Kursy akcji
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| 11BIT | 401.0000 | 402.0000 | 393.0000 | 393.0000 | -2.00% |
| 4FUNMEDIA | 7.8600 | 7.8600 | 7.7800 | 7.7800 | -1.02% |
| ABCDATA | 1.4260 | 1.4260 | 1.4260 | 1.4260 | 0.00% |
| ABPL | 16.4000 | 16.4000 | 16.4000 | 16.4000 | 0.00% |
| ACAUTOGAZ | 51.5000 | 51.5000 | 51.0000 | 51.0000 | -0.97% |
| ACTION | 3.0000 | 3.0800 | 2.9700 | 3.0400 | +1.33% |
| ADIUVO | 7.3600 | 7.8000 | 7.3600 | 7.8000 | +5.98% |
| AGORA | 12.9000 | 13.0000 | 12.9000 | 13.0000 | +0.78% |
| AGROTON | 3.4000 | 3.5200 | 3.4000 | 3.5200 | +3.53% |
| AIRWAY | 0.6780 | 0.6800 | 0.6420 | 0.6700 | -1.18% |
| ALIOR | 49.9000 | 50.3000 | 49.4200 | 50.3000 | +0.80% |
| ALTA | 2.7600 | 2.7600 | 2.5800 | 2.5800 | -6.52% |
| ALTUSTFI | 2.2500 | 2.2600 | 2.2200 | 2.2500 | 0.00% |
| ALUMETAL | 37.1000 | 37.1000 | 36.5000 | 36.5000 | -1.62% |
| AMBRA | 15.3000 | 15.3000 | 15.1000 | 15.1000 | -1.31% |
| AMICA | 118.0000 | 118.6000 | 117.4000 | 118.4000 | +0.34% |
| AMREST | 37.0000 | 37.1000 | 36.8500 | 36.9000 | -0.27% |
| APATOR | 24.8000 | 24.9000 | 24.4000 | 24.9000 | +0.40% |
| APLISENS | 10.5000 | 10.5000 | 10.2000 | 10.4000 | -0.95% |
| APSENERGY | 2.0500 | 2.0500 | 1.9500 | 1.9500 | -4.88% |
| ARCHICOM | 15.4000 | 15.4000 | 15.2000 | 15.4000 | 0.00% |
| ARCTIC | 2.4700 | 2.5000 | 2.4700 | 2.5000 | +1.21% |
| ARCUS | 2.1200 | 2.2000 | 2.1200 | 2.2000 | +3.77% |
| ARTERIA | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 0.00% |
| ARTIFEX | 3.8900 | 3.8900 | 3.7100 | 3.7100 | -4.63% |
| ASBIS | 2.2500 | 2.2500 | 2.2000 | 2.2500 | 0.00% |
| ASSECOBS | 26.6000 | 27.6000 | 26.4000 | 27.6000 | +3.76% |
| ASSECOPOL | 55.0000 | 55.0000 | 53.8500 | 54.9000 | -0.18% |
| ASSECOSEE | 16.6000 | 16.6000 | 16.2000 | 16.2000 | -2.41% |
| ASTARTA | 25.0000 | 25.0000 | 24.1000 | 24.5000 | -2.00% |
| ATAL | 36.7000 | 37.0000 | 36.0000 | 37.0000 | +0.82% |
| ATENDE | 3.7200 | 3.7600 | 3.7200 | 3.7600 | +1.08% |
| ATLASEST | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 0.00% |
| ATM | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.00% |
| ATMGRUPA | 4.0000 | 4.1350 | 3.9700 | 4.0300 | +0.75% |
| ATREM | 1.9700 | 2.0300 | 1.9700 | 2.0300 | +3.05% |
| AUTOPARTN | 4.6500 | 4.6500 | 4.6100 | 4.6300 | -0.43% |
| BAHOLDING | 2.4300 | 2.4900 | 2.3450 | 2.3900 | -1.65% |
| BALTONA | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.00% |
| BBIDEV | 0.5920 | 0.6080 | 0.5900 | 0.5960 | +0.68% |
| BEDZIN | 20.7000 | 20.7000 | 19.2000 | 19.2000 | -7.25% |
| BENEFIT | 584.0000 | 618.0000 | 584.0000 | 618.0000 | +5.82% |
| BEST | 21.4000 | 23.4000 | 21.4000 | 23.4000 | +9.35% |
| BETACOM | 10.4600 | 10.4600 | 10.4200 | 10.4200 | -0.38% |
| BETAW20TR | 38.5600 | 38.6600 | 38.5600 | 38.6600 | +0.26% |
| BIK | 19.1000 | 19.1000 | 19.1000 | 19.1000 | 0.00% |
| BIOMEDLUB | 1.0450 | 1.0550 | 1.0000 | 1.0100 | -3.35% |
| BIOTON | 4.0000 | 4.0000 | 3.8800 | 3.9000 | -2.50% |
| BNPPPL | 61.8000 | 61.8000 | 61.6000 | 61.6000 | -0.32% |
| BNPPSOLED1221 | 1008.2000 | 1008.2000 | 1008.2000 | 1008.2000 | 0.00% |
| BNPPSX5E0222 | 974.4000 | 974.4000 | 974.4000 | 974.4000 | 0.00% |
| BOGDANKA | 34.3000 | 34.9500 | 34.2000 | 34.8500 | +1.60% |
| BOOMBIT | 16.9200 | 17.4400 | 16.4120 | 17.2500 | +1.95% |
| BORYSZEW | 3.9700 | 4.0050 | 3.9700 | 3.9950 | +0.63% |
| BOS | 7.4200 | 7.5800 | 7.4200 | 7.5600 | +1.89% |
| BOWIM | 2.0200 | 2.0400 | 1.9600 | 2.0400 | +0.99% |
| BRASTER | 1.6620 | 1.6900 | 1.6400 | 1.6640 | +0.12% |
| BSCDRUK | 30.9000 | 31.0000 | 30.6000 | 30.6000 | -0.97% |
| BUDIMEX | 134.0000 | 134.4000 | 131.2000 | 134.4000 | +0.30% |
| BUMECH | 3.7100 | 4.0000 | 3.6000 | 3.9500 | +6.47% |
| CAPITAL | 1.8600 | 1.8600 | 1.7100 | 1.7100 | -8.06% |
| CCC | 161.9000 | 168.2000 | 159.3000 | 168.2000 | +3.89% |
| CDPROJEKT | 202.8000 | 208.5000 | 202.5000 | 208.5000 | +2.81% |
| CDRL | 24.3000 | 24.3000 | 24.0000 | 24.0000 | -1.23% |
| CEZ | 91.0000 | 91.5000 | 91.0000 | 91.5000 | +0.55% |
| CFI | 0.3730 | 0.3830 | 0.3690 | 0.3820 | +2.41% |
| CIECH | 42.2000 | 42.2000 | 40.1000 | 40.8000 | -3.32% |
