.4300 1.4500 1.4250 1.4500 +1.40%
GOBARTO 45.8000 48.0000 45.8000 47.0000 +2.62%
GPW 42.0000 42.8000 42.0000 42.2000 +0.48%
GREENX 2.3880 2.3880 2.3280 2.3420 -1.93%
GRENEVIA 2.7200 2.7700 2.7200 2.7250 +0.18%
GRODNO 11.0000 11.0400 10.8200 11.0000 0.00%
GRUPAAZOTY 23.2800 23.5800 22.8600 22.9000 -1.63%
GRUPRACUJ 65.5000 66.6000 64.7000 64.7000 -1.22%
GSW5YPLNRIONEM2 845.0000 845.0000 845.0000 845.0000 0.00%
GTC 5.6000 5.6200 5.4800 5.6200 +0.36%
HANDLOWY 111.4000 112.8000 111.2000 111.4000 0.00%
HARPER 6.9400 6.9400 6.8000 6.8600 -1.15%
HELIO 27.0000 27.2000 26.8000 27.2000 +0.74%
HERKULES 0.8800 0.8800 0.8300 0.8780 -0.23%
HMINWEST 48.1000 48.3000 47.2000 48.3000 +0.42%
HUUUGE 26.2000 26.6000 26.1500 26.2500 +0.19%
HYDROTOR 31.4000 31.4000 31.0000 31.4000 0.00%
IBSM 101.5000 102.0000 100.0000 101.0000 -0.49%
IDMSA 0.5600 0.5900 0.5600 0.5900 +5.36%
IFIRMA 22.5000 23.7000 21.7000 23.2000 +3.11%
IMCOMPANY 9.9000 9.9000 9.9000 9.9000 0.00%
IMMOBILE 3.5800 3.6200 3.3600 3.4300 -4.19%
IMS 4.3700 4.3700 4.2600 4.3000 -1.60%
INC 2.8700 2.8700 2.6400 2.6700 -6.97%
INGBSK 344.5000 349.5000 344.5000 348.0000 +1.02%
INPRO 8.0000 8.0000 7.5500 7.6000 -5.00%
INSTALKRK 43.6000 44.7000 43.5000 43.6000 0.00%
INTERBUD 2.8300 2.8600 2.6200 2.8300 0.00%
INTERCARS 536.0000 540.0000 522.0000 527.0000 -1.68%
INTERSPPL 0.8880 0.8880 0.8300 0.8640 -2.70%
INTLALE60970 10.3400 10.3400 10.2400 10.2400 -0.97%
INTLALE61416 8.1800 8.1900 7.6100 7.6100 -6.97%
INTLALE65268 4.7500 5.3600 4.6700 4.9100 +3.37%
INTLAMD65656 15.8200 15.8200 14.7000 14.7000 -7.08%
INTLBCO47498 107.6000 107.6000 107.6000 107.6000 0.00%
INTLBCO62075 10.1200 10.2600 10.0600 10.2400 +1.19%
INTLBCO62497 9.2500 9.2500 9.2500 9.2500 0.00%
INTLBCO65300 9.2900 9.2900 9.0200 9.0200 -2.91%
INTLBCO66464 6.0100 6.0500 5.8300 5.9200 -1.50%
INTLBND60640 48.7000 48.7000 46.3000 46.3000 -4.93%
INTLBND63784 33.2000 33.2000 33.2000 33.2000 0.00%
INTLCCC28977 4.9100 5.5200 4.9100 5.5200 +12.42%
INTLCCC56606 4.9700 4.9700 4.9700 4.9700 0.00%
INTLCCC56614 5.1100 5.1100 5.1100 5.1100 0.00%
INTLCCC64733 4.0200 4.3300 4.0200 4.3300 +7.71%
INTLCCC65540 3.6900 3.6900 3.6900 3.6900 0.00%
INTLCCC66068 2.3600 2.9400 2.3600 2.9400 +24.58%
INTLCDR53215 4.4700 4.4700 4.3400 4.3400 -2.91%
INTLCDR57158 3.8900 3.8900 3.8900 3.8900 0.00%
INTLCDR57588 3.2100 3.2100 3.0600 3.0700 -4.36%
INTLCDR57596 3.4500 3.4500 3.4500 3.4500 0.00%
INTLDAX66167 69.8000 70.9000 69.2000 70.9000 +1.58%
INTLDAX66266 51.7000 58.2000 51.5000 52.9000 +2.32%
INTLDNP38539 11.5400 11.5400 11.5400 11.5400 0.00%
INTLDNP49858 8.6900 8.6900 8.6900 8.6900 0.00%
INTLDNP58735 6.0800 6.0800 5.8600 5.8600 -3.62%
INTLDNP58743 7.5300 7.7000 7.3700 7.3700 -2.12%
INTLDOW65037 14.7800 15.2200 14.7800 15.0000 +1.49%
INTLDOW65284 8.7100 8.7100 8.7100 8.7100 0.00%
INTLEUD59543 12.2600 12.8200 11.5000 11.5000 -6.20%
INTLEUR64899 12.5000 14.7400 12.4000 14.7400 +17.92%
INTLEUR65235 16.8200 19.0000 16.8200 18.5800 +10.46%
INTLEUR66191 26.4000 26.9500 26.2500 26.9000 +1.89%
INTLEUR66381 29.3000 32.0000 29.3000 32.0000 +9.22%
INTLGBP64683 20.7500 20.7500 20.7500 20.7500 0.00%
INTLGLD09746 345.0000 345.0000 345.0000 345.0000 0.00%
INTLGLD22525 312.5000 312.5000 312.5000 312.5000 0.00%
