Kursy akcji

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
11BIT 389.0000 389.5000 371.0000 384.5000 -1.16%
4FUNMEDIA 5.3800 5.4000 5.2000 5.2600 -2.23%
ABPL 26.9000 26.9000 26.3000 26.8000 -0.37%
ACAUTOGAZ 44.4000 45.0000 44.4000 44.6000 +0.45%
ACTION 3.0200 3.1100 2.9400 3.0900 +2.32%
ADIUVO 6.1600 6.2000 5.9400 6.2000 +0.65%
AGORA 9.7800 9.8600 9.7000 9.8600 +0.82%
AGROTON 3.4700 3.5000 3.3800 3.5000 +0.86%
AILLERON 7.9600 8.0000 7.8000 7.9600 0.00%
AIRWAY 0.4880 0.4880 0.4720 0.4870 -0.20%
ALIOR 28.9000 29.1600 28.4200 28.7200 -0.62%
ALTA 2.2800 2.2800 2.2800 2.2800 0.00%
ALTUSTFI 1.5460 1.5660 1.5020 1.5660 +1.29%
ALUMETAL 40.2000 40.4000 40.0000 40.2000 0.00%
AMBRA 16.1500 16.1500 16.0500 16.1000 -0.31%
AMICA 138.6000 141.2000 137.4000 140.4000 +1.30%
AMREST 45.6000 46.5000 45.0500 45.4500 -0.33%
APATOR 21.1000 21.3000 21.1000 21.2000 +0.47%
APLISENS 10.6000 10.6000 10.6000 10.6000 0.00%
APSENERGY 2.0000 2.0000 2.0000 2.0000 0.00%
ARCHICOM 16.7500 16.8000 16.5000 16.8000 +0.30%
ARCTIC 3.4500 3.4700 3.4500 3.4700 +0.58%
ARCUS 2.3000 2.3000 2.2200 2.2200 -3.48%
ARTERIA 5.3000 5.3000 5.2000 5.3000 0.00%
ARTIFEX 2.8200 2.8300 2.7500 2.7500 -2.48%
ASBIS 3.1900 3.3200 3.1900 3.3100 +3.76%
ASSECOBS 28.0000 29.0000 28.0000 28.6000 +2.14%
ASSECOPOL 59.8000 59.8000 58.8500 59.2000 -1.00%
ASSECOSEE 24.6000 25.4000 24.2000 25.4000 +3.25%
ASTARTA 16.0000 16.0000 15.7000 16.0000 0.00%
ATAL 38.0000 38.2000 38.0000 38.2000 +0.53%
ATENDE 3.2600 3.2600 3.1600 3.2000 -1.84%
ATLANTAPL 4.1400 4.1400 4.1400 4.1400 0.00%
ATLANTIS 0.5000 0.5200 0.5000 0.5200 +4.00%
ATM 10.3000 10.3000 9.9600 10.1600 -1.36%
ATMGRUPA 4.5100 4.5200 4.4600 4.4700 -0.89%
ATREM 2.0500 2.0500 1.9850 2.0500 0.00%
AUTOPARTN 4.7200 4.7300 4.7000 4.7300 +0.21%
BAHOLDING 1.0780 1.0780 1.0440 1.0720 -0.56%
BALTONA 6.8000 6.8000 6.7000 6.8000 0.00%
BBIDEV 4.2000 4.3900 4.1400 4.2900 +2.14%
BEDZIN 15.4000 15.4000 15.4000 15.4000 0.00%
BENEFIT 880.0000 880.0000 866.0000 872.0000 -0.91%
BETACOM 9.8000 9.8000 9.8000 9.8000 0.00%
BETAM40TR 53.8600 53.8800 53.2700 53.2700 -1.10%
BETAW20ST 386.9500 387.7500 386.9500 387.7500 +0.21%
BETAW20TR 36.2850 36.3200 35.9500 35.9800 -0.84%
BIK 14.9000 14.9000 14.5400 14.5400 -2.42%
BIOMEDLUB 0.9400 0.9880 0.9400 0.9800 +4.26%
BIOTON 3.9900 4.0100 3.9650 3.9800 -0.25%
BNPPBKS0822 1005.1000 1006.1000 1005.1000 1006.0000 +0.09%
BNPPBSK10521 1023.3000 1024.0000 1023.3000 1024.0000 +0.07%
BNPPBSK20621 1084.3000 1084.3000 1081.1000 1081.1000 -0.30%
BNPPPL 73.0000 73.0000 66.6000 66.6000 -8.77%
BNPPSOGO1021 1031.3000 1031.3000 1031.3000 1031.3000 0.00%
BNPPSOLE0920 1021.5000 1021.5000 1021.5000 1021.5000 0.00%
BNPPSOLE1221 1036.1000 1036.1000 1035.9000 1035.9000 -0.02%
BNPPSOLED1221 1051.9000 1051.9000 1051.6000 1051.6000 -0.03%
BNPPSX5E0222 1004.1000 1004.1000 1004.1000 1004.1000 0.00%
BNPPSXPP0221 1002.4000 1002.4000 1002.4000 1002.4000 0.00%
BOGDANKA 37.8000 37.8000 37.2000 37.4000 -1.06%
BOOMBIT 6.6300 6.8400 6.2000 6.3900 -3.62%
BORYSZEW 4.0550 4.1000 4.0550 4.0800 +0.62%
BOS 6.8800 6.8800 6.7000 6.8600 -0.29%
BOWIM 1.7500 1.7500 1.7500 1.7500 0.00%
BRASTER 0.5680 0.5770 0.5350 0.5500 -3.17%
BSCDRUK 41.4000 41.4000 39.2000 41.3000 -0.24%
BUDIMEX 174.0000 178.8000 172.4000 178.0000 +2.30%
BUMECH 3.2000 3.2500 3.0000 3.1400 -1.88%
CCC 110.0000 113.7000 108.5000 111.9000 +1.73%
CDPROJEKT 258.7000 260.7000 253.0000 254.5000 -1.62%
CDRL 19.1000 19.1000 18.5000 18.8000 -1.57%
CELTIC 6.0500 6.0500 6.0000 6.0000 -0.83%
CEZ 84.6000 85.0000 84.1500 84.1500 -0.53%
CIECH 37.9000 38.6500 37.7000 38.0000 +0.26%
CIGAMES 0.8530 0.8540 0.8410 0.8480 -0.59%