| CIGAMES | 1.0200 | 1.0240 | 0.9980 | 1.0200 | 0.00% |
| CLNPHARMA | 45.6500 | 45.6500 | 43.6000 | 45.0000 | -1.42% |
| CNT | 14.5000 | 14.5000 | 14.1000 | 14.1000 | -2.76% |
| COGNOR | 1.7100 | 1.7100 | 1.6800 | 1.7000 | -0.58% |
| COMARCH | 185.5000 | 185.5000 | 182.5000 | 184.5000 | -0.54% |
| COMP | 60.4000 | 60.6000 | 60.0000 | 60.0000 | -0.66% |
| COMPERIA | 3.5000 | 3.6400 | 3.5000 | 3.6400 | +4.00% |
| CORMAY | 0.9800 | 1.0000 | 0.9800 | 1.0000 | +2.04% |
| CPGROUP | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 0.00% |
| CYFRPLSAT | 30.2000 | 30.5600 | 29.9800 | 30.4200 | +0.73% |
| DATAWALK | 27.8000 | 29.8000 | 26.1000 | 28.8000 | +3.60% |
| DEBICA | 82.8000 | 83.4000 | 82.0000 | 82.0000 | -0.97% |
| DECORA | 18.2500 | 18.7000 | 18.0500 | 18.7000 | +2.47% |
| DEKPOL | 29.6000 | 29.6000 | 29.6000 | 29.6000 | 0.00% |
| DELKO | 8.0500 | 8.0500 | 7.9500 | 8.0500 | 0.00% |
| DINOPL | 130.7000 | 130.7000 | 127.6000 | 127.6000 | -2.37% |
| DOMDEV | 78.0000 | 78.0000 | 75.2000 | 77.0000 | -1.28% |
| ECHO | 3.9000 | 3.9000 | 3.8000 | 3.9000 | 0.00% |
| EFEKT | 28.6000 | 28.6000 | 27.0000 | 27.8000 | -2.80% |
| ELBUDOWA | 8.0000 | 8.0600 | 7.7000 | 7.8400 | -2.00% |
| ELEKTROTI | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 0.00% |
| ELEMENTAL | 1.0440 | 1.0460 | 1.0100 | 1.0300 | -1.34% |
| ELKOP | 0.7000 | 0.7000 | 0.6520 | 0.6980 | -0.29% |
| ELZAB | 3.8800 | 4.1600 | 3.8800 | 4.1600 | +7.22% |
| EMCINSMED | 4.8200 | 5.0500 | 4.8200 | 5.0500 | +4.77% |
| ENAP | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.00% |
| ENEA | 8.7000 | 9.4250 | 8.7000 | 9.1650 | +5.34% |
| ENELMED | 11.7000 | 11.7000 | 11.7000 | 11.7000 | 0.00% |
| ENERGA | 7.4200 | 7.9550 | 7.4000 | 7.8050 | +5.19% |
| ENERGOINS | 0.9980 | 0.9980 | 0.9700 | 0.9980 | 0.00% |
| ENTER | 35.6000 | 37.3000 | 34.0000 | 37.2000 | +4.49% |
| ERBUD | 11.6500 | 11.6500 | 11.6000 | 11.6000 | -0.43% |
| ERG | 32.0000 | 32.0000 | 32.0000 | 32.0000 | 0.00% |
| ERGIS | 3.0300 | 3.0300 | 3.0200 | 3.0200 | -0.33% |
| ESOTIQ | 15.4000 | 15.8500 | 14.9500 | 15.8500 | +2.92% |
| ESSYSTEM | 2.2600 | 2.2600 | 2.2400 | 2.2600 | 0.00% |
| ETFDAX | 491.7000 | 492.9000 | 491.7000 | 492.9000 | +0.24% |
| ETFSP500 | 112.4800 | 113.1400 | 112.3200 | 112.6400 | +0.14% |
| ETFW20L | 281.7000 | 282.0500 | 280.6500 | 282.0500 | +0.12% |
| EUCO | 3.4500 | 3.4500 | 3.1500 | 3.2600 | -5.51% |
| EUROCASH | 19.4100 | 19.9300 | 19.1200 | 19.8500 | +2.27% |
| EUROHOLD | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.00% |
| EUROTEL | 21.1000 | 21.1000 | 20.6000 | 21.0000 | -0.47% |
| EVEREST | 0.9800 | 0.9800 | 0.9000 | 0.9000 | -8.16% |
| FAMUR | 5.1000 | 5.1200 | 5.0500 | 5.1200 | +0.39% |
| FASING | 16.5000 | 16.8000 | 16.1500 | 16.7500 | +1.52% |
| FEERUM | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.00% |
| FERRO | 14.7500 | 14.7500 | 14.5000 | 14.7500 | 0.00% |
| FERRUM | 3.9600 | 3.9600 | 3.7700 | 3.7700 | -4.80% |
| FORTE | 30.0000 | 30.0000 | 29.6500 | 29.9000 | -0.33% |
| GETIN | 1.1040 | 1.1500 | 1.1020 | 1.1240 | +1.81% |
| GETINOBLE | 0.5590 | 0.5680 | 0.5520 | 0.5620 | +0.54% |
| GINOROSSI | 0.5480 | 0.5480 | 0.5370 | 0.5370 | -2.01% |
| GLCOSMED | 1.6150 | 1.6150 | 1.6150 | 1.6150 | 0.00% |
| GPRE | 6.5400 | 6.6000 | 6.5400 | 6.6000 | +0.92% |
| GPW | 41.5000 | 41.8000 | 41.3500 | 41.5000 | 0.00% |
| GROCLIN | 2.3850 | 2.4300 | 2.2100 | 2.2600 | -5.24% |
| GRODNO | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 0.00% |
| GRUPAAZOTY | 41.0000 | 41.0000 | 39.8000 | 39.9000 | -2.68% |
| GTC | 8.6600 | 8.9900 | 8.6600 | 8.9500 | +3.35% |
| HANDLOWY | 53.8000 | 55.0000 | 53.8000 | 54.5000 | +1.30% |
| HELIO | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.00% |
| HERKULES | 2.0000 | 2.0700 | 1.9100 | 2.0200 | +1.00% |
| HOLLYWOOD | 0.8180 | 0.8180 | 0.7500 | 0.8000 | -2.20% |
| HYDROTOR | 36.6000 | 38.0000 | 36.6000 | 37.8000 | +3.28% |
| I2DEV | 6.8500 | 6.8500 | 6.8000 | 6.8000 | -0.73% |
| IDEABANK | 2.1300 | 2.1600 | 2.0900 | 2.1300 | 0.00% |
| IDMSA | 0.7250 | 0.7700 | 0.7200 | 0.7700 | +6.21% |
| IFIRMA | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.00% |