INTLGLD23903 259.0000 259.0000 259.0000 259.0000 0.00%
INTLGLD24166 236.5000 236.5000 235.0000 235.0000 -0.63%
INTLGLD59410 208.5000 212.0000 202.5000 202.5000 -2.88%
INTLGLD59428 224.0000 226.0000 222.0000 226.0000 +0.89%
INTLGLD64444 195.4000 197.4000 185.8000 185.8000 -4.91%
INTLGLD65045 165.8000 167.8000 162.2000 164.6000 -0.72%
INTLINP62398 32.7500 32.7500 32.7500 32.7500 0.00%
INTLINP65797 24.0000 25.8500 24.0000 25.8500 +7.71%
INTLJSW32151 22.5000 22.5000 22.5000 22.5000 0.00%
INTLJSW36020 15.7000 15.7600 15.4800 15.4800 -1.40%
INTLJSW44818 0.4500 0.4500 0.4000 0.4400 -2.22%
INTLKGH56887 6.1400 6.1400 6.1400 6.1400 0.00%
INTLKGH58487 5.1000 5.1200 4.9000 4.9400 -3.14%
INTLKGH58495 5.0600 5.3200 5.0600 5.1200 +1.19%
INTLKGH58503 5.3500 5.3500 5.3500 5.3500 0.00%
INTLKGH58529 6.1300 6.3000 6.0600 6.0600 -1.14%
INTLNAG66019 1.4700 1.5200 1.3000 1.3900 -5.44%
INTLNAG66027 1.9800 2.0000 1.8500 1.8500 -6.57%
INTLNAG66043 2.2000 2.2100 2.2000 2.2000 0.00%
INTLNDX65292 101.4000 103.8000 101.4000 103.8000 +2.37%
INTLNDX65870 85.0000 85.0000 85.0000 85.0000 0.00%
INTLNDX66183 63.9000 66.4000 63.2000 66.0000 +3.29%
INTLNVD66233 105.2000 105.2000 105.2000 105.2000 0.00%
INTLOPL21626 3.7300 3.7300 3.7100 3.7100 -0.54%
INTLPAL65219 8.3300 8.3300 7.5400 7.6000 -8.76%
INTLPAL65888 10.0800 10.0800 10.0800 10.0800 0.00%
INTLPGE30320 2.0100 2.0300 1.8000 1.8000 -10.45%
INTLPGE58313 1.7000 1.7000 1.5800 1.5800 -7.06%
INTLPGE58412 0.7600 0.7600 0.6700 0.7100 -6.58%
INTLPGE58420 1.1400 1.1400 0.9600 0.9700 -14.91%
INTLPGE58438 1.3300 1.3300 1.3200 1.3200 -0.75%
INTLPKN58636 2.0600 2.1100 2.0000 2.1100 +2.43%
INTLPKN65110 1.4800 1.5700 1.4800 1.5700 +6.08%
INTLPKO62539 26.8500 26.8500 26.8500 26.8500 0.00%
INTLPKO65383 17.9400 18.2400 17.9400 18.2400 +1.67%
INTLPLA29751 8.9400 8.9400 8.9400 8.9400 0.00%
INTLPLA30270 6.7400 6.7400 6.5400 6.5400 -2.97%
INTLPLA30916 5.8800 5.8800 5.2000 5.2000 -11.56%
INTLPZU65094 12.3400 12.3400 12.3400 12.3400 0.00%
INTLPZU65243 8.8600 8.8600 8.4000 8.4000 -5.19%
INTLSLV29330 74.7000 74.7000 73.9000 73.9000 -1.07%
INTLSLV31617 39.4500 40.4000 39.4500 40.4000 +2.41%
INTLSLV56812 38.9000 38.9000 37.7000 37.7000 -3.08%
INTLSLV57299 35.9000 35.9000 35.9000 35.9000 0.00%
INTLSLV59022 33.9500 34.5500 32.9000 33.1000 -2.50%
INTLSLV59030 35.7500 35.7500 35.7500 35.7500 0.00%
INTLSLV64469 30.5000 31.7000 29.6500 29.6500 -2.79%
INTLSPX66001 22.2500 22.2500 21.7000 21.7000 -2.47%
INTLTNF64014 35.2000 35.2000 35.2000 35.2000 0.00%
INTLTNF64311 42.6500 43.3500 42.6500 43.3500 +1.64%
INTLTNF64626 132.8000 132.8000 132.8000 132.8000 0.00%
INTLTNF65458 19.0600 19.0600 15.7400 15.7400 -17.42%
INTLTSL65706 14.0000 14.0000 14.0000 14.0000 0.00%
INTLTSL65912 19.5600 19.5600 19.5600 19.5600 0.00%
INTLUSD37846 25.5500 29.0000 25.5500 29.0000 +13.50%
INTLUSD65078 31.5500 34.9500 31.0500 34.9500 +10.78%
INTLUSJ64162 49.0000 50.0000 48.8000 50.0000 +2.04%
INTLW2058222 14.0400 14.0400 14.0400 14.0400 0.00%
INTLW2061366 6.9600 6.9600 6.9600 6.9600 0.00%
INTLW2064568 3.7300 3.8200 3.5800 3.5800 -4.02%
INTLW2065995 2.6400 2.7500 2.4800 2.5000 -5.30%
INTLW2066605 2.1400 2.2200 2.0700 2.0700 -3.27%
INTROL 10.6000 10.6500 10.0000 10.5000 -0.94%
