Kursy akcji

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
11BIT 193.90 194.15 191.00 191.15 -1.42%
4FUNMEDIA 8.17 8.49 8.17 8.47 +3.67%
AATHOLD 19.45 19.45 19.45 19.45 0.00%
ABCDATA 1.89 1.91 1.82 1.85 -2.12%
ABMSOLID 11.99 11.99 11.21 11.99 0.00%
ABPL 27.31 27.31 27.00 27.02 -1.06%
ACAUTOGAZ 41.50 41.74 40.60 41.25 -0.60%
ACTION 5.02 5.05 4.91 4.95 -1.39%
ADIUVO 15.99 15.99 15.00 15.00 -6.19%
AGORA 17.50 17.52 17.00 17.20 -1.71%
AGROTON 5.74 5.74 4.88 5.11 -10.98%
AILLERON 17.85 17.85 17.45 17.45 -2.24%
AIRWAY 1.08 1.08 1.01 1.03 -4.63%
ALCHEMIA 5.04 5.04 4.98 5.04 0.00%
ALIOR 65.70 65.99 64.09 65.11 -0.90%
ALMA 0.73 0.79 0.73 0.77 +5.48%
ALTA 3.05 3.05 3.05 3.05 0.00%
ALTUSTFI 16.00 16.00 15.85 15.88 -0.75%
ALUMETAL 49.90 50.00 49.79 49.90 0.00%
AMBRA 11.41 11.42 11.03 11.03 -3.33%
AMICA 159.40 159.40 156.55 156.60 -1.76%
AMREST 360.00 366.80 360.00 365.25 +1.46%
APATOR 30.41 30.70 30.24 30.69 +0.92%
APLISENS 11.28 11.28 11.28 11.28 0.00%
ARCHICOM 15.00 15.00 14.75 14.95 -0.33%
ARCTIC 4.81 4.82 4.69 4.73 -1.66%
ARCUS 1.37 1.37 1.30 1.30 -5.11%
ARKASWE17 115.30 115.30 115.30 115.30 0.00%
ARTERIA 8.08 8.18 8.08 8.18 +1.24%
ARTIFEX 10.20 10.20 9.20 9.47 -7.16%
ASBIS 2.36 2.40 2.32 2.34 -0.85%
ASMGROUP 4.50 4.50 4.50 4.50 0.00%
ASSECOBS 27.20 27.20 27.20 27.20 0.00%
ASSECOPOL 47.20 47.55 47.18 47.49 +0.61%
ASTARTA 55.10 55.29 52.63 54.91 -0.34%
ATAL 43.85 43.90 42.10 43.90 +0.11%
ATENDE 5.09 5.09 4.82 4.95 -2.75%
ATLANTAPL 4.65 4.65 4.65 4.65 0.00%
ATLANTIS 0.68 0.70 0.67 0.69 +1.47%
ATLASEST 1.04 1.14 1.04 1.14 +9.62%
ATM 11.03 11.03 11.01 11.03 0.00%
ATMGRUPA 4.12 4.12 3.91 4.02 -2.43%
ATREM 2.85 2.85 2.81 2.81 -1.40%
AUTOPARTN 5.27 5.32 5.11 5.21 -1.14%
AVIAAML 5.06 5.06 4.96 4.96 -1.98%
AVIASG 17.86 17.86 17.86 17.86 0.00%
AWBUD 6.56 6.56 6.54 6.54 -0.30%
BALTONA 2.54 2.54 2.33 2.49 -1.97%
BBIDEV 0.83 0.84 0.82 0.82 -1.20%
BEDZIN 23.60 23.60 23.57 23.57 -0.13%
BENEFIT 998.00 1000.00 976.50 976.50 -2.15%
BETACOM 11.74 11.74 11.40 11.40 -2.90%
BGZBNPP 66.88 66.88 66.88 66.88 0.00%
BIK 17.44 17.44 17.01 17.11 -1.89%
BIOMEDLUB 1.03 1.16 1.03 1.14 +10.68%
BIOTON 4.70 4.73 4.68 4.68 -0.43%
BOGDANKA 77.98 78.40 77.98 78.06 +0.10%
BORYSZEW 9.98 9.98 9.80 9.92 -0.60%
BOS 10.03 10.20 9.65 10.20 +1.69%
BOWIM 3.82 3.85 3.77 3.85 +0.79%
BRASTER 12.40 12.55 12.33 12.38 -0.16%
BRIJU 6.70 6.82 6.70 6.82 +1.79%
BSCDRUK 33.88 34.52 33.88 34.52 +1.89%
BUDIMEX 216.85 219.75 215.00 218.35 +0.69%
BUMECH 0.94 0.94 0.91 0.93 -1.06%