CITYSERV 9.0600 9.0600 9.0600 9.0600 0.00%
CLNPHARMA 40.5000 42.2000 40.0500 40.2000 -0.74%
CNT 14.5000 14.5000 14.5000 14.5000 0.00%
COGNOR 1.1500 1.2100 1.1500 1.1800 +2.61%
COMARCH 184.0000 187.5000 183.5000 186.0000 +1.09%
COMP 58.8000 58.8000 58.8000 58.8000 0.00%
CORMAY 1.0300 1.1300 1.0300 1.1000 +6.80%
CPGROUP 6.5900 6.5900 6.5400 6.5900 0.00%
CYFRPLSAT 27.4000 28.0800 27.4000 27.5200 +0.44%
DATAWALK 51.8000 52.0000 49.5000 50.8000 -1.93%
DEBICA 81.6000 81.8000 80.2000 81.8000 +0.25%
DECORA 19.1000 19.6500 18.9000 19.6500 +2.88%
DEKPOL 26.0000 26.0000 26.0000 26.0000 0.00%
DELKO 10.4000 10.5000 10.4000 10.5000 +0.96%
DEVELIA 2.5000 2.5350 2.4500 2.4850 -0.60%
DGA 6.1800 6.1800 5.9200 6.1200 -0.97%
DIGITREE 4.0000 4.2800 4.0000 4.2800 +7.00%
DINOPL 142.5000 143.0000 138.9000 139.8000 -1.89%
DOMDEV 92.0000 93.0000 92.0000 92.6000 +0.65%
DROZAPOL 1.1500 1.2250 1.1500 1.2250 +6.52%
ECHO 4.9400 4.9400 4.8000 4.9100 -0.61%
EFEKT 11.9000 11.9000 10.8000 11.3000 -5.04%
EKOEXPORT 4.8800 5.0900 4.8000 5.0200 +2.87%
ELBUDOWA 6.7800 6.9200 6.5200 6.8400 +0.88%
ELEKTROTI 4.0200 4.0200 4.0000 4.0000 -0.50%
ELEMENTAL 2.0200 2.0350 1.9560 2.0000 -0.99%
ELKOP 0.8000 0.8300 0.7820 0.8100 +1.25%
ELZAB 3.0000 3.0400 3.0000 3.0000 0.00%
ENAP 1.5700 1.6000 1.5500 1.6000 +1.91%
ENEA 8.1900 8.1900 7.4200 7.6000 -7.20%
ENERGA 7.1600 7.1600 7.0350 7.1250 -0.49%
ENERGOINS 0.9000 0.9480 0.9000 0.9480 +5.33%
ENTER 44.3000 44.9000 44.0000 44.0000 -0.68%
ERBUD 18.8000 19.5000 18.7500 19.0000 +1.06%
ERG 31.8000 31.8000 31.8000 31.8000 0.00%
ESOTIQ 11.8500 11.8500 11.3000 11.7000 -1.27%
ESSYSTEM 3.4800 3.4800 3.4800 3.4800 0.00%
ETFDAX 539.0000 542.8000 536.0000 536.7000 -0.43%
ETFSP500 129.9800 129.9800 123.4000 123.7000 -4.83%
ETFW20L 267.4000 267.4000 261.0000 261.0000 -2.39%
EUCO 2.3500 2.4400 2.3500 2.3600 +0.43%
EUROCASH 22.2200 22.5400 22.2200 22.4000 +0.81%
EUROTEL 22.8000 22.8000 22.5000 22.7000 -0.44%
FAMUR 2.9150 2.9400 2.8850 2.8850 -1.03%
FASING 14.5000 14.6500 14.3500 14.5000 0.00%
FEERUM 12.8500 12.8500 12.6000 12.8500 0.00%
FERRO 14.8500 15.0000 14.6500 15.0000 +1.01%
FERRUM 3.8000 4.1100 3.6000 4.0700 +7.11%
FORTE 30.5000 31.8000 30.0000 31.5500 +3.44%
GETIN 1.8000 1.8180 1.7720 1.7840 -0.89%
GLCOSMED 1.3200 1.3200 1.2700 1.2700 -3.79%
GPW 40.8000 41.4000 40.5500 41.1500 +0.86%
GROCLIN 1.7120 1.7480 1.6720 1.7000 -0.70%
GRODNO 5.8000 5.8000 5.2200 5.6000 -3.45%
GRUPAAZOTY 29.8000 30.5000 29.8000 30.4600 +2.21%
GTC 9.6000 9.6200 9.4100 9.4600 -1.46%
HANDLOWY 52.2000 52.5000 51.9000 52.3000 +0.19%
HELIO 9.4000 9.4000 9.4000 9.4000 0.00%
HYDROTOR 32.8000 32.8000 32.6000 32.8000 0.00%
I2DEV 9.5000 9.5000 9.0500 9.0500 -4.74%
IDEABANK 2.5250 2.5250 2.4650 2.4650 -2.38%
IDMSA 0.9300 0.9500 0.9300 0.9500 +2.15%
IFCAPITAL 0.4600 0.4600 0.4540 0.4600 0.00%
IFIRMA 3.2900 3.3000 3.2900 3.3000 +0.30%
IIAAV 105.8000 109.6000 102.4000 102.4000 -3.21%
IMCOMPANY 13.0000 13.0000 12.4000 12.5000 -3.85%
IMMOBILE 2.9000 2.9000 2.8900 2.8900 -0.34%
IMPEL 6.8500 6.8500 6.6000 6.8500 0.00%
IMPERA 0.8300 0.9000 0.8300 0.9000 +8.43%
IMS 3.7000 3.7000 3.7000 3.7000 0.00%
INC 1.7200 1.7500 1.6100 1.6500 -4.07%
INGBSK 193.0000 193.0000 192.0000 193.0000 0.00%
INPRO 4.8000 4.8000 4.6000 4.8000 0.00%
INSTALKRK 18.6000 18.6000 18.6000 18.6000 0.00%
INTERAOLT 15.0000 15.0000 14.9500 14.9500 -0.33%
INTERCARS 193.0000 195.0000 193.0000 193.5000 +0.26%
INTERSPPL 1.7500 1.7500 1.7500 1.7500 0.00%
INTLBMW11031 11.2600 11.2600 11.1300 11.1300 -1.15%
INTLBMW14779 12.8100 12.8100 12.8100 12.8100 0.00%
INTLCCC26252 4.6800 4.6800 4.6800 4.6800 0.00%