INTSALE63644 10.9000 10.9000 10.9000 10.9000 0.00%
INTSBCO51482 83.0000 83.0000 83.0000 83.0000 0.00%
INTSBCO53355 4.9200 5.0000 4.9200 5.0000 +1.63%
INTSBCO53918 3.5100 3.7000 3.4400 3.4400 -1.99%
INTSCCC47829 4.3100 4.3100 3.6700 3.7500 -12.99%
INTSCCC66225 3.1800 3.1800 2.4800 2.5600 -19.50%
INTSCCC66407 1.6800 1.6800 1.6100 1.6100 -4.17%
INTSDAX66498 44.0000 44.8500 37.6500 43.8000 -0.45%
INTSDAX66530 48.9000 48.9000 42.2500 48.5000 -0.82%
INTSDAX66548 61.3000 61.9000 54.9000 58.0000 -5.38%
INTSDAX66555 69.8000 70.2000 64.3000 69.9000 +0.14%
INTSDAX66563 72.8000 73.0000 72.8000 73.0000 +0.27%
INTSDAX66571 91.8000 91.8000 85.8000 85.8000 -6.54%
INTSDOW64303 12.8800 13.1000 12.1800 13.1000 +1.71%
INTSDOW65938 23.1000 23.1500 23.1000 23.1500 +0.22%
INTSESX65862 20.7500 20.7500 20.2500 20.3000 -2.17%
INTSEUR64352 31.0000 31.0000 29.0000 29.0000 -6.45%
INTSGLD66514 62.7000 74.4000 60.7000 74.4000 +18.66%
INTSGLD66613 82.0000 82.0000 82.0000 82.0000 0.00%
INTSGLD66621 103.6000 103.6000 101.0000 101.0000 -2.51%
INTSJSW54155 4.6900 4.6900 4.6900 4.6900 0.00%
INTSJSW61325 2.4300 2.4300 2.4300 2.4300 0.00%
INTSJSW66589 1.3600 1.3600 1.3600 1.3600 0.00%
INTSKGH50872 5.7900 5.7900 5.7900 5.7900 0.00%
INTSKGH51656 4.0000 4.2900 4.0000 4.1000 +2.50%
INTSKGH60749 2.7900 3.0500 2.7900 2.8100 +0.72%
INTSMET66118 52.9000 52.9000 52.9000 52.9000 0.00%
INTSNDX41129 61.8000 65.8000 59.4000 65.8000 +6.47%
INTSNDX41277 85.9000 89.9000 83.9000 89.9000 +4.66%
INTSNVD66324 9.5600 9.5600 9.1500 9.3500 -2.20%
INTSOPL06254 2.1000 2.1000 2.1000 2.1000 0.00%
INTSPAL63941 10.6000 10.6000 10.6000 10.6000 0.00%
INTSPEO66142 4.5500 4.5700 4.3600 4.3600 -4.18%
INTSPEO66159 7.8400 7.8400 7.7400 7.8000 -0.51%
INTSPKN64402 1.3900 1.3900 1.2800 1.2800 -7.91%
INTSPKO66050 12.4800 12.7800 11.9800 12.7400 +2.08%
INTSPLA62679 4.8100 5.2000 4.8100 5.2000 +8.11%
INTSPLA62687 6.4100 6.4100 6.4100 6.4100 0.00%
INTSPZU64386 7.8000 8.2000 7.6800 8.2000 +5.13%
INTSPZU65375 11.5000 11.5000 11.5000 11.5000 0.00%
INTSSLV66639 11.9800 13.1400 11.5200 11.9400 -0.33%
INTSSPX42507 23.3500 24.3000 23.3000 24.3000 +4.07%
INTSSPX46565 38.0500 39.1000 37.7500 39.1000 +2.76%
INTSTSL65631 61.8000 61.8000 61.8000 61.8000 0.00%
INTSTSL66415 24.8500 24.8500 24.8500 24.8500 0.00%
INTSUSD59246 79.5000 79.5000 79.5000 79.5000 0.00%
INTSUSD59568 56.2000 56.2000 56.2000 56.2000 0.00%
INTSUSD60368 51.8000 51.8000 51.8000 51.8000 0.00%
INTSUSD65490 32.8000 32.9000 30.8500 30.8500 -5.95%
INTSUSJ64592 9.0900 9.2800 8.9400 8.9400 -1.65%
INTSUSJ66209 17.6000 17.8000 16.3000 16.3000 -7.39%
INTSW2019976 2.2900 2.4400 2.1800 2.4100 +5.24%
INTSW2040790 3.1500 3.2100 2.9400 3.2100 +1.90%
INTSW2042382 4.9600 5.1400 4.9300 5.1400 +3.63%
INTSW2066357 1.5800 1.8100 1.5200 1.8100 +14.56%
IPOBENE3A 139.0100 139.0100 139.0100 139.0100 0.00%
IPOPEMA 3.4500 3.6000 3.4300 3.6000 +4.35%
IZOLACJA 3.3700 3.5900 3.3400 3.5300 +4.75%
IZOSTAL 2.6800 2.7000 2.6800 2.7000 +0.75%
JERONIMO 76.9500 76.9500 76.9500 76.9500 0.00%
JRHOLDING 7.9400 8.0000 7.6000 7.6600 -3.53%
JSW 35.5500 35.8100 34.2000 34.4000 -3.23%
JWWINVEST 4.3600 4.4100 4.2700 4.3100 -1.15%
KCI 0.8600 0.8680 0.8540 0.8680 +0.93%
KERNEL 11.3000 11.3000 10.5000 10.5400 -6.73%