BYTOM 2.80 2.87 2.78 2.82 +0.71%
BZWBK 360.40 360.75 355.05 357.00 -0.94%
CAPITAL 3.24 3.25 3.15 3.15 -2.78%
CCC 287.50 289.45 285.05 287.95 +0.16%
CDPROJEKT 109.00 115.50 108.80 113.90 +4.50%
CDRL 25.80 25.80 24.51 25.00 -3.10%
CELTIC 6.15 7.00 6.15 7.00 +13.82%
CEZ 71.20 71.32 70.76 70.88 -0.45%
CFI 0.67 0.67 0.65 0.67 0.00%
CHEMOS 1.15 1.16 1.13 1.13 -1.74%
CIECH 67.25 67.25 65.30 65.60 -2.45%
CIGAMES 1.13 1.14 1.09 1.10 -2.65%
CITYSERV 9.85 9.92 9.85 9.92 +0.71%
CLNPHARMA 36.48 36.59 35.73 36.40 -0.22%
CNT 7.28 7.30 7.20 7.20 -1.10%
COALENERG 0.81 0.81 0.77 0.77 -4.94%
COGNOR 1.46 1.46 1.42 1.44 -1.37%
COLIAN 3.20 3.20 3.15 3.15 -1.56%
COMARCH 166.60 167.50 166.10 167.00 +0.24%
CORMAY 2.21 2.32 2.09 2.10 -4.98%
CPGROUP 5.98 6.05 5.87 6.00 +0.33%
CUBEITG 1.54 1.54 1.40 1.43 -7.14%
CYFRPLSAT 25.75 25.98 25.60 25.98 +0.89%
CZTOREBKA 0.65 0.69 0.65 0.65 0.00%
DBSTXE1019 109.30 109.30 109.20 109.20 -0.09%
DEBICA 103.90 103.90 102.55 103.40 -0.48%
DECORA 10.82 10.82 10.15 10.15 -6.19%
DEKPOL 28.48 28.48 28.48 28.48 0.00%
DELKO 10.25 10.25 10.25 10.25 0.00%
DGA 4.50 4.50 4.50 4.50 0.00%
DINOPL 62.80 63.83 62.50 63.80 +1.59%
DOMDEV 89.28 89.28 87.50 87.97 -1.47%
DREWEX 1.21 1.21 1.16 1.16 -4.13%
DROZAPOL 2.00 2.02 2.00 2.02 +1.00%
ECHO 5.39 5.42 5.39 5.40 +0.19%
EDINVEST 1.79 1.79 1.79 1.79 0.00%
EFEKT 24.93 25.25 24.93 25.25 +1.28%
EKOEXPORT 12.20 12.20 11.89 11.90 -2.46%
ELBUDOWA 103.25 103.30 102.10 102.10 -1.11%
ELEKTROTI 11.48 11.65 10.53 10.80 -5.92%
ELEMENTAL 2.45 2.46 2.41 2.42 -1.22%
ELKOP 0.65 0.66 0.62 0.63 -3.08%
ELZAB 12.19 12.72 12.19 12.69 +4.10%
EMCINSMED 9.97 9.97 9.97 9.97 0.00%
EMPERIA 91.00 91.79 88.10 90.00 -1.10%
ENAP 1.06 1.06 1.05 1.06 0.00%
ENEA 14.92 14.96 14.71 14.83 -0.60%
ENELMED 11.46 11.98 11.46 11.98 +4.54%
ENERGA 13.57 13.77 13.55 13.77 +1.47%
ENERGOINS 1.41 1.41 1.37 1.41 0.00%
ENTER 27.00 27.00 27.00 27.00 0.00%
ERBUD 26.79 26.80 26.36 26.36 -1.61%
ERG 61.99 62.00 60.70 62.00 +0.02%
ERGIS 5.95 5.95 5.89 5.89 -1.01%
ESOTIQ 14.20 14.50 13.50 14.20 0.00%
ESSYSTEM 3.00 3.00 3.00 3.00 0.00%
ETFDAX 513.74 514.68 513.00 513.00 -0.14%
ETFSP500 91.53 91.60 90.71 91.50 -0.03%
ETFW20L 299.40 299.40 295.50 296.00 -1.14%
EUCO 18.40 18.40 17.87 18.00 -2.17%
EUROCASH 38.17 38.35 37.03 37.62 -1.44%
EUROTEL 20.70 20.70 20.56 20.69 -0.05%
EVEREST 0.84 0.84 0.84 0.84 0.00%
FAM 3.78 3.95 3.78 3.95 +4.50%
FAMUR 6.23 6.40 6.22 6.37 +2.25%
FASING 17.75 17.76 17.50 17.60 -0.85%
FASTFIN 1.64 1.65 1.64 1.65 +0.61%