INTLCDR22509 12.4000 12.4000 12.4000 12.4000 0.00%
INTLCDR22848 10.4500 10.4500 10.4500 10.4500 0.00%
INTLCDR23747 7.9700 7.9700 7.9700 7.9700 0.00%
INTLCDR25858 4.2800 4.2800 4.2800 4.2800 0.00%
INTLDAX25775 42.7000 42.7000 39.8500 39.8500 -6.67%
INTLDAX25817 32.4800 33.1000 26.8800 28.2200 -13.12%
INTLDNP23457 6.1300 6.1300 6.1300 6.1300 0.00%
INTLDNP23911 3.3300 3.3300 2.9800 2.9800 -10.51%
INTLESX24489 31.1500 31.1500 31.1500 31.1500 0.00%
INTLESX24943 24.8000 24.8000 24.8000 24.8000 0.00%
INTLESX26013 18.0600 18.0600 17.0000 17.0000 -5.87%
INTLEUD24331 32.4500 32.4500 32.4500 32.4500 0.00%
INTLEUD24539 18.0400 18.0500 18.0400 18.0500 +0.06%
INTLEUR23895 14.3600 14.3600 13.5000 13.5000 -5.99%
INTLEUR26120 10.9300 10.9300 9.9300 10.1300 -7.32%
INTLGBP25965 27.3800 27.3800 25.8500 25.8500 -5.59%
INTLGBP26153 39.9000 39.9000 37.3800 37.3800 -6.32%
INTLGLD22525 97.0000 98.0000 97.0000 97.5500 +0.57%
INTLGLD23903 57.0000 57.2000 57.0000 57.2000 +0.35%
INTLGLD24166 36.9800 37.5900 34.7200 37.1000 +0.32%
INTLHSC19273 23.4600 23.4600 23.4600 23.4600 0.00%
INTLJSW25940 6.1100 6.2100 5.8300 5.8900 -3.60%
INTLKGH12385 46.2900 46.2900 46.2900 46.2900 0.00%
INTLKGH25833 24.2100 24.7500 24.1900 24.4900 +1.16%
INTLKGH26070 20.6100 20.7700 20.5300 20.7700 +0.78%
INTLKGH26237 16.7200 16.9800 16.7200 16.9400 +1.32%
INTLLTS23689 23.5000 23.5000 23.5000 23.5000 0.00%
INTLNAG26187 3.0200 3.0200 3.0200 3.0200 0.00%
INTLNKX25460 158.0000 158.0000 158.0000 158.0000 0.00%
INTLOPL21584 5.2100 5.2100 5.2100 5.2100 0.00%
INTLPAL25031 209.1000 209.1000 209.1000 209.1000 0.00%
INTLPAL25072 252.2000 252.2000 252.2000 252.2000 0.00%
INTLPAL25080 277.1000 277.1000 277.1000 277.1000 0.00%
INTLPAL25312 179.0000 179.0000 179.0000 179.0000 0.00%
INTLPAL25569 139.7000 139.7000 139.7000 139.7000 0.00%
INTLPAL26195 116.9000 119.8000 112.0000 112.0000 -4.19%
INTLPEO22004 16.7200 16.7200 15.2600 15.2600 -8.73%
INTLPGE24414 1.6600 1.6600 1.3200 1.3200 -20.48%
INTLPGE24620 2.2100 2.2100 2.2100 2.2100 0.00%
INTLPGN04200 0.5400 0.5400 0.5200 0.5200 -3.70%
INTLPGN04713 0.8700 0.8700 0.8700 0.8700 0.00%
INTLPGN26245 1.1000 1.1000 1.1000 1.1000 0.00%
INTLPKN06932 43.5700 43.5700 43.5700 43.5700 0.00%
INTLPKN15958 21.5000 22.0700 21.2600 21.9000 +1.86%
INTLPKN15966 24.7100 24.7100 24.7100 24.7100 0.00%
INTLPKN16303 18.0000 18.8300 17.8000 17.8000 -1.11%
INTLPKN16758 13.5900 14.8800 13.5900 14.8800 +9.49%
INTLPKO15032 15.0200 15.0200 15.0200 15.0200 0.00%
INTLPKO15123 11.4500 11.4500 11.4500 11.4500 0.00%
INTLPKO16956 8.9800 8.9800 8.5900 8.5900 -4.34%
INTLPKO17301 5.8200 6.2700 5.5300 5.5300 -4.98%
INTLPKO17541 4.7700 4.7700 4.0200 4.3000 -9.85%
INTLPLA25510 6.9000 6.9300 6.9000 6.9300 +0.43%
INTLPLA25528 7.7100 7.7100 7.7100 7.7100 0.00%
INTLPLA25536 8.4800 8.4800 8.4800 8.4800 0.00%
INTLPZU15610 20.5100 20.5100 20.5100 20.5100 0.00%
INTLPZU17517 9.3000 9.3000 9.0800 9.0800 -2.37%
INTLPZU21493 7.5900 7.5900 7.5900 7.5900 0.00%
INTLPZU21659 5.7600 5.7600 5.6100 5.6100 -2.60%
INTLSLV21956 12.9600 12.9600 12.4800 12.4800 -3.70%
INTLSLV24133 8.4200 8.4200 8.2500 8.2500 -2.02%
INTLSLV24182 6.1100 6.3700 6.0100 6.0700 -0.65%
INTLSPX24372 19.1800 19.3200 18.5100 18.5100 -3.49%
INTLUSD21261 19.9000 20.2700 19.4000 20.2700 +1.86%
INTLUSD22343 15.0000 15.0000 14.1600 14.8400 -1.07%
INTLUSD24406 8.8900 8.9100 8.4000 8.9100 +0.22%
INTLVOW13763 38.1700 38.1700 38.1700 38.1700 0.00%
INTLW2012104 4.2000 4.2000 4.2000 4.2000 0.00%
INTLW2012112 4.9100 4.9100 4.9100 4.9100 0.00%
INTLW2012328 5.1800 5.1800 5.1800 5.1800 0.00%
INTLW2012484 6.7900 6.7900 6.6200 6.6200 -2.50%
INTLW2014621 3.6900 3.7200 3.6900 3.7200 +0.81%