KETY 786.0000 800.5000 786.0000 791.5000 +0.70%
KGHM 145.2000 147.5500 143.0000 144.2000 -0.69%
KGL 15.6000 15.6000 15.6000 15.6000 0.00%
KINOPOL 15.2000 15.2500 14.9000 15.2500 +0.33%
KOGENERA 53.5000 54.5000 52.6000 53.5000 0.00%
KOMPAP 24.0000 24.0000 23.2000 23.2000 -3.33%
KOMPUTRON 4.7700 4.8600 4.6550 4.7100 -1.26%
KPPD 50.5000 52.0000 50.5000 52.0000 +2.97%
KREDYTIN 19.2500 19.2500 17.3500 18.0000 -6.49%
KRKA 524.0000 534.0000 524.0000 534.0000 +1.91%
KRUK 450.2000 460.0000 444.4000 448.8000 -0.31%
KRVITAMIN 10.8000 10.9500 10.8000 10.8500 +0.46%
KSGAGRO 1.5150 1.5450 1.5000 1.5300 +0.99%
LABOPRINT 20.2000 20.4000 20.2000 20.4000 +0.99%
LARQ 2.6200 2.6800 2.4000 2.5600 -2.29%
LENA 3.7500 3.7500 3.6200 3.7100 -1.07%
LENTEX 7.0600 7.0600 6.8600 6.8600 -2.83%
LESS 0.2490 0.2530 0.2330 0.2390 -4.02%
LIBET 1.8600 1.9000 1.7800 1.8900 +1.61%
LOKUM 25.8000 26.2000 25.8000 26.2000 +1.55%
LPP 15950.0000 16190.0000 15700.0000 15830.0000 -0.75%
LSISOFT 14.9000 14.9000 14.0000 14.5000 -2.68%
LUBAWA 3.8900 4.0300 3.8160 3.8200 -1.80%
MABION 16.5000 16.6800 15.5000 16.0000 -3.03%
MAKARONPL 17.9500 18.2500 17.4500 17.9500 0.00%
MANGATA 92.6000 92.6000 92.0000 92.6000 0.00%
MANYDEV 1.2300 1.3000 1.2100 1.2700 +3.25%
MARVIPOL 9.2200 9.2600 9.1400 9.2000 -0.22%
MAXCOM 10.1000 10.6000 9.8000 9.9000 -1.98%
MBANK 690.0000 698.0000 679.6000 683.8000 -0.90%
MBWS 13.6000 13.6000 13.6000 13.6000 0.00%
MCI 26.9000 27.3000 26.9000 27.2000 +1.12%
MDIENERGIA 1.5250 1.5250 1.5200 1.5250 0.00%
MEDICALG 26.0000 26.4600 25.8000 25.9000 -0.38%
MEDINICE 9.4400 9.7000 8.5500 9.1500 -3.07%
MENNICA 18.9000 19.0500 18.3000 18.9500 +0.26%
MERCATOR 42.2500 42.6500 42.0500 42.4500 +0.47%
MERCOR 22.0000 22.0000 20.5000 21.7000 -1.36%
MEXPOLSKA 4.0700 4.1600 4.0700 4.1500 +1.97%
MFO 34.0000 35.0000 33.7000 35.0000 +2.94%
MILKILAND 0.5720 0.5720 0.5720 0.5720 0.00%
MILLENNIUM 9.5600 9.7900 9.5250 9.6000 +0.42%
MIRACULUM 1.2450 1.2450 1.2000 1.2400 -0.40%
MIRBUD 9.5300 9.6800 9.2700 9.3500 -1.89%
MLPGROUP 80.0000 81.0000 79.0000 81.0000 +1.25%
MLSYSTEM 41.3500 41.5000 40.6000 40.8000 -1.33%
MOBRUK 326.5000 334.0000 326.5000 327.0000 +0.15%
MOJ 1.6000 1.7000 1.5600 1.5600 -2.50%
MOL 33.3000 33.4600 33.1400 33.4000 +0.30%
MOLECURE 16.1000 16.3200 15.7200 15.9600 -0.87%
MONNARI 5.3200 5.3400 5.3200 5.3400 +0.38%
MOSTALPLC 17.8000 17.8000 17.4000 17.4000 -2.25%
MOSTALWAR 7.5000 7.5200 7.2000 7.2800 -2.93%
MOSTALZAB 4.5900 4.5900 4.4900 4.5600 -0.65%
MOVIEGAMES 26.5000 29.1000 26.5000 29.1000 +9.81%
MURAPOL 42.1400 43.3000 42.1400 42.9000 +1.80%
MUZA 15.1000 15.3500 14.8000 15.3500 +1.66%
MWTRADE 5.6500 5.8000 5.6500 5.8000 +2.65%
NANOGROUP 1.0200 1.0350 1.0200 1.0250 +0.49%
NEUCA 897.0000 900.0000 884.0000 890.0000 -0.78%
NEWAG 21.3000 21.7000 21.3000 21.3000 0.00%
NEXITY 2.4200 2.4200 2.4200 2.4200 0.00%
NOVATURAS 15.0000 15.0000 15.0000 15.0000 0.00%
NOVAVISGR 2.5100 2.5100 2.3600 2.4200 -3.59%
NOVITA 108.0000 112.0000 108.0000 112.0000 +3.70%
NTCAPITAL 0.6700 0.6700 0.6520 0.6680 -0.30%
NTTSYSTEM 6.6800 6.7400 6.5000 6.5600 -1.80%
ODLEWNIE 10.4000 10.4000 10.2500 10.2500 -1.44%
OEX 50.8000 52.0000 50.4000 52.0000 +2.36%
ONDE 14.1400 14.7800 14.0200 14.5400 +2.83%