| IIAAV | 96.6100 | 98.7300 | 96.6100 | 98.7300 | +2.19% |
| IMCOMPANY | 15.8000 | 16.7000 | 15.8000 | 16.0000 | +1.27% |
| IMMOBILE | 2.9000 | 2.9500 | 2.8200 | 2.9500 | +1.72% |
| IMPEL | 6.0000 | 6.0500 | 5.9500 | 6.0500 | +0.83% |
| IMPERA | 0.9000 | 0.9500 | 0.9000 | 0.9500 | +5.56% |
| IMPEXMET | 4.2200 | 4.2300 | 4.2200 | 4.2200 | 0.00% |
| IMS | 3.7700 | 3.7700 | 3.5800 | 3.6000 | -4.51% |
| INDYKPOL | 60.5000 | 60.5000 | 60.0000 | 60.5000 | 0.00% |
| INGBSK | 200.0000 | 206.0000 | 199.6000 | 202.5000 | +1.25% |
| INPRO | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.00% |
| INSTALKRK | 17.6500 | 17.6500 | 17.4000 | 17.6500 | 0.00% |
| INTERAOLT | 11.8000 | 11.8000 | 11.3000 | 11.7000 | -0.85% |
| INTERCARS | 204.0000 | 204.0000 | 200.0000 | 204.0000 | 0.00% |
| INTERSPPL | 2.6000 | 2.6000 | 2.5300 | 2.5800 | -0.77% |
| INTLADS19117 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | 0.00% |
| INTLBCO13243 | 104.4000 | 104.4000 | 104.4000 | 104.4000 | 0.00% |
| INTLBCO22806 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | 0.00% |
| INTLBCO23119 | 43.9000 | 45.1900 | 43.5700 | 45.1900 | +2.94% |
| INTLCCC22897 | 3.8000 | 4.4600 | 3.8000 | 4.4600 | +17.37% |
| INTLCCC23515 | 5.5600 | 5.6500 | 5.5600 | 5.6500 | +1.62% |
| INTLCDR22848 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | 0.00% |
| INTLCDR23192 | 3.7900 | 4.1000 | 3.7100 | 4.0200 | +6.07% |
| INTLCDR23200 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 0.00% |
| INTLDAX22574 | 79.5500 | 79.5500 | 79.5500 | 79.5500 | 0.00% |
| INTLDAX23218 | 38.7700 | 43.4200 | 38.7100 | 42.4900 | +9.60% |
| INTLESX00778 | 61.1500 | 61.1500 | 61.1500 | 61.1500 | 0.00% |
| INTLEUD17475 | 19.8800 | 19.8800 | 19.5900 | 19.5900 | -1.46% |
| INTLGLD09746 | 100.6000 | 101.9000 | 100.6000 | 101.9000 | +1.29% |
| INTLGLD11726 | 119.5000 | 119.5000 | 115.5000 | 115.5000 | -3.35% |
| INTLGLD21873 | 134.5000 | 134.5000 | 134.5000 | 134.5000 | 0.00% |
| INTLGLD22525 | 83.5000 | 85.0000 | 82.5500 | 82.5500 | -1.14% |
| INTLGLD23069 | 65.8000 | 66.0000 | 65.8000 | 66.0000 | +0.30% |
| INTLKGH15024 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | 0.00% |
| INTLKGH22376 | 24.1900 | 24.1900 | 24.1900 | 24.1900 | 0.00% |
| INTLLTS23358 | 22.9700 | 22.9700 | 22.9500 | 22.9500 | -0.09% |
| INTLLTS23689 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | 0.00% |
| INTLNAG21071 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.00% |
| INTLNDX20065 | 67.5000 | 67.5000 | 67.5000 | 67.5000 | 0.00% |
| INTLPEO16402 | 21.2700 | 21.4700 | 21.2700 | 21.4200 | +0.71% |
| INTLPGE21337 | 1.9400 | 2.5000 | 1.9400 | 2.4500 | +26.29% |
| INTLPGE21352 | 1.2800 | 2.0700 | 1.2800 | 1.9200 | +50.00% |
| INTLPGE21980 | 2.5300 | 2.7800 | 2.5300 | 2.7800 | +9.88% |
| INTLPGN04200 | 1.5700 | 1.7100 | 1.5700 | 1.7100 | +8.92% |
| INTLPGN17004 | 0.9100 | 1.0000 | 0.9100 | 1.0000 | +9.89% |
| INTLPGN17376 | 0.6600 | 0.7100 | 0.6200 | 0.7100 | +7.58% |
| INTLPKN16758 | 17.6800 | 17.6800 | 17.6800 | 17.6800 | 0.00% |
| INTLPKN17111 | 13.9300 | 14.1500 | 13.4700 | 13.7000 | -1.65% |
| INTLPKN23655 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.00% |
| INTLPKO18812 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | 0.00% |
| INTLPZU17517 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | 0.00% |
| INTLPZU22210 | 8.0000 | 8.3000 | 7.7900 | 8.0000 | 0.00% |
| INTLSLV21956 | 7.3900 | 7.8200 | 7.3900 | 7.8200 | +5.82% |
| INTLSLV21964 | 9.2700 | 9.2700 | 9.2500 | 9.2500 | -0.22% |
| INTLSLV22350 | 11.4600 | 11.4600 | 11.1700 | 11.1700 | -2.53% |
| INTLSPX23499 | 18.4400 | 18.4400 | 18.4400 | 18.4400 | 0.00% |
| INTLUSD21261 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | 0.00% |
| INTLUSD22343 | 11.3400 | 11.7800 | 11.3400 | 11.7800 | +3.88% |
| INTLW2017152 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 0.00% |
| INTLW2022251 | 2.2200 | 2.3100 | 2.2200 | 2.3100 | +4.05% |
| INTROL | 2.9200 | 3.1000 | 2.9200 | 3.1000 | +6.16% |
| INTSBCO22186 | 51.0000 | 51.0000 | 50.7500 | 50.7500 | -0.49% |
| INTSCCC23242 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | 0.00% |
