Kursy akcji

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
11BIT 369.0000 370.0000 366.0000 367.0000 -0.54%
4FUNMEDIA 12.9000 13.0000 12.3000 12.5000 -3.10%
ABCDATA 1.4000 1.4100 1.3960 1.4100 +0.71%
ABPL 18.4500 18.7000 18.4500 18.5500 +0.54%
ACAUTOGAZ 50.0000 50.0000 50.0000 50.0000 0.00%
ACTION 3.5000 3.5700 3.4600 3.5300 +0.86%
ADIUVO 8.0000 8.1800 7.8000 8.0000 0.00%
AGORA 12.1500 12.4000 12.0000 12.4000 +2.06%
AGROTON 3.3300 3.3300 3.2260 3.2950 -1.05%
AILLERON 8.8800 8.9800 8.4000 8.6000 -3.15%
AIRWAY 0.6560 0.6900 0.6400 0.6700 +2.13%
ALCHEMIA 4.7400 4.8000 4.7400 4.8000 +1.27%
ALIOR 60.0000 60.0000 58.5500 59.0000 -1.67%
ALTA 2.5600 2.5600 2.4000 2.5600 0.00%
ALTUSTFI 2.2650 2.3750 2.2650 2.3700 +4.64%
ALUMETAL 46.4000 46.4000 45.9000 45.9000 -1.08%
AMBRA 15.0000 15.1000 15.0000 15.0000 0.00%
AMICA 137.0000 137.2000 130.6000 130.6000 -4.67%
AMREST 40.5000 41.2000 40.4000 40.7000 +0.49%
APATOR 25.7000 26.0000 25.7000 25.9000 +0.78%
APLISENS 10.5000 10.5000 10.5000 10.5000 0.00%
APSENERGY 2.5500 2.5500 2.4700 2.5500 0.00%
ARCHICOM 13.5000 14.0000 13.5000 13.9500 +3.33%
ARCTIC 2.8000 2.8200 2.7800 2.8100 +0.36%
ARCUS 1.6800 1.6800 1.6800 1.6800 0.00%
ARTERIA 4.8400 4.8400 4.8400 4.8400 0.00%
ARTIFEX 4.8800 4.8800 4.8800 4.8800 0.00%
ASBIS 2.5800 2.6100 2.5500 2.5700 -0.39%
ASSECOBS 29.6000 29.8000 28.8000 29.4000 -0.68%
ASSECOPOL 54.7000 54.9000 52.5000 54.2000 -0.91%
ASSECOSEE 14.2000 15.1000 14.0000 15.0000 +5.63%
ASTARTA 27.1000 27.5000 27.0000 27.3000 +0.74%
ATAL 39.9000 39.9000 39.8000 39.8000 -0.25%
ATENDE 3.8000 3.9000 3.8000 3.9000 +2.63%
ATLANTIS 0.4800 0.5198 0.4800 0.5198 +8.29%
ATLASEST 1.4000 1.4800 1.3950 1.4800 +5.71%
ATM 8.5600 8.5600 8.1000 8.3000 -3.04%
ATMGRUPA 4.6800 4.6800 4.5700 4.6500 -0.64%
ATREM 2.3000 2.3100 2.3000 2.3000 0.00%
AUTOPARTN 4.7300 4.7400 4.6200 4.7400 +0.21%
AWBUD 0.9800 0.9800 0.9750 0.9750 -0.51%
BAHOLDING 2.3350 2.3400 2.2850 2.3200 -0.64%
BALTONA 9.8500 10.0000 9.8500 9.9000 +0.51%
BBIDEV 0.5860 0.5860 0.5660 0.5660 -3.41%
BEDZIN 24.3000 24.3000 24.3000 24.3000 0.00%
BENEFIT 920.0000 920.0000 906.0000 918.0000 -0.22%
BETACOM 11.1600 11.1600 10.6000 10.6000 -5.02%
BETAW20TR 39.4200 39.4200 39.0950 39.2100 -0.53%
BIK 17.4400 17.4400 17.4400 17.4400 0.00%
BIOMEDLUB 0.7900 0.7900 0.7800 0.7800 -1.27%
BIOTON 4.5600 4.7200 4.5600 4.6400 +1.75%
BNPPPL 52.8000 52.8000 51.2000 51.8000 -1.89%
BNPPSOLED1221 997.6000 997.6000 997.6000 997.6000 0.00%