INTLW2014639 3.9000 3.9000 3.9000 3.9000 0.00%
INTLW2016774 3.1000 3.1000 3.1000 3.1000 0.00%
INTLW2016808 2.6800 2.6800 2.6300 2.6500 -1.12%
INTLW2017012 2.1200 2.1800 2.0100 2.1200 0.00%
INTLW2017020 2.4000 2.4200 2.3000 2.3000 -4.17%
INTLW2017145 1.6100 1.7200 1.4800 1.5300 -4.97%
INTLW2017152 1.8700 1.9300 1.8200 1.8400 -1.60%
INTROL 2.5000 2.5000 2.5000 2.5000 0.00%
INTSBCO06700 73.5500 73.5500 73.5500 73.5500 0.00%
INTSCCC25395 7.2400 7.2400 7.2400 7.2400 0.00%
INTSCCC25874 5.5300 5.5300 5.4600 5.4600 -1.27%
INTSCDR24745 6.2000 6.4500 6.2000 6.4500 +4.03%
INTSCDR24802 8.4300 8.9500 8.4300 8.9500 +6.17%
INTSCDR24810 9.6600 10.0500 9.5500 10.0500 +4.04%
INTSDAX20180 17.0000 20.1100 17.0000 18.6300 +9.59%
INTSDAX25452 29.9100 34.6000 28.3900 33.8000 +13.01%
INTSDAX25783 42.2200 46.7500 41.4400 45.5000 +7.77%
INTSDAX25825 56.5500 56.5500 56.5500 56.5500 0.00%
INTSDAX25999 20.1400 25.5000 19.0000 24.5800 +22.05%
INTSDNP24786 5.4600 5.4600 5.4600 5.4600 0.00%
INTSDOW23481 36.1400 42.4000 34.4800 39.9400 +10.51%
INTSDOW23580 93.5000 94.5500 93.5000 94.5500 +1.12%
INTSDOW24075 65.0000 70.8500 65.0000 68.9000 +6.00%
INTSESX24950 9.4300 10.5000 9.4300 10.5000 +11.35%
INTSEUD24521 12.0900 12.0900 11.5900 11.5900 -4.14%
INTSGBU20107 53.9500 57.5000 53.9500 57.5000 +6.58%
INTSGLD23770 52.1500 52.2500 52.1500 52.2500 +0.19%
INTSHSC20537 27.6700 28.0000 27.6700 28.0000 +1.19%
INTSKGH17988 58.1500 58.8000 58.1500 58.5500 +0.69%
INTSKGH23341 29.0600 29.0600 27.4500 28.3500 -2.44%
INTSKGH26088 19.4400 19.7700 19.4400 19.7700 +1.70%
INTSNDX24000 16.5600 18.9600 16.5000 17.8600 +7.85%
INTSNDX24018 24.8800 25.2800 24.6200 24.9600 +0.32%
INTSNKX24968 39.9400 44.0000 39.9400 44.0000 +10.17%
INTSOPL09555 1.1600 1.2500 1.1600 1.2400 +6.90%
INTSPEO24687 26.4500 26.4500 26.4500 26.4500 0.00%
INTSPGE23010 6.2700 6.2700 6.2700 6.2700 0.00%
INTSPKN23663 33.2000 33.2000 33.2000 33.2000 0.00%
INTSPKO23630 13.9200 13.9200 13.9200 13.9200 0.00%
INTSPZU20131 10.2000 10.2000 10.2000 10.2000 0.00%
INTSPZU24653 6.5000 6.8900 6.5000 6.8000 +4.62%
INTSSPX23614 4.4800 5.1800 4.3000 4.5500 +1.56%
INTSSPX24026 7.3000 7.9700 7.3000 7.7300 +5.89%
INTSSPX24034 10.8600 11.4900 10.6800 11.4700 +5.62%
INTSTNF25478 39.2700 39.2700 39.2700 39.2700 0.00%
INTSUSD24596 34.4200 34.4200 34.4200 34.4200 0.00%
INTSUSD25619 20.2500 20.2500 20.2500 20.2500 0.00%
INTSW2019430 4.8600 4.9200 4.8600 4.9200 +1.23%
INTSW2019976 8.0300 8.0300 8.0300 8.0300 0.00%
INTSW2020867 3.2200 3.2200 3.2200 3.2200 0.00%
INTSW2024257 2.5100 2.6400 2.5100 2.6000 +3.59%
INTSW2026294 1.1700 1.2600 1.0500 1.2100 +3.42%
INTSW2026310 1.7300 1.7300 1.7300 1.7300 0.00%
INTSW2026328 2.0700 2.0700 1.9700 1.9700 -4.83%
INVFIZ 953.1000 953.1000 953.1000 953.1000 0.00%
INVPEFIZ 835.1100 837.1100 835.1100 837.1100 +0.24%
IPOPEMA 1.6000 1.7000 1.6000 1.6650 +4.06%
IZOBLOK 33.0000 34.9000 33.0000 34.6000 +4.85%
IZOLACJA 1.5300 1.5300 1.5300 1.5300 0.00%
IZOSTAL 2.6300 2.6300 2.5800 2.6200 -0.38%
JHMDEV 1.9000 1.9100 1.7600 1.7600 -7.37%
JSW 20.9200 21.1800 20.5400 20.5600 -1.72%
JWCONSTR 2.9800 2.9800 2.9600 2.9700 -0.34%
JWWINVEST 1.7000 1.8400 1.7000 1.7800 +4.71%
K2INTERNT 9.1000 9.1000 9.0500 9.1000 0.00%
KERNEL 42.7000 42.8000 42.1000 42.1500 -1.29%
KETY 351.0000 355.0000 343.0000 350.0000 -0.28%
KGHM 96.5000 97.9400 96.0800 96.5000 0.00%
KGL 11.3000 12.1000 10.9000 12.1000 +7.08%
KINOPOL 10.1000 10.1000 9.7000 9.9500 -1.49%
KOGENERA 34.3000 34.4000 33.1000 34.4000 +0.29%
KOMPAP 6.2000 6.2000 6.2000 6.2000 0.00%
KOMPUTRON 2.5000 2.5400 2.4500 2.5000 0.00%
KONSSTALI 26.0000 26.4000 25.4000 25.4000 -2.31%