| INTSCDR21733 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | 0.00% |
| INTSCDR21808 | 7.5900 | 7.5900 | 7.1500 | 7.1800 | -5.40% |
| INTSDAX18424 | 40.9100 | 40.9100 | 39.8700 | 39.8700 | -2.54% |
| INTSDAX18952 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | 0.00% |
| INTSDAX20180 | 78.9500 | 78.9500 | 75.0000 | 75.0000 | -5.00% |
| INTSDAX21303 | 32.6100 | 33.5400 | 28.8300 | 31.1300 | -4.54% |
| INTSDAX21550 | 21.5300 | 21.8700 | 18.6600 | 20.2600 | -5.90% |
| INTSDOW20552 | 65.2500 | 65.2500 | 61.6000 | 61.6000 | -5.59% |
| INTSGBU23440 | 33.7700 | 33.7700 | 33.7700 | 33.7700 | 0.00% |
| INTSGLD14936 | 33.4300 | 33.4300 | 31.8000 | 33.1300 | -0.90% |
| INTSGLD20941 | 55.9500 | 55.9500 | 55.2500 | 55.2500 | -1.25% |
| INTSKGH23341 | 22.3900 | 22.3900 | 22.3900 | 22.3900 | 0.00% |
| INTSNDX21857 | 30.4600 | 30.4600 | 28.7500 | 28.7500 | -5.61% |
| INTSNDX23333 | 44.3000 | 44.3000 | 44.3000 | 44.3000 | 0.00% |
| INTSNKX23572 | 98.4500 | 98.4500 | 98.4500 | 98.4500 | 0.00% |
| INTSOPL09555 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 0.00% |
| INTSPGE23010 | 4.6500 | 4.6500 | 4.5700 | 4.5800 | -1.51% |
| INTSPKO20693 | 11.9700 | 11.9700 | 11.7000 | 11.7000 | -2.26% |
| INTSPKO23630 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | 0.00% |
| INTSPZU20131 | 7.9500 | 7.9500 | 7.5500 | 7.5500 | -5.03% |
| INTSSP520776 | 4.9500 | 5.1500 | 4.5500 | 4.6700 | -5.66% |
| INTSSP521865 | 10.8500 | 10.8500 | 10.4000 | 10.7200 | -1.20% |
| INTSSPX23606 | 8.3700 | 8.3700 | 7.8600 | 8.0900 | -3.35% |
| INTSSPX23614 | 16.0000 | 16.1100 | 15.9400 | 15.9800 | -0.12% |
| INTSUSD17483 | 18.1300 | 18.1300 | 18.1200 | 18.1300 | 0.00% |
| INTSUSJ16915 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | 0.00% |
| INTSW2019307 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.00% |
| INTSW2019430 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 0.00% |
| INTSW2020859 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 0.00% |
| INTSW2020867 | 2.0600 | 2.1300 | 1.9400 | 1.9400 | -5.83% |
| INTSW2023309 | 1.3900 | 1.5000 | 1.3200 | 1.3200 | -5.04% |
| IPOPEMA | 1.4000 | 1.4000 | 1.3200 | 1.4000 | 0.00% |
| IZOBLOK | 25.7000 | 25.7000 | 25.4000 | 25.4000 | -1.17% |
| IZOLACJA | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 0.00% |
| IZOSTAL | 3.1500 | 3.2500 | 3.0500 | 3.1000 | -1.59% |
| JHMDEV | 1.5700 | 1.5700 | 1.5200 | 1.5300 | -2.55% |
| JSW | 44.2400 | 45.2800 | 43.7800 | 44.7000 | +1.04% |
| JWCONSTR | 2.7100 | 2.7100 | 2.7000 | 2.7000 | -0.37% |
| JWWINVEST | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.00% |
| K2INTERNT | 10.1000 | 10.1000 | 9.8500 | 10.0000 | -0.99% |
| KANIA | 0.2900 | 0.3440 | 0.2900 | 0.3400 | +17.24% |
| KCI | 0.4810 | 0.4850 | 0.4780 | 0.4780 | -0.62% |
| KERNEL | 47.1500 | 49.0000 | 47.1500 | 48.5500 | +2.97% |
| KETY | 329.0000 | 336.0000 | 326.0000 | 333.0000 | +1.22% |
| KGHM | 104.3000 | 104.8000 | 102.6500 | 102.7500 | -1.49% |
| KINOPOL | 11.2000 | 11.3000 | 11.2000 | 11.3000 | +0.89% |
| KOGENERA | 33.5000 | 34.2000 | 33.4000 | 33.4000 | -0.30% |
| KOMPUTRON | 3.7900 | 3.8400 | 3.7200 | 3.7200 | -1.85% |
| KONSSTALI | 26.0000 | 26.0000 | 24.9000 | 26.0000 | 0.00% |
| KRAKCHEM | 1.1100 | 1.1800 | 1.1100 | 1.1800 | +6.31% |
| KREC | 4.0600 | 4.0900 | 4.0550 | 4.0900 | +0.74% |
| KRUK | 189.0000 | 189.0000 | 182.8000 | 189.0000 | 0.00% |
| KRUSZWICA | 44.4000 | 44.9000 | 43.8000 | 44.8000 | +0.90% |
| KRVITAMIN | 4.6000 | 4.6000 | 4.4300 | 4.5900 | -0.22% |
| LABOPRINT | 10.6500 | 10.6500 | 10.4000 | 10.4000 | -2.35% |
| LARQ | 5.0500 | 5.0500 | 4.8800 | 4.8800 | -3.37% |
| LCCORP | 2.6200 | 2.6200 | 2.5900 | 2.6100 | -0.38% |
| LENA | 3.1000 | 3.1000 | 3.0200 | 3.1000 | 0.00% |
| LENTEX | 7.2200 | 7.3200 | 7.2000 | 7.3200 | +1.39% |
| LIBET | 0.8440 | 0.8440 | 0.7620 | 0.8000 | -5.21% |
| LIVECHAT | 29.6000 | 30.4500 | 29.6000 | 30.0000 | +1.35% |
| LOKUM | 15.4000 | 15.4000 | 15.0000 | 15.0000 | -2.60% |
| LOTOS | 83.0000 | 83.0400 | 80.1600 | 82.1600 | -1.01% |
| LPP | 7470.0000 | 7545.0000 | 7405.0000 | 7470.0000 | 0.00% |