FEERUM 14.19 15.50 14.00 14.35 +1.13%
FERRO 15.70 15.85 15.64 15.80 +0.64%
FERRUM 4.49 4.49 4.49 4.49 0.00%
FON 0.27 0.27 0.25 0.26 -3.70%
FORTE 70.51 71.00 69.81 71.00 +0.69%
FOTA 0.28 0.28 0.27 0.28 0.00%
GEKOPLAST 15.59 15.59 15.30 15.30 -1.86%
GETBACK 26.00 26.00 25.00 26.00 0.00%
GETBACK-PDA 25.31 25.40 24.01 25.00 -1.22%
GETIN 1.68 1.74 1.68 1.73 +2.98%
GETINOBLE 1.25 1.28 1.22 1.28 +2.40%
GINOROSSI 1.63 1.69 1.48 1.61 -1.23%
GLCOSMED 2.95 2.95 2.82 2.95 0.00%
GOBARTO 8.25 8.70 8.25 8.50 +3.03%
GORENJE 26.44 26.44 26.44 26.44 0.00%
GPRE 4.65 4.65 4.59 4.60 -1.08%
GPW 45.62 45.62 45.04 45.50 -0.26%
GRAVITON 0.90 0.90 0.90 0.90 0.00%
GROCLIN 8.40 8.48 7.78 7.80 -7.14%
GRODNO 11.50 11.50 11.30 11.50 0.00%
GRUPAAZOTY 69.21 71.59 69.21 71.40 +3.16%
GTC 9.62 9.68 9.50 9.50 -1.25%
HANDLOWY 68.40 68.50 68.01 68.46 +0.09%
HARPER 1.00 1.00 0.96 0.96 -4.00%
HELIO 12.85 12.88 12.85 12.88 +0.23%
HERKULES 3.92 3.98 3.89 3.90 -0.51%
HUBSTYLE 0.94 0.94 0.86 0.89 -5.32%
HYDROTOR 39.40 39.40 39.40 39.40 0.00%
HYPERION 0.39 0.40 0.35 0.35 -10.26%
IDEABANK 25.99 25.99 25.60 25.90 -0.35%
IFCAPITAL 0.64 0.65 0.63 0.65 +1.56%
IFIRMA 3.76 3.79 3.62 3.70 -1.60%
IFSA 0.58 0.58 0.58 0.58 0.00%
IMCOMPANY 10.66 10.66 10.51 10.66 0.00%
IMMOBILE 3.77 3.77 3.66 3.70 -1.86%
IMPEL 24.00 24.00 23.62 23.80 -0.83%
IMPERA 1.52 1.52 1.52 1.52 0.00%
IMPEXMET 4.43 4.50 4.43 4.47 +0.90%
IMS 3.57 3.60 3.54 3.58 +0.28%
INC 1.84 1.84 1.84 1.84 0.00%
INDATA 0.41 0.42 0.40 0.41 0.00%
INDYKPOL 63.10 63.10 63.00 63.00 -0.16%
INGBSK 208.00 209.70 206.70 208.00 0.00%
INPRO 4.30 4.40 4.30 4.40 +2.33%
INSTALKRK 14.21 14.50 14.19 14.50 +2.04%
INTERAOLT 11.75 11.97 11.61 11.66 -0.77%
INTERCARS 292.95 292.95 289.55 289.55 -1.16%
INTERSPPL 2.28 2.28 2.22 2.28 0.00%
INTLADS13987 40.43 40.43 40.43 40.43 0.00%
INTLADS17350 26.71 26.76 26.71 26.76 +0.19%
INTLBCO12559 73.85 73.85 73.85 73.85 0.00%
INTLBCO13243 57.10 57.10 57.10 57.10 0.00%
INTLBND14357 21.11 22.47 21.11 22.47 +6.44%
INTLDAX17178 61.65 61.65 61.65 61.65 0.00%
INTLEUD16493 61.85 61.85 61.85 61.85 0.00%
INTLEUD19539 18.79 19.19 18.79 19.19 +2.13%
INTLGBU18549 40.73 40.73 40.73 40.73 0.00%
INTLGLD18317 53.90 55.00 53.10 53.10 -1.48%
INTLGLD19604 38.37 38.56 37.59 37.59 -2.03%
INTLKGH19372 18.50 18.50 18.50 18.50 0.00%
INTLKGH19554 13.33 13.33 11.97 11.97 -10.20%
INTLNAG19026 2.34 2.34 2.34 2.34 0.00%
INTLPEO12419 29.01 29.01 29.01 29.01 0.00%
INTLPEO16402 39.49 39.49 39.49 39.49 0.00%