KPPD 22.2000 22.2000 22.2000 22.2000 0.00%
KRAKCHEM 0.4300 0.4300 0.3950 0.4300 0.00%
KREC 5.2100 5.2100 5.2100 5.2100 0.00%
KREDYTIN 14.3000 14.5000 14.2000 14.4000 +0.70%
KRKA 310.0000 320.0000 310.0000 320.0000 +3.23%
KRUK 154.0000 156.7000 154.0000 156.4000 +1.56%
KRUSZWICA 47.1000 47.9000 47.1000 47.9000 +1.70%
KRVITAMIN 4.1000 4.4000 4.1000 4.4000 +7.32%
LABOPRINT 11.1500 11.1500 11.1500 11.1500 0.00%
LARQ 2.7200 2.7400 2.6400 2.7000 -0.74%
LENA 3.3300 3.4000 3.3300 3.4000 +2.10%
LENTEX 7.4800 7.4800 7.3600 7.4600 -0.27%
LIBET 0.5440 0.5680 0.5360 0.5460 +0.37%
LIVECHAT 40.9000 41.5000 40.5000 41.0000 +0.24%
LMDSFIZ 1025.4000 1025.4000 1025.4000 1025.4000 0.00%
LOKUM 14.4000 14.7000 14.4000 14.7000 +2.08%
LOTOS 85.8000 86.8200 84.5600 84.8000 -1.17%
LPP 8840.0000 8865.0000 8740.0000 8835.0000 -0.06%
LSISOFT 16.5000 16.7000 16.4500 16.7000 +1.21%
LUBAWA 0.7940 0.7940 0.7600 0.7880 -0.76%
MABION 74.2000 78.4000 60.2000 60.2000 -18.87%
MAKARONPL 4.7600 4.7600 4.7600 4.7600 0.00%
MANGATA 71.0000 71.0000 71.0000 71.0000 0.00%
MARVIPOL 4.0500 4.2200 4.0200 4.2100 +3.95%
MASTERPHA 4.2500 4.2500 4.1400 4.1400 -2.59%
MAXCOM 14.9000 14.9000 13.7500 13.9500 -6.38%
MBANK 375.0000 381.8000 372.0000 380.8000 +1.55%
MCI 9.1000 9.2000 9.0200 9.0200 -0.88%
MDIENERGIA 3.0000 3.1900 3.0000 3.0000 0.00%
MEDIACAP 1.9500 2.0300 1.9500 2.0300 +4.10%
MEDICALG 21.2000 21.4000 20.7500 21.0000 -0.94%
MENNICA 21.4000 22.0000 21.4000 22.0000 +2.80%
MERCATOR 9.5000 9.6000 9.3100 9.6000 +1.05%
MERCOR 9.1000 9.2400 9.1000 9.2400 +1.54%
MEXPOLSKA 2.7600 2.7600 2.7400 2.7600 0.00%
MFO 24.7000 25.2000 23.7000 25.2000 +2.02%
MILLENNIUM 5.7200 5.7900 5.6300 5.7100 -0.17%
MIRACULUM 1.2500 1.2500 1.1800 1.1800 -5.60%
MIRBUD 1.0200 1.0400 1.0000 1.0100 -0.98%
MLPGROUP 49.6000 49.6000 49.4000 49.4000 -0.40%
MLSYSTEM 25.3000 25.4000 24.3000 24.8000 -1.98%
MOBRUK 107.0000 109.0000 102.0000 109.0000 +1.87%
MOJ 0.8300 0.8300 0.8000 0.8000 -3.61%
MONNARI 3.0000 3.0100 2.9300 2.9500 -1.67%
MORIZON 0.9000 0.9400 0.9000 0.9400 +4.44%
MOSTALPLC 6.8000 6.8000 6.8000 6.8000 0.00%
MOSTALWAR 4.0800 4.1000 3.9500 3.9500 -3.19%
MOSTALZAB 0.7690 0.7900 0.7490 0.7630 -0.78%
MUZA 2.6200 2.7200 2.6000 2.7200 +3.82%
MWTRADE 3.3800 3.4000 3.3800 3.4000 +0.59%
NETIA 4.5500 4.5700 4.4800 4.5600 +0.22%
NEUCA 370.0000 372.0000 367.0000 372.0000 +0.54%
NEWAG 20.4000 20.5000 19.9000 20.4000 0.00%
NORTCOAST 9.3800 9.8800 9.3800 9.8800 +5.33%
NOVATURAS 19.6000 19.6000 19.0000 19.0000 -3.06%
NOVITA 42.0000 42.0000 42.0000 42.0000 0.00%
NOWAGALA 0.7400 0.7400 0.7400 0.7400 0.00%
NTTSYSTEM 2.2100 2.2100 2.1700 2.2100 0.00%
OAT 10.3000 10.3000 9.9200 9.9200 -3.69%
ODLEWNIE 3.6800 3.7800 3.6800 3.7800 +2.72%
OEX 16.7000 17.5000 16.7000 17.5000 +4.79%
OPENFIN 0.9120 0.9300 0.9000 0.9000 -1.32%
OPONEO.PL 23.0000 23.0000 22.2000 22.2000 -3.48%
OPTEAM 9.5000 9.5000 9.5000 9.5000 0.00%
ORANGEPL 6.9600 7.2000 6.9600 7.1900 +3.30%
ORBIS 116.0000 116.0000 115.5000 115.5000 -0.43%
ORCOGROUP 1.4300 1.5200 1.4300 1.5200 +6.29%
ORION 8.0000 8.0000 8.0000 8.0000 0.00%
ORZBIALY 10.5500 10.6000 10.4500 10.5500 0.00%
OTLOG 5.4500 5.4500 5.4500 5.4500 0.00%
OTMUCHOW 1.3900 1.3900 1.3100 1.3900 0.00%
OVOSTAR 77.0000 77.0000 77.0000 77.0000 0.00%
PAMAPOL 0.9800 0.9800 0.9600 0.9600 -2.04%
PANOVA 13.5000 13.6000 13.5000 13.6000 +0.74%
PATENTUS 1.3100 1.3600 1.2800 1.2800 -2.29%
PBKM 62.4000 62.6000 62.4000 62.4000 0.00%
PCCEXOL 1.6500 1.6500 1.6500 1.6500 0.00%
PCCROKITA 49.5000 49.7000 49.0000 49.2000 -0.61%
PEKABEX 9.1000 9.3000 9.0500 9.3000 +2.20%
PEKAO 99.5000 99.5000 97.7000 98.4200 -1.09%