ONESANO 1.3500 1.3800 1.3350 1.3350 -1.11%
OPONEO.PL 56.4000 57.6000 56.4000 57.0000 +1.06%
OPTEAM 5.7200 5.7200 5.6400 5.7000 -0.35%
ORANGEPL 7.9500 8.0180 7.8120 7.9180 -0.40%
OTLOG 29.4500 30.9500 29.4500 30.5000 +3.57%
OTMUCHOW 4.7800 4.7800 4.6000 4.7800 0.00%
OVOSTAR 69.0000 69.0000 69.0000 69.0000 0.00%
PAMAPOL 2.7500 2.8700 2.7100 2.7400 -0.36%
PANOVA 16.6500 16.9000 16.1500 16.3000 -2.10%
PASSUS 27.0000 27.0000 25.9000 26.1000 -3.33%
PATENTUS 3.7650 3.9400 3.7200 3.8650 +2.66%
PCCEXOL 2.8000 2.8350 2.7800 2.8300 +1.07%
PCCROKITA 101.8000 102.0000 100.6000 100.6000 -1.18%
PCFGROUP 19.0200 19.2000 17.8000 18.0000 -5.36%
PEKABEX 23.0000 23.3000 22.3000 23.0000 0.00%
PEKAO 180.4000 183.7500 179.8500 181.9500 +0.86%
PEP 68.0000 68.4000 67.0000 67.0000 -1.47%
PEPCO 19.2000 20.3300 18.5900 19.5400 +1.77%
PEPEES 1.1400 1.1400 1.1200 1.1200 -1.75%
PGE 6.3800 6.4800 6.1000 6.1000 -4.39%
PGFGROUP 0.4790 0.4790 0.4530 0.4720 -1.46%
PHARMENA 7.2000 7.2000 6.9600 6.9800 -3.06%
PHN 11.9500 11.9500 11.7500 11.9000 -0.42%
PHOTON 7.8000 8.0000 7.6200 8.0000 +2.56%
PJPMAKRUM 22.3000 22.3000 20.1000 20.7000 -7.17%
PKNORLEN 67.8000 69.3900 67.7600 68.8000 +1.47%
PKOASZEWZ 103.5800 103.5800 103.5800 103.5800 0.00%
PKOBP 57.8000 58.7400 57.8000 58.1800 +0.66%
PKOGS 101.0700 101.0700 101.0700 101.0700 0.00%
PKOSO 121.4200 121.4200 121.4200 121.4200 0.00%
PKPCARGO 12.4800 12.7800 12.3200 12.5600 +0.64%
PLAYWAY 294.5000 298.0000 290.5000 290.5000 -1.36%
PLAZACNTR 2.9600 2.9600 2.8300 2.8500 -3.72%
PMPG 3.6600 3.6600 3.6600 3.6600 0.00%
POLICE 11.1500 11.1500 11.1500 11.1500 0.00%
POLIMEXMS 3.8800 3.9580 3.8700 3.9100 +0.77%
POLTREG 54.6000 56.2000 54.6000 56.2000 +2.93%
POLWAX 1.8400 1.8400 1.7950 1.8400 0.00%
PRAGMAINK 4.7000 4.7000 4.4000 4.7000 0.00%
PROCHEM 32.4000 33.0000 31.8000 32.6000 +0.62%
PROTEKTOR 2.0300 2.0600 1.9900 2.0500 +0.99%
PULAWY 58.6000 59.0000 58.6000 59.0000 +0.68%
PURE 8.2000 8.2800 8.0000 8.0200 -2.20%
PZU 48.7000 49.7200 48.7000 49.0700 +0.76%
PZUAKORD 129.0000 129.0400 129.0000 129.0000 0.00%
QUERCUS 6.5200 6.5600 6.0200 6.5400 +0.31%
RAEN 0.6200 0.6680 0.6100 0.6600 +6.45%
RAFAKO 1.0100 1.0100 0.9800 0.9850 -2.48%
RAINBOW 75.4000 76.4000 74.6000 75.3000 -0.13%
RANKPROGR 3.8900 4.0800 3.8200 4.0700 +4.63%
RAWLPLUG 14.7000 14.7000 14.7000 14.7000 0.00%
RBIEKGH0327 1039.0000 1039.5000 1039.0000 1039.5000 +0.05%
RBIFL10NAG6 3.4500 3.4500 3.4500 3.4500 0.00%
RBIFL10PALL4 4.4800 4.5300 3.3600 3.8800 -13.39%
RBIFL3CPS 3.4800 3.5300 3.4500 3.4500 -0.86%
RBIFL3PCOP2 3.6300 3.6300 3.6300 3.6300 0.00%
RBIFL4CCC 28.1000 33.9000 28.1000 33.9000 +20.64%
RBIFL4CPS2 2.8700 2.8700 2.8700 2.8700 0.00%
RBIFL4PCOP2 1.9400 2.2400 1.9400 2.2400 +15.46%
RBIFL5CCC 25.3000 30.5500 25.3000 30.2500 +19.57%
RBIFL5CPS2 1.9000 1.9000 1.8100 1.8100 -4.74%
RBIFL5KRU2 4.7900 4.7900 4.7900 4.7900 0.00%
RBIFL5LPP2 20.2000 20.6000 18.5800 18.5800 -8.02%
RBIFL5PCOP2 6.5700 6.5700 6.5700 6.5700 0.00%
RBIFL5PCOP3 1.1200 1.1200 1.1200 1.1200 0.00%
RBIFL6MWIG40 15.7400 15.7400 15.7400 15.7400 0.00%
RBIFL6PALL2 2.4500 2.4500 2.4500 2.4500 0.00%
RBIFL7GOLD1 13.6400 13.6400 13.6400 13.6400 0.00%
RBIFL7PALL2 1.5700 1.5700 1.5700 1.5700 0.00%