INTLPGE16725 5.67 5.67 5.67 5.67 0.00%
INTLPGE19174 2.50 2.50 2.50 2.50 0.00%
INTLPGE19406 1.80 1.80 1.80 1.80 0.00%
INTLPGN18028 1.58 1.58 1.58 1.58 0.00%
INTLPKN18929 30.11 30.11 30.11 30.11 0.00%
INTLPKO17541 7.20 7.20 7.05 7.05 -2.08%
INTLPKO18812 4.59 4.59 4.59 4.59 0.00%
INTLPZU18564 12.21 12.21 12.21 12.21 0.00%
INTLPZU18796 8.88 8.88 8.42 8.42 -5.18%
INTLPZU18903 7.17 7.17 6.41 6.41 -10.60%
INTLSLV12955 11.42 11.65 11.42 11.45 +0.26%
INTLUSD03731 16.80 16.80 16.80 16.80 0.00%
INTLUSD05041 27.15 27.15 26.50 26.50 -2.39%
INTLUSD05611 11.21 11.21 11.21 11.21 0.00%
INTLVOW17137 11.01 11.01 11.01 11.01 0.00%
INTLW2018937 2.95 2.95 2.94 2.94 -0.34%
INTLW2019232 2.72 2.72 2.72 2.72 0.00%
INTLW2019513 1.90 1.90 1.80 1.80 -5.26%
INTLW2019521 2.24 2.24 2.14 2.14 -4.46%
INTLW2019562 1.42 1.42 1.23 1.25 -11.97%
INTROL 6.70 6.70 6.70 6.70 0.00%
INTSBCO11676 23.61 23.61 21.32 22.43 -5.00%
INTSBND15693 20.67 20.67 19.63 19.63 -5.03%
INTSDAX08193 35.30 35.30 35.30 35.30 0.00%
INTSDAX18424 70.00 70.00 70.00 70.00 0.00%
INTSDOW19042 83.85 83.85 83.85 83.85 0.00%
INTSESX08474 11.49 11.49 11.49 11.49 0.00%
INTSEUD03764 54.00 54.00 54.00 54.00 0.00%
INTSEUD06080 19.19 19.19 19.19 19.19 0.00%
INTSGLD00638 38.66 38.84 37.55 38.84 +0.47%
INTSKGH00711 30.42 30.82 30.42 30.82 +1.31%
INTSNDX19059 17.00 17.00 16.94 16.94 -0.35%
INTSNKX08482 68.10 68.10 68.10 68.10 0.00%
INTSOPL11650 1.80 1.80 1.80 1.80 0.00%
INTSPEO18051 25.45 25.45 25.00 25.00 -1.77%
INTSPGN09431 1.06 1.06 1.06 1.06 0.00%
INTSSLV15925 8.14 8.14 8.14 8.14 0.00%
INTSUSD18887 34.26 34.26 34.26 34.26 0.00%
INTSUSD19158 28.37 28.37 28.37 28.37 0.00%
INTSUSD19455 17.59 17.59 17.59 17.59 0.00%
INTSUSJ17509 22.40 22.40 22.40 22.40 0.00%
INTSUSJ19349 15.27 15.27 14.56 14.56 -4.65%
INTSW2003194 1.42 1.72 1.42 1.71 +20.42%
INTSW2005884 2.00 2.31 2.00 2.31 +15.50%
INVFIZ 912.00 912.00 912.00 912.00 0.00%
INVISTA 1.30 1.36 1.26 1.34 +3.08%
IPOPEMA 1.50 1.50 1.50 1.50 0.00%
IQP 0.25 0.25 0.25 0.25 0.00%
IZOBLOK 119.90 120.70 119.90 120.70 +0.67%
IZOLACJA 2.05 2.05 2.05 2.05 0.00%
JHMDEV 1.68 1.78 1.68 1.78 +5.95%
JSW 99.10 102.35 99.10 102.00 +2.93%
JWCONSTR 4.53 4.68 4.53 4.67 +3.09%
JWWINVEST 2.35 2.36 2.35 2.36 +0.43%
K2INTERNT 15.69 15.69 15.22 15.65 -0.25%
KANIA 1.53 1.53 1.50 1.53 0.00%
KBDOM 2.58 2.58 2.58 2.58 0.00%
KCI 0.99 0.99 0.95 0.96 -3.03%
KERNEL 58.10 58.57 56.60 57.00 -1.89%
KETY 400.00 404.95 400.00 400.05 +0.01%
KGHM 121.00 121.55 119.30 120.25 -0.62%
KGL 24.79 24.79 24.79 24.79 0.00%