PEMANAGER 11.0000 11.0000 10.7500 10.9500 -0.45%
PEP 26.6000 27.1000 26.6000 26.9000 +1.13%
PEPEES 1.7900 1.7900 1.7300 1.7600 -1.68%
PGE 8.2640 8.3100 7.8600 7.9100 -4.28%
PGNIG 4.2000 4.2320 4.1260 4.1900 -0.24%
PGSSOFT 10.0600 10.2000 10.0000 10.2000 +1.39%
PHARMENA 5.8800 6.0200 5.4000 5.8800 0.00%
PHN 10.8500 10.8500 10.7500 10.8500 0.00%
PKNORLEN 84.6200 85.9800 84.0600 85.6600 +1.23%
PKOBP 34.8600 34.9300 34.1400 34.2200 -1.84%
PKOGD 106.4300 106.4300 106.4300 106.4300 0.00%
PKPCARGO 20.2500 20.6500 20.1500 20.5000 +1.23%
PLASTBOX 2.1600 2.1600 2.0150 2.0150 -6.71%
PLAY 33.2200 34.4600 33.1000 33.9000 +2.05%
PLAYWAY 236.5000 237.0000 230.0000 232.5000 -1.69%
PLAZACNTR 2.1200 2.2400 2.1200 2.2400 +5.66%
PMPG 1.2000 1.2000 1.2000 1.2000 0.00%
POLICE 10.3000 10.5000 10.2000 10.5000 +1.94%
POLIMEXMS 2.0950 2.1000 2.0800 2.0800 -0.72%
POLNORD 1.7900 1.9100 1.7400 1.7900 0.00%
POLWAX 2.9100 2.9200 2.8300 2.8600 -1.72%
POZBUD 1.7900 1.7950 1.7350 1.7950 +0.28%
PRAGMAFA 11.5000 11.8000 11.5000 11.8000 +2.61%
PRAGMAINK 6.9800 6.9800 6.9800 6.9800 0.00%
PRAIRIE 0.6450 0.6600 0.6350 0.6500 +0.78%
PROCHEM 16.0000 16.0000 16.0000 16.0000 0.00%
PROJPRZEM 13.3000 13.3000 13.3000 13.3000 0.00%
PROTEKTOR 3.5600 3.5600 3.4600 3.4600 -2.81%
PULAWY 90.0000 92.6000 90.0000 90.0000 0.00%
PZU 38.7100 38.9800 38.4400 38.5700 -0.36%
QUERCUS 2.2900 2.3400 2.2800 2.3400 +2.18%
R22 21.5000 21.5000 21.3000 21.5000 0.00%
RADPOL 1.3950 1.3950 1.3050 1.3200 -5.38%
RAFAKO 0.9460 0.9540 0.9220 0.9520 +0.63%
RAFAMET 9.2000 9.2000 9.2000 9.2000 0.00%
RAINBOW 31.9000 31.9000 31.4000 31.9000 0.00%
RANKPROGR 1.3800 1.3850 1.3800 1.3850 +0.36%
RAWLPLUG 8.2000 8.2000 8.2000 8.2000 0.00%
RCBMWIG401121 972.0000 972.9000 972.0000 972.9000 +0.09%
RCBSX7E0720 967.0000 967.0000 964.7000 964.7000 -0.24%
RCCOFFAOPEN1 3.6700 3.6700 3.6700 3.6700 0.00%
RCFL10GOLD 10.1400 10.3300 10.0600 10.0600 -0.79%
RCFL10OIL 1.1900 1.2700 1.1900 1.2300 +3.36%
RCFL10SILVE 6.2000 6.2000 5.9400 5.9400 -4.19%
RCFL2COFF1 15.5200 15.5200 15.5200 15.5200 0.00%
RCFL2NAG 3.0800 3.0800 3.0800 3.0800 0.00%
RCFL2SUGA2 8.1700 8.1700 8.1700 8.1700 0.00%
RCFL3ALR 6.3200 6.3600 6.1400 6.3600 +0.63%
RCFL3CCC 5.4800 5.8900 5.4800 5.8900 +7.48%
RCFL3COFF 1.4100 1.4100 1.3600 1.3600 -3.55%
RCFL3COFF1 19.3300 19.3300 19.3300 19.3300 0.00%
RCFL3COPP 12.8700 12.8700 12.8700 12.8700 0.00%
RCFL3DBK 0.1500 0.1500 0.1500 0.1500 0.00%
RCFL3EAD 18.5000 18.8500 18.5000 18.8500 +1.89%
RCFL3ENA 22.0500 22.0500 19.0600 19.3400 -12.29%
RCFL3ENG 25.4100 25.4100 25.4100 25.4100 0.00%
RCFL3FDX 180.0000 180.0000 180.0000 180.0000 0.00%
RCFL3GOLD 39.8900 39.8900 39.8900 39.8900 0.00%
RCFL3JSW 2.5700 2.5700 2.3800 2.3800 -7.39%
RCFL3KGH 3.9700 4.0500 3.9700 4.0500 +2.02%
RCFL3NAG 1.0800 1.0800 1.0800 1.0800 0.00%
RCFL3OIL2 207.0000 207.0000 207.0000 207.0000 0.00%
RCFL3OIL3 16.4200 16.8100 16.4200 16.7300 +1.89%
RCFL3PALL1 61.7000 61.7000 60.4000 60.4000 -2.11%
RCFL3PEO 12.3400 12.4600 12.3400 12.4600 +0.97%
RCFL3PGE 1.3900 1.3900 1.2700 1.2700 -8.63%
RCFL3PGN1 1.4600 1.4600 1.4000 1.4100 -3.42%
RCFL3PKN 82.0000 82.0000 82.0000 82.0000 0.00%
RCFL3PKO 16.2300 16.6100 16.2300 16.6100 +2.34%
RCFL3TPE 7.5200 7.5200 7.0000 7.0000 -6.91%
RCFL3W20 56.7500 57.0500 55.6000 55.6000 -2.03%
RCFL3WHT 3.3000 3.3000 3.3000 3.3000 0.00%
RCFL4CDPRO 30.3100 30.4100 29.9900 29.9900 -1.06%
RCFL4FW202 6.7900 6.7900 6.7900 6.7900 0.00%
RCFL4KGH 6.9600 6.9600 6.9600 6.9600 0.00%
RCFL4OIL 9.0000 9.0000 8.8500 8.8500 -1.67%
RCFL4PGN 0.6200 0.6200 0.6200 0.6200 0.00%
RCFL4PKN 2.2900 2.4500 2.2200 2.3500 +2.62%
RCFL4PKO 4.4100 4.4200 4.2700 4.2700 -3.17%