| LSISOFT | 10.1000 | 10.3000 | 10.1000 | 10.3000 | +1.98% |
| LUBAWA | 0.6260 | 0.6480 | 0.6240 | 0.6460 | +3.19% |
| MABION | 75.1000 | 75.4000 | 73.8000 | 75.4000 | +0.40% |
| MAKARONPL | 4.9600 | 4.9800 | 4.9600 | 4.9800 | +0.40% |
| MANGATA | 75.5000 | 78.0000 | 75.0000 | 78.0000 | +3.31% |
| MARVIPOL | 3.6800 | 3.8000 | 3.6000 | 3.8000 | +3.26% |
| MASTERPHA | 5.8600 | 5.8600 | 5.8600 | 5.8600 | 0.00% |
| MAXCOM | 19.8500 | 19.8500 | 18.1500 | 19.8500 | 0.00% |
| MBANK | 425.0000 | 428.8000 | 422.2000 | 425.4000 | +0.09% |
| MBWS | 9.8400 | 9.8400 | 9.6400 | 9.6400 | -2.03% |
| MCI | 7.2200 | 7.2200 | 7.1800 | 7.2200 | 0.00% |
| MDIENERGIA | 3.8000 | 3.8000 | 3.5100 | 3.6900 | -2.89% |
| MEDIACAP | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.00% |
| MEDICALG | 28.5000 | 28.5000 | 27.2000 | 28.2000 | -1.05% |
| MENNICA | 20.2000 | 20.2000 | 20.2000 | 20.2000 | 0.00% |
| MERCATOR | 7.3500 | 7.3500 | 7.0000 | 7.1500 | -2.72% |
| MERCOR | 7.9000 | 7.9000 | 7.8800 | 7.8800 | -0.25% |
| MEXPOLSKA | 3.8200 | 3.9400 | 3.7800 | 3.8400 | +0.52% |
| MFO | 22.0000 | 22.0000 | 21.0000 | 21.8000 | -0.91% |
| MILLENNIUM | 9.6500 | 9.6500 | 9.5000 | 9.6350 | -0.16% |
| MIRACULUM | 1.4100 | 1.4100 | 1.3600 | 1.3600 | -3.55% |
| MIRBUD | 1.0950 | 1.1050 | 1.0700 | 1.0900 | -0.46% |
| MLSYSTEM | 26.0000 | 26.2000 | 24.4000 | 24.5000 | -5.77% |
| MOBRUK | 105.0000 | 105.0000 | 104.0000 | 104.0000 | -0.95% |
| MOJ | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.00% |
| MONNARI | 5.1600 | 5.3000 | 5.1600 | 5.3000 | +2.71% |
| MORIZON | 0.6480 | 0.6480 | 0.5840 | 0.6220 | -4.01% |
| MOSTALPLC | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 0.00% |
| MOSTALWAR | 2.8900 | 2.9200 | 2.7900 | 2.8200 | -2.42% |
| MUZA | 2.7800 | 2.8600 | 2.7800 | 2.8600 | +2.88% |
| MWTRADE | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 0.00% |
| NETIA | 4.8200 | 4.9200 | 4.8200 | 4.9200 | +2.07% |
| NEUCA | 293.0000 | 295.0000 | 293.0000 | 293.0000 | 0.00% |
| NEWAG | 18.5000 | 18.5000 | 18.1000 | 18.1000 | -2.16% |
| NORTCOAST | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 0.00% |
| NOWAGALA | 0.7600 | 0.8000 | 0.6900 | 0.7450 | -1.97% |
| NTTSYSTEM | 2.3000 | 2.4800 | 2.2000 | 2.4800 | +7.83% |
| OAT | 13.9500 | 13.9500 | 13.0000 | 13.9000 | -0.36% |
| ODLEWNIE | 3.6600 | 3.7000 | 3.6400 | 3.7000 | +1.09% |
| OEX | 18.0000 | 18.4000 | 18.0000 | 18.4000 | +2.22% |
| OPENFIN | 1.5150 | 1.5150 | 1.4650 | 1.5050 | -0.66% |
| OPERA3GR | 310.0000 | 310.0000 | 310.0000 | 310.0000 | 0.00% |
| OPONEO.PL | 25.6000 | 25.6000 | 25.3000 | 25.3000 | -1.17% |
| ORANGEPL | 6.9550 | 6.9850 | 6.7750 | 6.8000 | -2.23% |
| ORBIS | 104.0000 | 107.0000 | 104.0000 | 107.0000 | +2.88% |
| ORCOGROUP | 1.3500 | 1.6200 | 1.3500 | 1.6200 | +20.00% |
| ORION | 6.5000 | 6.5000 | 6.3000 | 6.3000 | -3.08% |
| ORZBIALY | 10.4000 | 10.5000 | 10.4000 | 10.5000 | +0.96% |
| OTLOG | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 0.00% |
| OTMUCHOW | 2.0000 | 2.0000 | 1.9300 | 1.9300 | -3.50% |
| OVOSTAR | 91.5000 | 92.0000 | 82.5000 | 84.5000 | -7.65% |
| PAMAPOL | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.00% |
| PANOVA | 14.2000 | 14.2000 | 14.1000 | 14.2000 | 0.00% |
| PATENTUS | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.00% |
| PBKM | 66.0000 | 66.0000 | 64.8000 | 65.0000 | -1.52% |
| PCCEXOL | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.00% |
| PCCROKITA | 73.0000 | 73.6000 | 73.0000 | 73.6000 | +0.82% |
| PEKABEX | 9.8000 | 9.8000 | 9.5500 | 9.6000 | -2.04% |
| PEKAO | 112.0000 | 112.6000 | 110.7500 | 111.5000 | -0.45% |
| PEMANAGER | 10.3000 | 10.4000 | 10.3000 | 10.4000 | +0.97% |
| PEP | 26.1000 | 26.5000 | 25.4000 | 26.5000 | +1.53% |
| PEPEES | 1.7700 | 1.7700 | 1.7200 | 1.7700 | 0.00% |
| PFLEIDER | 17.8000 | 18.5000 | 17.8000 | 18.2500 | +2.53% |
| PGE | 9.2400 | 9.8880 | 9.0540 | 9.7860 | +5.91% |
| PGNIG | 5.2900 | 5.3900 | 5.2800 | 5.3500 | +1.13% |
| PGO | 1.4800 | 1.4800 | 1.4400 | 1.4800 | 0.00% |
| PGSSOFT | 9.9300 | 10.0000 | 9.8800 | 9.8800 | -0.50% |
| PHARMENA | 6.0800 | 6.0800 | 6.0800 | 6.0800 | 0.00% |