RBIFL7PLAT1 1.2500 1.2500 1.2500 1.2500 0.00%
RBIFL8PALL3 6.7900 6.7900 6.7900 6.7900 0.00%
RBIFL9SILVE1 1.6000 1.6300 1.6000 1.6300 +1.87%
RBIFS10DAX 1.9900 1.9900 1.9900 1.9900 0.00%
RBIFS2PKP 10.4000 10.4000 10.4000 10.4000 0.00%
RBIFS3BME1 5.5200 5.6300 5.5200 5.5200 0.00%
RBIFS3CCC1 4.5500 4.5500 3.4200 3.4200 -24.84%
RBIFS3KRU1 9.4500 9.4500 9.4500 9.4500 0.00%
RBIFS3SABP 1.4100 1.4100 1.4100 1.4100 0.00%
RBIFS3XTB 7.2200 7.2200 6.7500 6.7500 -6.51%
RBIFS4CCC 0.3000 0.3000 0.1600 0.1600 -46.67%
RBIFS4CCC1 2.4800 2.4800 1.0500 1.4100 -43.15%
RBIFS4ING 2.0600 2.0600 2.0000 2.0000 -2.91%
RBIFS5CDPRO 0.9500 0.9500 0.9500 0.9500 0.00%
RBIFS5MBK2 2.0000 2.0000 2.0000 2.0000 0.00%
RBIFS6BAS 1.8500 1.8500 1.8500 1.8500 0.00%
RBIFS8DAX 2.9700 2.9700 2.9700 2.9700 0.00%
RBIFS8SILVE2 3.0600 3.1300 3.0600 3.1300 +2.29%
RBITLCCC4 2.7400 2.7400 2.7400 2.7400 0.00%
RBITLDAX35 74.7000 78.0000 74.7000 78.0000 +4.42%
RBITLLPP11 61.0000 61.0000 59.2000 59.2000 -2.95%
RBITLNAG11 1.8300 1.8300 1.8300 1.8300 0.00%
RBITLNAG12 1.1800 1.1800 1.1800 1.1800 0.00%
RBITLPKN5 1.3900 1.3900 1.3900 1.3900 0.00%
RBITS11B1 18.1000 18.1000 18.1000 18.1000 0.00%
RBITSCCC5 1.3100 1.3100 0.9000 0.9900 -24.43%
RBITSKETY5 18.1200 18.1200 17.9800 17.9800 -0.77%
RCFL10GOLD 1.3900 1.4300 1.2400 1.2800 -7.91%
RCFL10GOLD1 0.6500 0.6800 0.6000 0.6000 -7.69%
RCFL10GOLD2 7.1200 7.1800 6.2600 6.8000 -4.49%
RCFL10GOLD3 18.9000 19.0200 17.4600 17.4600 -7.62%
RCFL10SILVE5 0.9300 0.9300 0.9300 0.9300 0.00%
RCFL2NAG3 0.4800 0.4900 0.4600 0.4600 -4.17%
RCFL2OIL8 7.3100 7.3100 7.3100 7.3100 0.00%
RCFL2PCOP 1.2500 1.3500 1.2500 1.3500 +8.00%
RCFL2PKN1 7.1800 7.1800 7.1800 7.1800 0.00%
RCFL2SILVE2 16.1200 16.1200 16.1200 16.1200 0.00%
RCFL2SILVE3 15.5400 15.9400 15.5400 15.9400 +2.57%
RCFL311B 1.5000 1.5000 1.5000 1.5000 0.00%
RCFL311B1 4.0900 4.0900 4.0900 4.0900 0.00%
RCFL3ALE 0.0400 0.0400 0.0400 0.0400 0.00%
RCFL3ALE2 5.9800 5.9800 5.9800 5.9800 0.00%
RCFL3ATTP 0.5300 0.5300 0.5300 0.5300 0.00%
RCFL3CCC1 1.3300 1.8500 1.3300 1.8200 +36.84%
RCFL3CCC2 0.5600 0.5600 0.5600 0.5600 0.00%
RCFL3CCC3 11.2800 14.6200 11.2800 14.6200 +29.61%
RCFL3CDPRO5 2.3200 2.3200 2.2800 2.2800 -1.72%
RCFL3GOLD 80.6000 81.2000 80.6000 81.2000 +0.74%
RCFL3ING 13.7800 13.7800 13.6600 13.6800 -0.73%
RCFL3JSW1 0.8400 0.8600 0.8100 0.8200 -2.38%
RCFL3JSW2 0.1900 0.2200 0.1900 0.2200 +15.79%
RCFL3KGH 0.6200 0.6200 0.6200 0.6200 0.00%
RCFL3KGH1 6.8300 6.8300 6.8300 6.8300 0.00%
RCFL3MWIG40 15.1200 15.4200 15.1200 15.4200 +1.98%
RCFL3PCOP 0.1400 0.1400 0.1400 0.1400 0.00%
RCFL3PEO 7.0500 7.0500 7.0500 7.0500 0.00%
RCFL3PGE1 1.1000 1.1000 1.0200 1.0200 -7.27%
RCFL3PLAT2 4.2800 4.3000 4.2400 4.2400 -0.93%
RCFL3SILVE 3.2700 3.3300 3.1900 3.1900 -2.45%
RCFL3SILVE1 17.2000 17.2000 17.2000 17.2000 0.00%
RCFL3SILVE3 8.8100 8.8100 8.8100 8.8100 0.00%
RCFL3TEN4 2.3300 2.4600 2.3300 2.4100 +3.43%
RCFL3TPE 1.3700 1.3700 1.3400 1.3400 -2.19%
RCFL3XTB 76.3000 76.3000 76.3000 76.3000 0.00%
RCFL3XTB2 201.5000 211.5000 201.5000 211.0000 +4.71%
RCFL4ALE2 2.3200 2.3900 2.3200 2.3900 +3.02%
RCFL4ALE3 6.7800 6.9500 6.5800 6.5800 -2.95%
RCFL4CCC1 5.5600 7.1000 5.5600 7.1000 +27.70%
RCFL4CDPRO5 0.6500 0.6500 0.6000 0.6000 -7.69%