RCFL4SILVE1 5.9800 5.9800 5.8700 5.8700 -1.84%
RCFL5COFF 1.9500 2.0000 1.9000 1.9000 -2.56%
RCFL5COPP 7.3400 7.5000 7.3400 7.5000 +2.18%
RCFL5FW20 4.2200 4.3300 4.2100 4.3200 +2.37%
RCFL5GOLD 12.6400 12.6400 12.6400 12.6400 0.00%
RCFL5MWIG40 5.7800 5.7800 5.7800 5.7800 0.00%
RCFL5NAG1 0.6500 0.6600 0.6400 0.6600 +1.54%
RCFL5OIL 5.3000 5.4000 5.3000 5.3500 +0.94%
RCFL5OIL2 1.7000 1.7000 1.7000 1.7000 0.00%
RCFL5PLAT1 5.6400 5.6400 5.6300 5.6300 -0.18%
RCFL5SILVE 3.3700 3.3700 3.3700 3.3700 0.00%
RCFL5SUGA 3.0200 3.0200 3.0200 3.0200 0.00%
RCFL5SUGA1 2.5000 2.5600 2.5000 2.5600 +2.40%
RCFL5WHT 5.0100 5.0100 5.0100 5.0100 0.00%
RCFL6COCO 12.8600 12.8600 12.2000 12.4400 -3.27%
RCFL6COFF 14.2500 14.2900 13.8700 14.2900 +0.28%
RCFL6CORN 3.9300 3.9300 3.9300 3.9300 0.00%
RCFL6GOLD 16.3100 16.3100 16.3100 16.3100 0.00%
RCFL6NAG 0.3100 0.3400 0.2600 0.3400 +9.68%
RCFL6PALL 17.8600 17.9500 17.4700 17.4700 -2.18%
RCFL6W201 7.7500 7.8200 7.5800 7.6500 -1.29%
RCFL8COFF 40.6500 40.6500 40.6500 40.6500 0.00%
RCFL8PALL 32.1600 32.1600 31.3600 31.3600 -2.49%
RCFL8SILVE 8.3600 8.3600 8.3600 8.3600 0.00%
RCFS10OIL1 4.7500 4.7500 4.7500 4.7500 0.00%
RCFS10SILVE 1.2100 1.2300 1.2100 1.2300 +1.65%
RCFS3CCC 23.5800 23.5800 22.9800 22.9800 -2.54%
RCFS3CDPRO2 1.4000 1.4500 1.4000 1.4500 +3.57%
RCFS3COFF 10.5500 10.5500 10.5500 10.5500 0.00%
RCFS3DPW1 2.8700 2.8700 2.8700 2.8700 0.00%
RCFS3FDX 7.6900 7.8700 7.6900 7.8700 +2.34%
RCFS3KGH 1.9800 2.0100 1.9100 2.0100 +1.52%
RCFS3LPP 0.9400 0.9500 0.9400 0.9500 +1.06%
RCFS3OIL 9.9200 9.9200 9.5000 9.6000 -3.23%
RCFS3OIL2 1.6000 1.6000 1.6000 1.6000 0.00%
RCFS3PALL1 0.6800 0.6900 0.6800 0.6900 +1.47%
RCFS3PKO 4.8700 4.8700 4.8700 4.8700 0.00%
RCFS4ESX 0.7300 0.7300 0.7300 0.7300 0.00%
RCFS4KGH 2.8900 2.8900 2.8800 2.8800 -0.35%
RCFS4OIL 0.1300 0.1300 0.1300 0.1300 0.00%
RCFS5COFF 2.3400 2.3400 2.1100 2.1800 -6.84%
RCFS5FW20 6.1600 6.1600 6.1300 6.1300 -0.49%
RCFS5LIGH1 7.4900 7.4900 7.4300 7.4300 -0.80%
RCFS5OIL 0.1700 0.1700 0.1700 0.1700 0.00%
RCFS5OIL2 1.3500 1.3800 1.3000 1.3800 +2.22%
RCFS5SILVE 4.9600 5.0000 4.8500 5.0000 +0.81%
RCFS6OIL 0.9300 0.9300 0.9100 0.9100 -2.15%
RCFS6OIL1 7.7800 7.7800 7.2600 7.2600 -6.68%
RCFS6PALL 0.5800 0.5800 0.5800 0.5800 0.00%
RCFS6W201 8.0300 8.0300 8.0300 8.0300 0.00%
RCFS6WHT 1.0100 1.0100 1.0100 1.0100 0.00%
RCFS8OIL 0.6400 0.6400 0.6200 0.6200 -3.13%
RCFS8OIL1 6.4900 6.4900 6.0400 6.0400 -6.93%
RCFS8PALL 0.5500 0.5800 0.5300 0.5400 -1.82%
RCFS8PALL1 1.3400 1.3400 1.3400 1.3400 0.00%
RCGLDAOPEN 563.5000 563.5000 561.1000 561.1000 -0.43%
RCGSXHC0122 1092.9000 1092.9000 1092.9000 1092.9000 0.00%
RCGTECBSK0621 1008.9000 1008.9000 1008.9000 1008.9000 0.00%
RCNIKAOPEN 83.7500 83.7500 83.7500 83.7500 0.00%
RCRBSPX0522 630.7000 630.7000 630.7000 630.7000 0.00%
RCRBSPX1122 773.0000 773.0000 770.7000 770.7000 -0.30%
RCSDAXOPEN 89.2500 89.2500 89.2500 89.2500 0.00%
RCSDGP0421 1060.4000 1060.4000 1060.4000 1060.4000 0.00%
RCTSOIL018 3.2000 3.2000 3.2000 3.2000 0.00%
RCWHTAOPEN 4.6400 4.6400 4.6400 4.6400 0.00%
REINO 1.6500 1.6500 1.6500 1.6500 0.00%
RELPOL 5.3500 5.4000 5.3500 5.4000 +0.93%
REMAK 9.0000 9.1200 8.9800 9.0000 0.00%
RONSON 0.8300 0.8300 0.7950 0.7950 -4.22%
ROPCZYCE 21.8000 22.2000 21.7000 21.8000 0.00%
RUBICON 0.6100 0.6100 0.6000 0.6000 -1.64%
RYVU 44.5000 45.9000 44.5000 45.0000 +1.12%
SANOK 18.6500 18.6500 18.3000 18.6000 -0.27%
SANPL 291.8000 299.0000 290.6000 294.8000 +1.03%
SANTANDER 16.0000 16.1980 14.9000 15.9000 -0.62%
SANWIL 0.6150 0.6150 0.5650 0.5650 -8.13%
SECOGROUP 15.2000 15.2000 15.2000 15.2000 0.00%
SEKO 9.3000 9.3000 9.1000 9.1000 -2.15%