KINOPOL 10.98 10.98 10.71 10.90 -0.73%
KOGENERA 79.00 82.99 79.00 79.83 +1.05%
KOMPUTRON 5.85 5.85 5.77 5.80 -0.85%
KONSSTALI 31.00 31.00 29.41 29.41 -5.13%
KOPEX 3.92 3.98 3.87 3.98 +1.53%
KRAKCHEM 2.39 2.39 2.26 2.26 -5.44%
KREC 6.69 6.69 6.43 6.60 -1.35%
KREDYTIN 24.22 24.22 24.00 24.20 -0.08%
KREZUS 0.87 0.95 0.85 0.94 +8.05%
KRKA 239.10 239.10 239.10 239.10 0.00%
KRUK 301.50 304.30 301.05 303.20 +0.56%
KRVITAMIN 4.95 4.95 4.65 4.65 -6.06%
KSGAGRO 2.30 2.30 2.15 2.25 -2.17%
LABOPRINT 10.40 10.40 10.11 10.11 -2.79%
LARK 0.40 0.42 0.40 0.40 0.00%
LARQ 16.80 17.10 15.44 17.00 +1.19%
LCCORP 2.72 2.75 2.66 2.70 -0.74%
LENA 3.98 3.99 3.96 3.99 +0.25%
LENTEX 8.47 8.78 8.47 8.73 +3.07%
LIBET 1.78 1.84 1.78 1.84 +3.37%
LIVECHAT 48.50 48.50 48.00 48.15 -0.72%
LOKUM 16.30 16.30 15.99 16.30 0.00%
LOTOS 59.85 60.10 59.30 60.00 +0.25%
LPP 8799.95 8880.00 8635.65 8770.70 -0.33%
LSISOFT 11.58 11.99 11.58 11.64 +0.52%
LUBAWA 0.95 0.97 0.95 0.96 +1.05%
MABION 99.00 100.45 98.69 100.00 +1.01%
MAKARONPL 5.92 5.95 5.92 5.95 +0.51%
MANGATA 101.00 101.00 99.10 99.10 -1.88%
MARVIPOL 13.12 13.18 12.99 13.00 -0.91%
MASTERPHA 5.59 5.59 5.09 5.39 -3.58%
MAXCOM 53.39 53.50 52.51 53.45 +0.11%
MBANK 432.00 432.00 422.00 428.95 -0.71%
MBWS 68.75 68.75 67.20 67.20 -2.25%
MCI 8.62 8.64 8.58 8.62 0.00%
MDIENERGIA 4.40 4.40 4.30 4.40 0.00%
MEDIACAP 2.32 2.32 2.30 2.30 -0.86%
MEDICALG 247.00 247.00 240.50 243.80 -1.30%
MENNICA 17.20 17.75 17.20 17.64 +2.56%
MERCATOR 17.69 17.69 16.85 16.85 -4.75%
MERCOR 9.60 9.74 9.60 9.62 +0.21%
MEXPOLSKA 4.14 4.24 3.95 3.95 -4.59%
MFO 31.53 31.53 31.01 31.50 -0.10%
MILKILAND 1.65 1.76 1.65 1.71 +3.64%
MILLENNIUM 6.75 6.77 6.61 6.66 -1.33%
MIRACULUM 1.85 1.85 1.85 1.85 0.00%
MIRBUD 1.23 1.24 1.22 1.23 0.00%
MOL 339.65 340.00 339.65 340.00 +0.10%
MONNARI 9.04 9.07 9.00 9.06 +0.22%
MORIZON 1.25 1.28 1.17 1.28 +2.40%
MOSTALPLC 11.80 12.00 11.67 11.67 -1.10%
MOSTALWAR 10.48 10.68 10.42 10.60 +1.15%
MOSTALZAB 0.91 0.92 0.90 0.91 0.00%
MWTRADE 6.86 6.95 6.86 6.95 +1.31%
NETIA 3.85 3.85 3.80 3.80 -1.30%
NEUCA 264.10 268.00 264.00 268.00 +1.48%
NEWAG 15.40 15.40 15.15 15.15 -1.62%
NORTCOAST 7.91 7.91 7.88 7.88 -0.38%
NOVITA 48.40 49.99 48.40 48.50 +0.21%
NOWAGALA 2.01 2.08 2.01 2.08 +3.48%
NTTSYSTEM 2.10 2.10 2.06 2.06 -1.90%
ODLEWNIE 3.43 3.43 3.39 3.39 -1.17%
OPENFIN 1.91 1.91 1.90 1.90 -0.52%
OPONEO.PL 47.20 47.25 47.20 47.23 +0.06%
OPTEAM 4.99 5.30 4.92 5.30 +6.21%
ORANGEPL 5.33 5.39 5.33 5.36 +0.56%