RCFL4CDPRO6 2.9500 2.9500 2.7500 2.7500 -6.78%
RCFL4KGH3 0.5400 0.5400 0.5400 0.5400 0.00%
RCFL4KGH4 2.2000 2.2000 2.2000 2.2000 0.00%
RCFL4PEO3 2.5900 2.5900 2.5900 2.5900 0.00%
RCFL4PGE 0.0900 0.0900 0.0900 0.0900 0.00%
RCFL4PKN2 1.6300 1.6700 1.6300 1.6700 +2.45%
RCFL4SILVE3 4.2800 4.2800 4.2800 4.2800 0.00%
RCFL5COPP 4.3000 4.3000 4.3000 4.3000 0.00%
RCFL5OIL7 0.5800 0.5900 0.5700 0.5900 +1.72%
RCFL5SILVE3 2.3300 2.3300 2.2700 2.2700 -2.58%
RCFL5SILVE4 14.7000 14.7000 14.7000 14.7000 0.00%
RCFL5W20 4.5800 4.5800 4.5800 4.5800 0.00%
RCFL6COPP3 0.9100 0.9100 0.9000 0.9000 -1.10%
RCFL6GASO1 1.6200 1.6200 1.4300 1.4300 -11.73%
RCFL6SILVE3 11.0000 11.0000 11.0000 11.0000 0.00%
RCFL7GOLD2 20.6000 20.6000 20.6000 20.6000 0.00%
RCFL7SILVE4 7.0600 7.0600 7.0600 7.0600 0.00%
RCFL8GOLD2 20.6500 20.6500 20.3500 20.3500 -1.45%
RCFL8SILVE5 4.1300 4.6000 3.8600 4.2600 +3.15%
RCFL9GOLD2 20.1000 20.1000 20.1000 20.1000 0.00%
RCFS10GOLD4 0.1700 0.1700 0.1700 0.1700 0.00%
RCFS11OIL 0.3200 0.3200 0.3200 0.3200 0.00%
RCFS2ALE 7.0100 7.1100 7.0100 7.1100 +1.43%
RCFS2CCC2 1.2200 1.2200 1.2200 1.2200 0.00%
RCFS2JSW 0.3000 0.3000 0.3000 0.3000 0.00%
RCFS2PLAT2 2.3200 2.3200 2.3200 2.3200 0.00%
RCFS3CDPRO4 1.8000 1.8000 1.8000 1.8000 0.00%
RCFS3KGH1 0.1500 0.1500 0.1500 0.1500 0.00%
RCFS3KGH2 0.7500 0.7500 0.7500 0.7500 0.00%
RCFS3MSFIN1 0.3400 0.3400 0.3400 0.3400 0.00%
RCFS4ALE 0.1800 0.1900 0.1800 0.1900 +5.56%
RCFS4W20 1.7400 1.7700 1.7100 1.7100 -1.72%
RCFS5SILVE3 0.5500 0.5500 0.5500 0.5500 0.00%
RCFS5W201 0.7500 0.7800 0.7500 0.7800 +4.00%
RCLGOLDAOPEN 924.0000 924.0000 924.0000 924.0000 0.00%
RCLMWIG40AOPEN 62.8000 62.8000 62.8000 62.8000 0.00%
RCLOILAOPEN1 464.5000 464.5000 464.5000 464.5000 0.00%
RCTSENA4 5.4500 5.4500 5.4500 5.4500 0.00%
REDAN 0.2950 0.3180 0.2950 0.3180 +7.80%
REINO 1.3800 1.3800 1.2800 1.2800 -7.25%
RELPOL 6.5200 6.6200 6.4400 6.6200 +1.53%
REMAK 15.9000 15.9000 15.0000 15.1500 -4.72%
RENDER 146.0000 146.0000 131.5000 134.0000 -8.22%
RESBUD 0.6200 0.6800 0.5800 0.6580 +6.13%
ROPCZYCE 30.5000 30.7000 30.3000 30.7000 +0.66%
RWE 137.9000 137.9000 136.1000 136.4000 -1.09%
RYVU 54.6000 54.9000 54.6000 54.6000 0.00%
SANOK 24.4500 24.4500 23.2500 23.7500 -2.86%
SANPL 544.2000 561.6000 544.0000 555.2000 +2.02%
SANTANDER 18.7020 19.2000 18.7020 19.1660 +2.48%
SANWIL 1.6400 1.6400 1.6350 1.6350 -0.30%
SATIS 0.4800 0.5100 0.4700 0.4700 -2.08%
SCPFL 189.0000 191.0000 187.0000 190.6000 +0.85%
SECOGROUP 33.2000 33.2000 32.0000 32.0000 -3.61%
SEKO 14.0500 14.0500 13.9000 14.0500 0.00%
SELENAFM 33.5000 34.0000 33.5000 34.0000 +1.49%
SELVITA 71.7000 71.8000 69.4000 71.0000 -0.98%
SERINUS 3.0900 3.1800 3.0200 3.1400 +1.62%
SESCOM 61.6000 61.6000 60.0000 61.6000 0.00%
SFINKS 0.7340 0.7700 0.7310 0.7620 +3.81%
SHOPER 31.0000 31.4000 30.4000 31.4000 +1.29%
SILVAIR-REGS 4.6000 4.7000 4.6000 4.7000 +2.17%
SIMFABRIC 3.7350 3.7700 3.6500 3.6800 -1.47%
SKARBIEC 24.8000 24.8000 23.8000 24.7000 -0.40%
SKYLINE 1.5000 1.5200 1.5000 1.5200 +1.33%
SNIEZKA 85.2000 86.4000 84.6000 85.8000 +0.70%
SNTVERSE 4.4600 4.4700 4.4000 4.4200 -0.90%
SONEL 14.3000 14.3500 14.2000 14.3000 0.00%
SPYROSOFT 430.0000 436.0000 415.0000 420.0000 -2.33%
STALEXP 3.5100 3.5600 3.4900 3.5450 +1.00%