| PHN | 11.1500 | 12.0000 | 11.0000 | 11.2000 | +0.45% |
| PKNORLEN | 90.0000 | 90.3800 | 89.0000 | 89.6000 | -0.44% |
| PKOASZEWZ | 94.6100 | 94.6100 | 94.6000 | 94.6000 | -0.01% |
| PKOBP | 42.2000 | 42.6800 | 42.1200 | 42.5800 | +0.90% |
| PKOSO | 108.2500 | 108.2500 | 108.2500 | 108.2500 | 0.00% |
| PKPCARGO | 43.9000 | 43.9000 | 41.6000 | 42.0000 | -4.33% |
| PLASTBOX | 2.0750 | 2.0750 | 2.0750 | 2.0750 | 0.00% |
| PLAY | 32.6400 | 32.9800 | 31.3200 | 32.2600 | -1.16% |
| PLAYWAY | 173.8000 | 173.8000 | 170.6000 | 171.6000 | -1.27% |
| POLICE | 13.5000 | 13.5000 | 12.7000 | 13.4000 | -0.74% |
| POLIMEXMS | 2.8500 | 2.9200 | 2.6800 | 2.6800 | -5.96% |
| POLNORD | 6.1800 | 6.2000 | 6.1400 | 6.2000 | +0.32% |
| POLWAX | 6.3700 | 6.5000 | 6.3500 | 6.4400 | +1.10% |
| POZBUD | 2.0000 | 2.1200 | 1.9200 | 2.0100 | +0.50% |
| PRAGMAFA | 14.0000 | 14.4000 | 14.0000 | 14.4000 | +2.86% |
| PRAGMAINK | 6.9200 | 6.9200 | 6.9200 | 6.9200 | 0.00% |
| PRAIRIE | 0.6400 | 0.7300 | 0.6100 | 0.6700 | +4.69% |
| PRIMETECH | 1.4520 | 1.4520 | 1.4440 | 1.4500 | -0.14% |
| PROCAD | 1.1700 | 1.1800 | 1.1200 | 1.1800 | +0.85% |
| PROCHEM | 15.4500 | 15.4500 | 15.4500 | 15.4500 | 0.00% |
| PROTEKTOR | 3.8500 | 3.8500 | 3.7500 | 3.8500 | 0.00% |
| PROVIDENT | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.00% |
| PULAWY | 103.5000 | 104.5000 | 102.0000 | 104.5000 | +0.97% |
| PZU | 44.3000 | 44.6500 | 43.8500 | 44.1400 | -0.36% |
| PZUAKORD | 114.8000 | 114.8000 | 114.7000 | 114.7000 | -0.09% |
| QUERCUS | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.00% |
| R22 | 19.7000 | 19.7000 | 19.4000 | 19.7000 | 0.00% |
| RADPOL | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 0.00% |
| RAFAKO | 1.9800 | 2.0000 | 1.9380 | 1.9800 | 0.00% |
| RAINBOW | 26.1000 | 26.5000 | 26.0000 | 26.4000 | +1.15% |
| RANKPROGR | 1.3400 | 1.4000 | 1.3400 | 1.3800 | +2.99% |
| RAWLPLUG | 8.9000 | 8.9000 | 8.4000 | 8.5000 | -4.49% |
| RCCOCOOPEN | 85.9500 | 85.9500 | 85.9500 | 85.9500 | 0.00% |
| RCCOFFAOPEN1 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 0.00% |
| RCESX7E0621 | 752.8000 | 752.8000 | 752.2000 | 752.2000 | -0.08% |
| RCFL2OIL | 14.3100 | 14.3100 | 14.3100 | 14.3100 | 0.00% |
| RCFL2SILVE | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.00% |
| RCFL3ALR | 47.2100 | 47.2100 | 45.9100 | 47.2100 | 0.00% |
| RCFL3BZW | 76.6000 | 76.6000 | 76.6000 | 76.6000 | 0.00% |
| RCFL3CCC | 24.3700 | 25.7000 | 24.3500 | 25.7000 | +5.46% |
| RCFL3CDPRO1 | 28.0400 | 29.2000 | 28.0400 | 29.2000 | +4.14% |
| RCFL3COCO | 6.6400 | 6.6400 | 6.5200 | 6.5200 | -1.81% |
| RCFL3COFF | 0.8700 | 0.8900 | 0.8700 | 0.8900 | +2.30% |
| RCFL3ENA | 39.0200 | 45.7900 | 39.0200 | 45.7900 | +17.35% |
| RCFL3ENG | 40.8400 | 42.9900 | 40.8400 | 40.9500 | +0.27% |
| RCFL3FDX | 141.6000 | 141.6000 | 141.6000 | 141.6000 | 0.00% |
| RCFL3GOLD | 36.3200 | 36.7000 | 36.3200 | 36.7000 | +1.05% |
| RCFL3LTS1 | 5.7000 | 5.7000 | 5.4000 | 5.4800 | -3.86% |
| RCFL3OIL4 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 0.00% |
| RCFL3OPL | 12.4000 | 12.4000 | 12.4000 | 12.4000 | 0.00% |
| RCFL3PEO | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 0.00% |
| RCFL3PGE | 2.8200 | 3.0700 | 2.8200 | 3.0700 | +8.87% |
| RCFL3PKN | 101.3000 | 101.3000 | 101.3000 | 101.3000 | 0.00% |
| RCFL3PLAT1 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | 0.00% |
| RCFL3PZU | 69.0000 | 69.0000 | 69.0000 | 69.0000 | 0.00% |
| RCFL3SILVE | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 0.00% |
| RCFL3SILVE3 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.00% |
| RCFL3TPE | 11.0500 | 11.5000 | 10.9400 | 10.9400 | -1.00% |
| RCFL3W20 | 73.3500 | 73.3500 | 73.3500 | 73.3500 | 0.00% |
| RCFL4CDPRO | 15.4300 | 17.2000 | 15.4300 | 17.2000 | +11.47% |
| RCFL4ESX | 281.8000 | 285.4000 | 281.8000 | 285.4000 | +1.28% |
| RCFL4KGH | 12.9600 | 12.9600 | 12.9600 | 12.9600 | 0.00% |
| RCFL4OIL | 10.4900 | 10.5300 | 10.4900 | 10.5300 | +0.38% |
| RCFL4OIL2 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 0.00% |
| RCFL4PGN | 2.1900 | 2.3800 | 2.1900 | 2.3800 | +8.68% |