ORBIS 84.48 84.49 83.00 84.00 -0.57%
ORION 63.00 63.00 62.99 62.99 -0.02%
ORZBIALY 12.40 12.40 12.09 12.35 -0.40%
OTLOG 21.70 21.70 21.10 21.70 0.00%
OTMUCHOW 4.05 4.06 3.92 4.06 +0.25%
PAGED 58.45 58.45 58.40 58.45 0.00%
PAMAPOL 1.03 1.05 1.03 1.05 +1.94%
PANOVA 24.98 25.35 24.98 24.99 +0.04%
PBG 0.33 0.35 0.32 0.33 0.00%
PBKM 63.80 63.80 62.60 63.40 -0.63%
PCCEXOL 1.72 1.72 1.72 1.72 0.00%
PCCINTER 2.25 2.25 2.25 2.25 0.00%
PCCROKITA 90.40 91.94 90.01 90.61 +0.23%
PCM 29.75 29.86 29.75 29.86 +0.37%
PEKABEX 9.34 9.35 9.34 9.35 +0.11%
PEKAO 131.35 131.35 127.65 129.05 -1.75%
PEMANAGER 48.50 48.50 47.50 48.00 -1.03%
PEP 14.34 14.65 13.27 13.70 -4.46%
PEPEES 1.30 1.33 1.29 1.33 +2.31%
PFLEIDER 43.00 44.19 42.05 43.44 +1.02%
PGE 13.46 13.50 13.27 13.39 -0.52%
PGNIG 6.76 6.83 6.70 6.83 +1.04%
PGO 5.20 5.20 5.20 5.20 0.00%
PGSSOFT 12.50 12.93 12.09 12.09 -3.28%
PHN 15.90 16.10 15.56 16.10 +1.26%
PKNORLEN 125.55 126.80 125.30 126.20 +0.52%
PKOBP 35.78 35.98 35.14 35.49 -0.81%
PKOGS 100.76 102.50 100.76 102.50 +1.73%
PKOSO 105.77 105.77 105.77 105.77 0.00%
PKPCARGO 63.00 63.82 61.20 61.70 -2.06%
PLASTBOX 2.27 2.27 2.16 2.25 -0.88%
PLATYNINW 0.61 0.61 0.61 0.61 0.00%
PLAY 37.25 37.40 36.96 37.05 -0.54%
PLAYWAY 70.48 70.48 68.41 68.41 -2.94%
PMPG 3.59 3.60 3.50 3.60 +0.28%
POLICE 21.00 21.30 20.70 21.23 +1.10%
POLIMEXMS 6.43 6.43 6.33 6.37 -0.93%
POLMED 2.33 2.33 2.33 2.33 0.00%
POLNA 19.30 19.30 19.30 19.30 0.00%
POLNORD 9.17 9.30 9.11 9.13 -0.44%
POLWAX 11.78 11.78 11.50 11.51 -2.29%
POZBUD 2.47 2.48 2.37 2.48 +0.40%
PRAGMAFA 13.50 13.65 13.50 13.65 +1.11%
PRAGMAINK 9.80 10.59 9.80 10.59 +8.06%
PRAIRIE 1.76 1.79 1.64 1.73 -1.70%
PRIMAMODA 4.84 4.84 4.75 4.75 -1.86%
PROCAD 1.45 1.45 1.45 1.45 0.00%
PROCHEM 17.78 17.78 17.35 17.77 -0.06%
PROCHNIK 0.79 0.79 0.77 0.77 -2.53%
PROJPRZEM 12.20 12.79 12.20 12.78 +4.75%
PROTEKTOR 4.20 4.20 4.14 4.14 -1.43%
PROVIDENT 8.40 8.40 8.40 8.40 0.00%
PULAWY 180.00 180.00 178.00 178.00 -1.11%
PZU 47.10 47.34 46.05 46.52 -1.23%
QMULTIFIZ 1100.00 1100.00 1100.00 1100.00 0.00%
QUANTUM 17.30 17.31 17.30 17.31 +0.06%
QUERCUS 5.60 5.74 5.60 5.68 +1.43%
QUMAK 2.11 2.31 2.00 2.10 -0.47%
RADPOL 1.67 1.67 1.63 1.66 -0.60%
RAFAKO 5.02 5.02 4.90 4.97 -1.00%
RAFAMET 13.06 13.06 13.06 13.06 0.00%
RAINBOW 36.75 37.00 36.75 36.75 0.00%
RANKPROGR 1.70 1.76 1.67 1.76 +3.53%
RAWLPLUG 10.95 10.95 10.90 10.90 -0.46%
RCBSX5E0320 1119.30 1119.30 1119.30 1119.30 0.00%
RCBSX5E0719 1026.10 1026.10 1026.10 1026.10 0.00%