STALPROD 227.0000 229.0000 224.0000 224.0000 -1.32%
STALPROFI 8.7800 8.7800 8.6400 8.7800 0.00%
STAPORKOW 2.6200 2.6200 2.4800 2.4800 -5.34%
SUNEX 10.0000 10.2000 9.9600 10.0800 +0.80%
SYGNITY 64.0000 65.2000 64.0000 64.0000 0.00%
SYNEKTIK 127.0000 128.8000 121.6000 126.8000 -0.16%
TALEX 17.3000 17.3000 16.8000 16.8000 -2.89%
TAURONPE 2.9560 2.9700 2.8810 2.8860 -2.37%
TENDERHUT 9.5400 9.5400 9.0800 9.0800 -4.82%
TESGAS 2.9500 2.9800 2.9500 2.9800 +1.02%
TESLA 671.8000 671.8000 671.8000 671.8000 0.00%
TEXT 93.0000 93.9000 91.6000 92.7000 -0.32%
TORPOL 34.0000 34.6000 33.1500 33.8000 -0.59%
TOWERINVT 4.3800 4.4000 4.3800 4.3800 0.00%
TOYA 7.3900 7.4700 7.3000 7.3800 -0.14%
TRAKCJA 2.5500 2.5500 2.4700 2.5000 -1.96%
TRANSPOL 3.6400 3.6400 3.5600 3.6200 -0.55%
TSGAMES 96.1000 97.9000 95.8500 97.3000 +1.25%
ULMA 74.0000 74.0000 73.5000 73.5000 -0.68%
ULTGAMES 10.9000 11.2000 10.8500 11.2000 +2.75%
UNIBEP 10.2500 10.2500 10.0000 10.0500 -1.95%
UNICREDIT 146.5000 149.0800 146.5000 149.0400 +1.73%
UNIMOT 136.0000 136.0000 135.0000 136.0000 0.00%
URTESTE 105.0000 108.0000 102.5000 105.0000 0.00%
VERCOM 116.0000 116.5000 110.5000 115.5000 -0.43%
VIGOPHOTN 532.0000 532.0000 520.0000 524.0000 -1.50%
VINDEXUS 11.3000 11.3000 11.0000 11.1500 -1.33%
VIVID 0.5900 0.6100 0.5860 0.5860 -0.68%
VOLKSWAGEN 535.0000 535.0000 531.4000 531.4000 -0.67%
VOTUM 47.0000 47.3500 45.4500 46.7000 -0.64%
VOXEL 91.0000 95.8000 91.0000 95.2000 +4.62%
VRG 3.5000 3.5200 3.3600 3.4200 -2.29%
WARIMPEX 3.8400 3.8400 3.7800 3.7900 -1.30%
WASKO 1.6100 1.6200 1.6100 1.6200 +0.62%
WAWEL 658.0000 658.0000 640.0000 640.0000 -2.74%
WIELTON 8.4400 8.4400 8.1000 8.2200 -2.61%
WIKANA 6.9500 6.9500 6.9000 6.9500 0.00%
WIRTUALNA 124.8000 124.8000 116.6000 116.8000 -6.41%
WITTCHEN 28.0000 28.9500 28.0000 28.8000 +2.86%
WOJAS 8.1600 8.1800 8.1600 8.1600 0.00%
XPLUS 1.7900 1.7900 1.7100 1.7200 -3.91%
XTB 58.3200 60.6600 58.2000 60.2000 +3.22%
XTPL 143.0000 143.0000 138.2000 140.0000 -2.10%
YARRL 5.2500 5.5000 5.1000 5.5000 +4.76%
ZALANDO 114.3500 118.0000 112.2000 118.0000 +3.19%
ZAMET 1.5900 1.6100 1.5450 1.6100 +1.26%
ZEPAK 19.5200 19.7200 19.2400 19.2400 -1.43%
ZREMB 3.8800 4.0250 3.8700 3.9500 +1.80%
ZUE 11.7500 11.7500 10.8500 11.1000 -5.53%
GPWB-B1Y3Y 1169.2000 1169.2000 1168.7900 1168.7900 -0.04%
GPWB-B1Y4Y 1169.6800 1169.6800 1169.0900 1169.0900 -0.05%
GPWB-B1Y5Y 1165.3400 1165.3400 1164.5200 1164.5200 -0.07%
GPWB-B3Y5Y 1170.0600 1170.0600 1168.7700 1168.7700 -0.11%
GPWB-B5Y 1155.8300 1155.8300 1151.7700 1151.7700 -0.35%
GPWB-BWZ 1185.6900 1185.8600 1185.6900 1185.8600 +0.01%
INNOVATOR 1425.5800 1425.5800 1423.8200 1423.8200 -0.12%
MWIG40 6274.6600 6331.8400 6262.2300 6284.1900 +0.15%
MWIG40DVP 1.9500 1.9500 1.9500 1.9500 0.00%
MWIG40TR 9128.2000 9211.3800 9110.1200 9142.0700 +0.15%
MWIG40TRLV 11699.5300 11911.5400 11653.4400 11734.8800 +0.30%
MWIG40TRSH 2884.8500 2890.6300 2858.2600 2880.4200 -0.15%
SWIG80 24302.6200 24399.5500 24302.6200 24375.5500 +0.30%
SWIG80DVP 52.6100 52.6100 52.6100 52.6100 0.00%
SWIG80TR 35525.0100 35666.7000 35525.0100 35631.6200 +0.30%
TBSP.INDEX 1960.6800 1960.6800 1957.1000 1957.1000 -0.18%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48