| RCFL4PKN | 3.4600 | 3.5600 | 3.4600 | 3.5600 | +2.89% |
| RCFL5COFF | 1.1800 | 1.1800 | 1.1500 | 1.1500 | -2.54% |
| RCFL5COPP | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.00% |
| RCFL5FW202 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | 0.00% |
| RCFL5GOLD | 11.1700 | 11.6000 | 11.0500 | 11.4700 | +2.69% |
| RCFL5NAG1 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.00% |
| RCFL5OIL | 7.7800 | 8.1400 | 7.6400 | 8.1400 | +4.63% |
| RCFL5OIL2 | 2.4700 | 2.6100 | 2.4600 | 2.5600 | +3.64% |
| RCFL5SILVE | 2.8200 | 2.8500 | 2.8200 | 2.8500 | +1.06% |
| RCFL5SUGA1 | 3.0700 | 3.0700 | 2.9700 | 2.9700 | -3.26% |
| RCFL6COFF | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.00% |
| RCFL6GOLD | 15.0500 | 15.0500 | 15.0500 | 15.0500 | 0.00% |
| RCFL6NAG | 1.9400 | 2.0000 | 1.9100 | 2.0000 | +3.09% |
| RCFL6OIL | 8.1100 | 8.6200 | 8.1100 | 8.5200 | +5.06% |
| RCFL6PLAT | 7.3200 | 7.5000 | 7.3200 | 7.4000 | +1.09% |
| RCFL6SILVE | 8.4100 | 8.8100 | 8.4100 | 8.4900 | +0.95% |
| RCFL6SUGA | 8.0600 | 8.0600 | 8.0600 | 8.0600 | 0.00% |
| RCFS3CDPRO2 | 3.3200 | 3.3300 | 3.3200 | 3.3300 | +0.30% |
| RCFS3CPS | 16.5000 | 16.5000 | 16.4000 | 16.4000 | -0.61% |
| RCFS3ENG | 13.0100 | 13.0100 | 13.0100 | 13.0100 | 0.00% |
| RCFS3OIL | 16.4500 | 16.4500 | 16.4500 | 16.4500 | 0.00% |
| RCFS3OPL | 5.1100 | 5.2900 | 5.0700 | 5.2900 | +3.52% |
| RCFS4GOLD | 6.8800 | 7.1000 | 6.8800 | 7.0000 | +1.74% |
| RCFS4LIGH | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.00% |
| RCFS4PKO | 6.0700 | 6.2500 | 6.0700 | 6.0900 | +0.33% |
| RCFS5GOLD | 6.0500 | 6.1200 | 5.9700 | 5.9700 | -1.32% |
| RCFS5OIL | 0.7100 | 0.7300 | 0.6800 | 0.6800 | -4.23% |
| RCFS5OIL2 | 6.0700 | 6.0700 | 5.7900 | 5.7900 | -4.61% |
| RCFS6OIL | 5.8300 | 5.8300 | 5.6000 | 5.6100 | -3.77% |
| RCGCOMB0522 | 1084.0000 | 1084.0000 | 1084.0000 | 1084.0000 | 0.00% |
| RCGGLD10919 | 1059.7000 | 1059.7000 | 1059.7000 | 1059.7000 | 0.00% |
| RCGLDAOPEN | 527.6000 | 528.7000 | 526.5000 | 528.5000 | +0.17% |
| RCGSXLV1220 | 1004.6000 | 1004.6000 | 1004.6000 | 1004.6000 | 0.00% |
| RCGXAU0322 | 1000.0000 | 1000.0000 | 1000.0000 | 1000.0000 | 0.00% |
| RCLNAGOPEN | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 0.00% |
| RCLOILAOPEN | 26.2300 | 26.3000 | 26.2300 | 26.3000 | +0.27% |
| RCRALR1220 | 928.1000 | 928.1000 | 927.1000 | 927.1000 | -0.11% |
| RCSCRAOPEN | 189.5000 | 189.5000 | 189.5000 | 189.5000 | 0.00% |
| RCSILAOPEN | 57.3500 | 57.4000 | 57.3500 | 57.3500 | 0.00% |
| RCTLCOFF003 | 1.2300 | 1.2300 | 1.1700 | 1.1700 | -4.88% |
| RCTLSUGA13 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.00% |
| RCTSGOLD14 | 2.7500 | 2.9000 | 2.6200 | 2.6200 | -4.73% |
| REDAN | 0.2800 | 0.2800 | 0.2600 | 0.2740 | -2.14% |
| REINO | 1.6900 | 1.6900 | 1.5300 | 1.5500 | -8.28% |
| RELPOL | 7.0000 | 7.0000 | 6.8000 | 6.9500 | -0.71% |
| REMAK | 10.4000 | 10.4000 | 10.3500 | 10.3500 | -0.48% |
| RONSON | 0.8450 | 0.8650 | 0.8450 | 0.8500 | +0.59% |
| ROPCZYCE | 30.0000 | 30.0000 | 30.0000 | 30.0000 | 0.00% |
| RUBICON | 0.9700 | 0.9700 | 0.9500 | 0.9700 | 0.00% |
| SANOK | 24.8000 | 25.0000 | 24.8000 | 25.0000 | +0.81% |
| SANPL | 372.2000 | 372.8000 | 368.2000 | 369.6000 | -0.70% |
| SANPL2 | 364.0000 | 368.0000 | 364.0000 | 366.0000 | +0.55% |
| SANTANDER | 17.5000 | 17.5000 | 16.9220 | 16.9220 | -3.30% |
| SARE | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 0.00% |
| SECOGROUP | 15.4000 | 15.7000 | 15.4000 | 15.7000 | +1.95% |
| SELENAFM | 14.0000 | 14.0000 | 13.4000 | 13.9000 | -0.71% |
| SELVITA | 57.8000 | 57.8000 | 56.8000 | 57.8000 | 0.00% |
| SERINUS | 0.6150 | 0.6600 | 0.6150 | 0.6400 | +4.07% |
| SESCOM | 27.0000 | 27.0000 | 27.0000 | 27.0000 | 0.00% |
| SETANTA | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 0.00% |
| SFINKS | 0.7980 | 0.8200 | 0.7980 | 0.8200 | +2.76% |
| SILVANO | 9.6400 | 10.5000 | 9.5400 | 10.5000 | +8.92% |
| SIMPLE | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.00% |
| SKARBIEC | 17.3500 | 17.3500 | 17.0000 | 17.2000 | -0.86% |
| SLEEPZAG | 1.2900 | 1.2900 | 1.0500 | 1.1600 | -10.08% |