BNPPSXPP0421 1044.6000 1044.6000 1044.6000 1044.6000 0.00%
BOGDANKA 41.0000 41.4000 39.7000 41.0000 0.00%
BORYSZEW 4.6450 4.6450 4.6100 4.6300 -0.32%
BOS 7.3800 7.4600 7.2000 7.2200 -2.17%
BRASTER 2.3200 2.4200 2.1950 2.2200 -4.31%
BSCDRUK 31.3000 31.3000 30.7000 30.7000 -1.92%
BUDIMEX 149.4000 152.0000 147.0000 150.2000 +0.54%
BUMECH 4.3800 4.3800 4.2800 4.3600 -0.46%
CAPITAL 2.1900 2.1900 2.0300 2.1000 -4.11%
CCC 220.4000 231.8000 220.4000 230.2000 +4.45%
CDPROJEKT 211.6000 212.5000 207.1000 209.9000 -0.80%
CDRL 29.0000 29.0000 28.6000 28.6000 -1.38%
CEZ 88.9000 89.2000 88.5000 88.5000 -0.45%
CFI 0.5080 0.5080 0.5020 0.5080 0.00%
CIECH 48.8000 48.9500 47.3000 47.4500 -2.77%
CIGAMES 0.9830 0.9950 0.9300 0.9400 -4.37%
CLNPHARMA 44.3000 44.7500 43.8000 44.1000 -0.45%
CNT 14.0000 14.4000 14.0000 14.4000 +2.86%
COGNOR 1.9000 1.9000 1.8600 1.8800 -1.05%
COMARCH 189.5000 189.5000 187.5000 188.5000 -0.53%
COMP 61.8000 63.6000 61.8000 63.6000 +2.91%
CORMAY 1.0360 1.0660 0.9900 1.0540 +1.74%
CPGROUP 5.4300 5.6100 5.4000 5.6100 +3.31%
CYFRPLSAT 26.4400 26.4400 25.9600 26.1400 -1.13%
DATAWALK 21.8000 21.8000 21.3000 21.4000 -1.83%
DEBICA 85.0000 85.0000 84.0000 84.0000 -1.18%
DECORA 16.4000 16.4000 15.8500 16.4000 0.00%
DEKPOL 36.2000 36.2000 35.5000 36.2000 0.00%
DELKO 8.7500 9.0000 8.3000 8.6000 -1.71%
DGA 8.8400 8.8600 8.8000 8.8600 +0.23%
DINOPL 126.0000 126.9000 124.1000 124.9000 -0.87%
DOMDEV 80.2000 80.8000 79.8000 79.8000 -0.50%
DROZAPOL 1.5400 1.5400 1.5400 1.5400 0.00%
ECHO 3.9100 3.9200 3.8600 3.9000 -0.26%
EFEKT 22.6000 22.6000 21.8000 21.8000 -3.54%
EKOEXPORT 5.8100 5.9000 5.4600 5.6300 -3.10%
ELBUDOWA 20.0000 20.0000 15.9000 16.0000 -20.00%
ELEKTROTI 4.7900 4.8000 4.7900 4.8000 +0.21%
ELEMENTAL 1.2480 1.2480 1.2180 1.2300 -1.44%
ELKOP 0.7700 0.7700 0.7160 0.7600 -1.30%
ELZAB 4.1600 4.2800 4.1600 4.2800 +2.88%
EMCINSMED 6.3500 6.3500 6.3500 6.3500 0.00%
ENAP 1.1300 1.1300 1.0800 1.1300 0.00%
ENEA 8.0000 8.0300 7.9000 7.9050 -1.19%
ENELMED 10.6000 10.6000 10.1000 10.1000 -4.72%
ENERGA 7.9000 7.9200 7.8050 7.8450 -0.70%
ENERGOINS 1.2000 1.2000 1.1200 1.1850 -1.25%
ENTER 27.4000 27.4000 27.0000 27.0000 -1.46%
ERBUD 13.3000 13.3000 13.3000 13.3000 0.00%
ERG 31.0000 31.0000 31.0000 31.0000 0.00%
ERGIS 2.9900 3.0600 2.9900 3.0000 +0.33%
ESOTIQ 19.5000 19.5000 18.8000 18.8000 -3.59%
ESSYSTEM 2.2800 2.2800 2.1800 2.1800 -4.39%
ETFDAX 501.0000 502.0000 498.0000 499.7000 -0.26%
ETFSP500 115.6000 116.0400 114.8200 114.8200 -0.67%