RCBWTI10917 522.60 523.70 522.60 523.30 +0.13%
RCCRUAOPEN 8.07 8.07 8.06 8.06 -0.12%
RCESX7E0621 992.70 992.70 992.70 992.70 0.00%
RCFL3ALR 201.00 201.60 201.00 201.60 +0.30%
RCFL3COCO 6.00 6.00 6.00 6.00 0.00%
RCFL3COFF 4.52 4.81 4.48 4.81 +6.42%
RCFL3LTS 644.20 644.20 643.00 643.00 -0.19%
RCFL3OIL 1.24 1.29 1.24 1.29 +4.03%
RCFL3OIL2 146.00 146.00 146.00 146.00 0.00%
RCFL3PEO 35.27 35.27 33.16 33.16 -5.98%
RCFL3PZU 95.20 95.20 95.20 95.20 0.00%
RCFL3SILVE 6.67 6.76 6.60 6.60 -1.05%
RCFL3SUGA 2.30 2.30 2.30 2.30 0.00%
RCFL3W20 111.30 111.30 111.30 111.30 0.00%
RCFL4OIL 8.53 8.63 8.45 8.63 +1.17%
RCFS3KGH 3.87 3.87 3.87 3.87 0.00%
RCFS3OIL 67.30 67.30 65.45 66.00 -1.93%
RCFS3OIL2 12.55 12.55 12.55 12.55 0.00%
RCFS3W20 27.10 28.08 27.10 28.08 +3.62%
RCFS4OIL 2.63 2.63 2.52 2.55 -3.04%
RCGCOMB0221 1088.00 1088.00 1088.00 1088.00 0.00%
RCGCOMB1120 1086.90 1086.90 1086.90 1086.90 0.00%
RCGEEM0520 992.90 992.90 992.90 992.90 0.00%
RCGESX10119 1037.20 1037.20 1037.20 1037.20 0.00%
RCGGLD10919 995.00 995.00 995.00 995.00 0.00%
RCGNS010920 1095.10 1095.90 1095.10 1095.90 +0.07%
RCGSDG10219 1156.00 1156.00 1156.00 1156.00 0.00%
RCGSLV290920 1013.70 1013.70 1013.70 1013.70 0.00%
RCGTECBSK0221 1001.90 1001.90 1001.90 1001.90 0.00%
RCGZEBSH1120 982.80 982.80 982.80 982.80 0.00%
RCSCRAOPEN 261.20 261.20 258.80 258.80 -0.92%
RCSILAOPEN 61.65 61.80 61.65 61.80 +0.24%
RCTLCOCO01 12.01 12.01 12.01 12.01 0.00%
RCTLCOCO05 20.00 20.00 20.00 20.00 0.00%
RCTLWHT002 2.49 2.63 2.49 2.63 +5.62%
REDAN 1.55 1.55 1.55 1.55 0.00%
REDWOOD 0.94 0.94 0.94 0.94 0.00%
RELPOL 7.20 7.38 7.20 7.38 +2.50%
REMAK 14.69 14.69 14.06 14.69 0.00%
RESBUD 0.61 0.62 0.61 0.62 +1.64%
ROBYG 3.29 3.33 3.27 3.30 +0.30%
RONSON 1.62 1.65 1.57 1.62 0.00%
ROPCZYCE 21.25 21.25 21.17 21.17 -0.38%
RUBICON 1.28 1.28 1.28 1.28 0.00%
SANOK 58.13 58.13 57.50 57.54 -1.01%
SARE 20.10 20.10 20.10 20.10 0.00%
SECOGROUP 19.00 19.00 19.00 19.00 0.00%
SEKO 6.80 7.00 6.80 7.00 +2.94%
SELVITA 54.78 55.00 54.75 54.98 +0.37%
SERINUS 1.23 1.25 1.22 1.23 0.00%
SFINKS 2.05 2.05 1.88 1.97 -3.90%
SIMPLE 6.40 6.47 6.40 6.47 +1.09%
SKARBIEC 29.55 29.89 29.55 29.88 +1.12%
SKOTAN 0.45 0.45 0.42 0.43 -4.44%
SKYLINE 0.75 0.78 0.72 0.78 +4.00%
SLEEPZAG 8.20 8.20 8.00 8.00 -2.44%
SNIEZKA 70.00 70.00 69.12 69.12 -1.26%
SOHODEV 1.92 1.94 1.90 1.91 -0.52%
SOLAR 1.14 1.14 1.14 1.14 0.00%
SONEL 8.52 8.52 8.52 8.52 0.00%
SOPHARMA 9.40 9.40 9.40 9.40 0.00%
STALEXP 4.15 4.15 4.12 4.15 0.00%
STALPROD 440.00 440.00 420.55 421.00 -4.32%