SELENAFM 15.3000 15.3000 15.0000 15.2000 -0.65%
SELVITA 23.5000 23.5000 22.6000 23.0000 -2.13%
SERINUS 0.4320 0.4400 0.4200 0.4200 -2.78%
SETANTA 5.6800 5.6800 5.5400 5.6000 -1.41%
SFINKS 0.5900 0.6100 0.5800 0.6100 +3.39%
SILVAIR-REGS 10.0000 10.0000 10.0000 10.0000 0.00%
SILVANO 9.4800 9.4800 9.4800 9.4800 0.00%
SIMPLE 6.7000 6.7000 6.7000 6.7000 0.00%
SKARBIEC 17.5000 17.7000 17.4500 17.7000 +1.14%
SKOTAN 0.7400 0.7400 0.7400 0.7400 0.00%
SLEEPZAG 0.3460 0.3460 0.3460 0.3460 0.00%
SNIEZKA 86.0000 86.0000 82.0000 86.0000 0.00%
SOLAR 5.9500 5.9500 5.6500 5.8500 -1.68%
STALEXP 3.0800 3.0800 3.0600 3.0700 -0.32%
STALPROD 182.0000 197.4000 178.4000 194.0000 +6.59%
STALPROFI 6.6500 7.2500 6.6500 7.2500 +9.02%
STAPORKOW 1.3000 1.3000 1.2600 1.2700 -2.31%
STARHEDGE 0.5000 0.5000 0.4900 0.4900 -2.00%
SUNEX 9.2800 9.2800 8.8000 9.1400 -1.51%
SUWARY 12.0000 12.0000 12.0000 12.0000 0.00%
SWISSMED 4.0300 4.0900 3.9600 4.0800 +1.24%
SYGNITY 2.3700 2.4000 2.2900 2.4000 +1.27%
SYNEKTIK 14.0000 14.1000 13.8000 14.0000 0.00%
TALEX 12.1500 12.1500 11.6500 12.1500 0.00%
TATRY 140.0000 143.0000 140.0000 143.0000 +2.14%
TAURONPE 1.6340 1.6340 1.5350 1.5420 -5.63%
TBULL 12.3000 12.3000 11.5000 12.1000 -1.63%
TERMOREX 1.0200 1.1100 1.0000 1.0200 0.00%
TESGAS 3.1800 3.1800 3.0400 3.1800 0.00%
TIM 9.7600 9.9600 9.7400 9.9000 +1.43%
TORPOL 6.8000 6.8600 6.6600 6.6800 -1.76%
TOWERINVT 26.1000 29.0000 26.1000 26.6000 +1.92%
TOYA 4.7600 4.8400 4.7200 4.7600 0.00%
TRAKCJA 1.7200 1.7240 1.6900 1.7180 -0.12%
TRANSPOL 2.9000 2.9000 2.9000 2.9000 0.00%
TRIGONPP2 47.6000 47.6000 47.6000 47.6000 0.00%
TRIGONPP3 48.2000 48.2000 48.2000 48.2000 0.00%
TRITON 1.8000 1.8000 1.7950 1.8000 0.00%
TSGAMES 204.0000 204.0000 196.0000 199.4000 -2.25%
ULMA 55.5000 55.5000 55.5000 55.5000 0.00%
ULTGAMES 19.0000 19.3600 18.6000 18.8600 -0.74%
UNIBEP 7.7600 7.8600 7.5200 7.8600 +1.29%
UNICREDIT 59.0000 59.0000 59.0000 59.0000 0.00%
UNIMA 2.3200 2.3200 2.3200 2.3200 0.00%
UNIMOT 29.4000 31.4000 29.4000 31.1000 +5.78%
URSUS 0.5610 0.5690 0.5560 0.5650 +0.71%
VIGOSYS 374.0000 374.0000 374.0000 374.0000 0.00%
VINDEXUS 8.1800 8.1800 8.1800 8.1800 0.00%
VISTAL 2.1800 2.2400 2.0800 2.1900 +0.46%
VIVID 1.2600 1.2800 1.2200 1.2700 +0.79%
VOTUM 13.0000 13.2000 12.9000 13.1000 +0.77%
VOXEL 30.9000 30.9000 30.4000 30.9000 0.00%
VRG 4.0400 4.0600 4.0100 4.0300 -0.25%
WADEX 6.9800 6.9800 6.9800 6.9800 0.00%
WASKO 1.2300 1.2600 1.1850 1.2600 +2.44%
WAWEL 636.0000 640.0000 636.0000 638.0000 +0.31%
WIELTON 6.1900 6.2000 5.9500 6.0000 -3.07%
WIKANA 1.1500 1.1500 1.1500 1.1500 0.00%
WIRTUALNA 66.4000 67.0000 64.4000 67.0000 +0.90%
WITTCHEN 12.1000 12.1500 12.0000 12.1000 0.00%
WOJAS 4.7400 4.8000 4.7400 4.8000 +1.27%
WORKSERV 0.5670 0.5980 0.5650 0.5710 +0.71%
XTB 3.7900 3.7900 3.5300 3.7500 -1.06%
XTPL 107.0000 111.0000 107.0000 111.0000 +3.74%
YOLO 1.4850 1.4900 1.4850 1.4900 +0.34%
ZAMET 0.8650 0.8650 0.8200 0.8650 0.00%
ZEPAK 7.4800 7.5000 7.3000 7.4800 0.00%
ZPUE 180.0000 180.0000 174.0000 175.0000 -2.78%
ZUE 4.1600 4.1600 4.0800 4.1600 0.00%
ZYWIEC 496.0000 496.0000 496.0000 496.0000 0.00%
INVESTORMS 3642.4900 3642.4900 3633.9800 3633.9800 -0.23%
MWIG40 3855.8800 3862.5200 3822.5900 3837.3500 -0.48%
MWIG40DVP 117.2200 117.2200 117.2200 117.2200 0.00%
MWIG40TR 5016.9800 5024.5700 4975.6100 4992.8600 -0.48%
RESPECT 2481.8800 2489.6300 2471.1700 2478.0300 -0.16%
SWIG80 11853.9300 11879.1200 11820.8500 11879.1200 +0.21%
SWIG80DVP 409.7300 409.7300 409.7300 409.7300 0.00%
SWIG80TR 15001.1900 15033.0700 14961.4700 15033.0700 +0.21%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48