ETFW20L 285.8500 285.9500 283.7500 285.0000 -0.30%
EUCO 2.6000 3.2000 2.5200 3.1500 +21.15%
EUROCASH 22.9400 23.1800 22.7400 22.9200 -0.09%
EUROTEL 21.0000 21.0000 20.5000 20.7000 -1.43%
EVEREST 1.1900 1.1900 1.1900 1.1900 0.00%
FAMUR 4.8350 4.8400 4.8000 4.8200 -0.31%
FASING 18.3000 18.7000 18.1000 18.7000 +2.19%
FEERUM 9.0000 9.0000 9.0000 9.0000 0.00%
FERRO 13.9000 13.9000 13.9000 13.9000 0.00%
FERRUM 4.2500 4.2500 4.2400 4.2400 -0.24%
FORTE 29.2000 29.2000 28.5500 28.8000 -1.37%
GETIN 1.7200 1.7580 1.6400 1.7300 +0.58%
GETINOBLE 0.6050 0.6050 0.5850 0.5850 -3.31%
GINOROSSI 0.5200 0.5200 0.5200 0.5200 0.00%
GLCOSMED 1.5750 1.5750 1.5550 1.5550 -1.27%
GPRE 6.7000 6.7000 6.6200 6.6200 -1.19%
GPW 41.6000 42.2000 41.5000 41.5000 -0.24%
GROCLIN 2.9000 2.9000 2.8200 2.8900 -0.34%
GRODNO 4.2000 4.3600 4.0200 4.3600 +3.81%
GRUPAAZOTY 40.1200 40.3600 38.0800 38.5000 -4.04%
GTC 9.1700 9.1700 9.0900 9.1300 -0.44%
HANDLOWY 64.2000 64.2000 63.6000 64.0000 -0.31%
HELIO 8.8500 8.8500 8.8500 8.8500 0.00%
HERKULES 2.4400 2.4400 2.4400 2.4400 0.00%
HOLLYWOOD 0.7960 0.7960 0.7960 0.7960 0.00%
HYDROTOR 34.8000 35.4000 34.8000 35.4000 +1.72%
IDEABANK 4.5600 4.5600 4.4000 4.4400 -2.63%
IFIRMA 2.6200 2.6500 2.6200 2.6500 +1.15%
IIAAV 98.1300 99.5000 98.1300 99.5000 +1.40%
IMCOMPANY 14.1000 14.1000 14.0000 14.0000 -0.71%
IMMOBILE 2.8300 2.9300 2.8300 2.9300 +3.53%
IMPEL 7.9000 7.9000 7.9000 7.9000 0.00%
IMPERA 0.9300 0.9800 0.9300 0.9800 +5.38%
IMPEXMET 4.2000 4.3000 4.0200 4.1700 -0.71%
IMS 3.8400 3.9400 3.8200 3.9400 +2.60%
INC 0.9700 0.9700 0.9700 0.9700 0.00%
INDYKPOL 64.0000 64.0000 62.0000 62.5000 -2.34%
INGBSK 195.0000 195.6000 195.0000 195.6000 +0.31%
INPRO 5.5500 5.5500 5.5500 5.5500 0.00%
INSTALKRK 16.5500 16.7000 16.5000 16.7000 +0.91%
INTERAOLT 12.5000 12.5000 12.5000 12.5000 0.00%
INTERCARS 218.0000 220.0000 218.0000 220.0000 +0.92%
INTERSPPL 2.6500 2.7600 2.6500 2.7400 +3.40%
INTLADS19117 31.5700 31.5700 31.5700 31.5700 0.00%
INTLBCO22806 84.7000 84.7000 84.7000 84.7000 0.00%
INTLBCO23119 75.9500 75.9500 75.9500 75.9500 0.00%
INTLCCC23085 5.8000 6.7800 5.8000 6.7200 +15.86%
INTLCDR22509 8.1900 8.1900 8.1900 8.1900 0.00%
INTLCDR22848 6.0400 6.1400 6.0400 6.1400 +1.66%
INTLCDR22855 6.7500 6.7500 6.7500 6.7500 0.00%
INTLCDR23192 4.2800 4.7100 4.2800 4.4900 +4.91%
INTLCDR23200 5.1700 5.3500 5.1700 5.3500 +3.48%
INTLDAX23218 45.9200 46.8900 44.5700 44.5700 -2.94%
INTLDBK22475 8.8100 8.8100 8.8100 8.8100 0.00%