STELMET 21.60 21.60 21.59 21.59 -0.05%
SUNEX 2.81 2.81 2.80 2.81 0.00%
SUWARY 10.40 10.40 10.01 10.40 0.00%
SWISSMED 0.96 0.96 0.96 0.96 0.00%
SYGNITY 2.75 2.84 2.63 2.69 -2.18%
SYNEKTIK 15.70 15.70 15.05 15.43 -1.72%
SYNTHOS 4.97 4.99 4.91 4.99 +0.40%
TALEX 19.00 19.00 19.00 19.00 0.00%
TARCZYNSKI 9.67 9.74 9.60 9.74 +0.72%
TAURONPE 3.85 3.89 3.83 3.89 +1.04%
TERMOREX 1.93 1.98 1.93 1.98 +2.59%
TESGAS 3.09 3.09 3.09 3.09 0.00%
TIM 7.50 7.88 7.50 7.80 +4.00%
TORPOL 12.25 12.25 11.82 11.90 -2.86%
TOYA 8.71 8.71 8.71 8.71 0.00%
TRAKCJA 12.22 12.22 11.96 11.96 -2.13%
TRANSPOL 5.80 5.80 5.58 5.65 -2.59%
TRIGONPP 137.00 137.00 137.00 137.00 0.00%
TRIGONPP1 143.40 143.40 143.40 143.40 0.00%
TRIGONPP2 139.00 139.00 136.90 136.90 -1.51%
TRIGONPP3 139.97 139.97 139.97 139.97 0.00%
TRIGONPP4 139.00 139.00 139.00 139.00 0.00%
TRIGONPP5 136.20 136.20 136.20 136.20 0.00%
TRIGONPP7 132.85 132.85 132.85 132.85 0.00%
TRITON 3.59 3.63 3.50 3.50 -2.51%
TXM 2.68 2.85 2.68 2.85 +6.34%
ULMA 73.50 73.50 73.50 73.50 0.00%
UNIBEP 12.40 12.40 12.30 12.30 -0.81%
UNICREDIT 73.50 77.08 71.31 71.31 -2.98%
UNIMA 3.28 3.28 3.25 3.28 0.00%
UNIMOT 34.00 34.39 34.00 34.39 +1.15%
URSUS 4.05 4.07 3.99 4.01 -0.99%
VIGOSYS 325.20 329.00 325.20 329.00 +1.17%
VINDEXUS 9.96 10.20 9.96 10.20 +2.41%
VISTAL 1.58 1.95 1.53 1.77 +12.03%
VISTULA 3.73 3.84 3.65 3.67 -1.61%
VIVID 3.00 3.00 2.95 2.98 -0.67%
VOTUM 10.47 10.50 10.31 10.31 -1.53%
VOXEL 15.45 15.90 15.40 15.90 +2.91%
WADEX 5.47 5.47 5.19 5.29 -3.29%
WARIMPEX 6.04 6.19 6.04 6.08 +0.66%
WASKO 1.89 1.89 1.85 1.88 -0.53%
WAWEL 993.65 1012.70 990.10 990.10 -0.36%
WDX 7.66 7.66 7.48 7.66 0.00%
WIELTON 14.99 15.05 14.23 14.56 -2.87%
WIKANA 1.40 1.45 1.40 1.45 +3.57%
WIRTUALNA 44.61 46.60 44.61 45.95 +3.00%
WITTCHEN 17.13 17.13 17.00 17.00 -0.76%
WOJAS 5.06 5.10 5.06 5.10 +0.79%
WORKSERV 6.71 6.78 6.66 6.78 +1.04%
XTB 5.45 5.50 5.45 5.50 +0.92%
YOLO 3.48 3.48 3.16 3.21 -7.76%
ZAMET 1.23 1.24 1.15 1.23 0.00%
ZEPAK 13.67 13.75 13.40 13.59 -0.59%
ZPUE 229.00 230.00 229.00 229.00 0.00%
ZUE 9.15 9.15 8.95 8.95 -2.19%
ZYWIEC 448.00 448.00 448.00 448.00 0.00%
INVESTORMS 4850.06 4850.06 4847.37 4847.37 -0.06%
MWIG40 4925.97 4938.83 4920.45 4932.16 +0.13%
MWIG40TR 6038.85 6038.85 6027.76 6035.23 -0.06%
RESPECT 3204.42 3214.23 3175.94 3197.71 -0.21%
SWIG80 15241.58 15243.35 15175.75 15208.59 -0.22%
SWIG80TR 17579.78 17598.92 17579.78 17598.92 +0.11%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48