| SNIEZKA | 88.5000 | 89.5000 | 88.5000 | 89.0000 | +0.56% |
| SOLAR | 0.5000 | 0.5000 | 0.4720 | 0.4980 | -0.40% |
| SONEL | 8.6500 | 8.6500 | 8.6500 | 8.6500 | 0.00% |
| STALEXP | 3.3250 | 3.4600 | 3.3250 | 3.4600 | +4.06% |
| STALPROD | 243.0000 | 243.0000 | 240.0000 | 243.0000 | 0.00% |
| STALPROFI | 6.9500 | 7.0000 | 6.9000 | 7.0000 | +0.72% |
| STAPORKOW | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.00% |
| STARHEDGE | 0.6700 | 0.6700 | 0.6500 | 0.6700 | 0.00% |
| SUNEX | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.00% |
| SUWARY | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.00% |
| SWISSMED | 1.8200 | 1.8900 | 1.7900 | 1.8900 | +3.85% |
| SYGNITY | 2.8500 | 2.8500 | 2.8000 | 2.8000 | -1.75% |
| SYNEKTIK | 15.3600 | 15.3600 | 14.6400 | 14.9800 | -2.47% |
| TALEX | 15.0000 | 15.0000 | 13.7000 | 13.7500 | -8.33% |
| TARCZYNSKI | 14.9000 | 14.9000 | 14.9000 | 14.9000 | 0.00% |
| TAURONPE | 1.6200 | 1.7310 | 1.6170 | 1.7010 | +5.00% |
| TBULL | 22.5000 | 23.5000 | 22.4000 | 23.5000 | +4.44% |
| TERMOREX | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.00% |
| TESGAS | 2.8600 | 2.8600 | 2.7600 | 2.8600 | 0.00% |
| TIM | 10.1500 | 10.1500 | 9.9000 | 10.1000 | -0.49% |
| TORPOL | 7.8800 | 7.8800 | 7.6200 | 7.7600 | -1.52% |
| TOYA | 5.0000 | 5.1500 | 4.9600 | 5.0000 | 0.00% |
| TRAKCJA | 2.0700 | 2.1300 | 2.0500 | 2.0800 | +0.48% |
| TRANSPOL | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 0.00% |
| TRIGONPP | 69.0000 | 69.0000 | 69.0000 | 69.0000 | 0.00% |
| TRIGONPP3 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | 0.00% |
| TRITON | 2.3100 | 2.3100 | 2.2100 | 2.2300 | -3.46% |
| TSGAMES | 122.2000 | 125.0000 | 119.4000 | 123.4000 | +0.98% |
| ULMA | 53.0000 | 53.0000 | 49.2000 | 49.2000 | -7.17% |
| UNIBEP | 6.5000 | 6.5400 | 6.4800 | 6.4800 | -0.31% |
| UNICREDIT | 45.0600 | 45.0600 | 45.0600 | 45.0600 | 0.00% |
| UNIMA | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.00% |
| UNIMOT | 17.0500 | 17.5000 | 16.8000 | 17.0500 | 0.00% |
| URSUS | 0.8100 | 0.8160 | 0.7900 | 0.7950 | -1.85% |
| VENTUREIN | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.00% |
| VIGOSYS | 348.0000 | 350.0000 | 348.0000 | 350.0000 | +0.57% |
| VINDEXUS | 7.2400 | 7.3600 | 7.2200 | 7.3600 | +1.66% |
| VISTAL | 2.0300 | 2.0300 | 1.8700 | 1.8800 | -7.39% |
| VIVID | 1.4320 | 1.4920 | 1.4320 | 1.4500 | +1.26% |
| VOTUM | 8.0400 | 8.1200 | 7.8200 | 8.1200 | +1.00% |
| VOXEL | 28.8000 | 28.8000 | 27.6000 | 27.7000 | -3.82% |
| VRG | 3.9500 | 3.9500 | 3.8850 | 3.9400 | -0.25% |
| WADEX | 6.5000 | 6.5000 | 6.4400 | 6.4400 | -0.92% |
| WASKO | 1.3650 | 1.3800 | 1.3200 | 1.3600 | -0.37% |
| WAWEL | 626.0000 | 636.0000 | 620.0000 | 634.0000 | +1.28% |
| WIELTON | 8.9000 | 9.0800 | 8.9000 | 9.0000 | +1.12% |
| WIKANA | 1.0000 | 1.0800 | 1.0000 | 1.0800 | +8.00% |
| WIRTUALNA | 62.6000 | 63.8000 | 62.0000 | 62.6000 | 0.00% |
| WITTCHEN | 14.8000 | 14.8000 | 14.7500 | 14.7500 | -0.34% |
| WORKSERV | 2.1000 | 2.2000 | 2.0500 | 2.0550 | -2.14% |
| XTB | 3.6000 | 3.6000 | 3.4000 | 3.4900 | -3.06% |
| XTPL | 145.0000 | 146.0000 | 143.0000 | 146.0000 | +0.69% |
| YOLO | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 0.00% |
| ZAMET | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.00% |
| ZEPAK | 7.0000 | 7.5800 | 7.0000 | 7.4400 | +6.29% |
| ZPUE | 100.0000 | 100.0000 | 99.5000 | 99.5000 | -0.50% |
| ZUE | 3.9400 | 3.9400 | 3.7400 | 3.9000 | -1.02% |
| ZYWIEC | 490.0000 | 490.0000 | 486.0000 | 486.0000 | -0.82% |
| INVESTORMS | 3812.9500 | 3832.2500 | 3812.9500 | 3832.2500 | +0.51% |
| MWIG40 | 4052.0900 | 4076.9400 | 4038.9100 | 4074.9200 | +0.56% |
| MWIG40DVP | 54.2200 | 54.2200 | 54.2200 | 54.2200 | 0.00% |
| MWIG40TR | 5187.4700 | 5216.7000 | 5171.1400 | 5216.7000 | +0.56% |
| RESPECT | 2742.8800 | 2755.7700 | 2730.2800 | 2749.8200 | +0.25% |
| SWIG80 | 11648.5000 | 11668.6000 | 11591.8700 | 11656.1300 | +0.07% |
| SWIG80DVP | 237.1600 | 237.1600 | 237.1600 | 237.1600 | 0.00% |
| SWIG80TR | 14390.6800 | 14415.0700 | 14324.8300 | 14400.0900 | +0.07% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