INTLDNP23283 2.3000 2.3000 2.3000 2.3000 0.00%
INTLEUD17475 16.0500 16.3700 15.4900 16.3700 +1.99%
INTLEUD22988 27.2400 27.2400 26.4800 26.4800 -2.79%
INTLEUR20586 11.6000 11.6000 11.6000 11.6000 0.00%
INTLGBU16196 35.2700 35.2700 35.2700 35.2700 0.00%
INTLGLD09746 57.8000 57.8000 57.8000 57.8000 0.00%
INTLGLD11726 75.1500 75.1500 75.1500 75.1500 0.00%
INTLGLD22525 40.5100 40.5100 40.5100 40.5100 0.00%
INTLGLD23069 22.4100 23.7500 22.0000 23.7500 +5.98%
INTLKGH23028 18.6400 18.6400 17.4400 17.4400 -6.44%
INTLNAG20412 1.8100 1.8100 1.7800 1.8000 -0.55%
INTLNAG20719 1.0100 1.0200 1.0100 1.0200 +0.99%
INTLNDX23127 53.2000 53.2000 53.2000 53.2000 0.00%
INTLPEO22384 19.9900 19.9900 19.9900 19.9900 0.00%
INTLPGE21352 1.8000 1.9700 1.8000 1.9700 +9.44%
INTLPGE22087 1.3300 1.5900 1.3300 1.5900 +19.55%
INTLPGN17376 1.2900 1.2900 1.2900 1.2900 0.00%
INTLPGN22103 0.6500 0.6500 0.5400 0.6000 -7.69%
INTLPKN16758 28.6100 28.6100 28.4700 28.4700 -0.49%
INTLPKN17111 23.5000 24.6900 23.5000 24.6900 +5.06%
INTLPKN22467 13.1900 13.1900 11.6500 12.7900 -3.03%
INTLPKO21675 4.7300 4.7300 4.7300 4.7300 0.00%
INTLPZU17285 12.5700 12.5700 12.5700 12.5700 0.00%
INTLPZU21659 7.8300 7.8300 7.8300 7.8300 0.00%
INTLPZU22210 6.1200 6.1200 6.1200 6.1200 0.00%
INTLSLV21956 7.0500 7.0500 6.9000 6.9000 -2.13%
INTLSLV21964 9.1100 9.1100 9.1100 9.1100 0.00%
INTLSLV22533 4.9400 4.9400 4.7200 4.7200 -4.45%
INTLSPX17830 28.6100 28.6100 28.6100 28.6100 0.00%
INTLUSD22343 23.2700 23.2700 23.0000 23.0000 -1.16%
INTLUSD23002 18.2600 19.0700 18.0900 18.1600 -0.55%
INTLW2017426 3.0600 3.0600 3.0600 3.0600 0.00%
INTLW2022251 2.9200 2.9200 2.9200 2.9200 0.00%
INTLW2022301 1.7500 1.7500 1.7500 1.7500 0.00%
INTLW2022327 2.3200 2.3300 2.3200 2.3300 +0.43%
INTLW2022566 1.5200 1.5200 1.4100 1.4900 -1.97%
INTLW2023259 1.2000 1.2000 1.1400 1.1400 -5.00%
INTROL 3.0000 3.0000 2.8200 2.8200 -6.00%
INTSBCO22186 30.1800 30.1800 27.7200 27.7300 -8.12%
INTSCCC23242 9.6100 9.6100 8.7900 8.7900 -8.53%
INTSCDR22038 5.2400 5.2400 5.0600 5.2000 -0.76%
INTSDAX19968 68.0000 68.0000 68.0000 68.0000 0.00%
INTSDAX20180 79.9500 81.7000 79.9000 81.7000 +2.19%
INTSDAX21303 33.0500 35.4900 33.0500 35.4900 +7.38%
INTSDAX21550 22.4600 24.4300 21.1100 23.7400 +5.70%
INTSDOW20552 75.6500 81.1500 75.3000 81.1500 +7.27%
INTSEUD21436 44.0400 44.0400 44.0400 44.0400 0.00%
INTSKGH17988 52.5000 52.5000 52.5000 52.5000 0.00%
INTSNAG07096 11.5100 11.5100 11.5100 11.5100 0.00%
INTSNDX21857 23.8700 24.9500 22.9600 24.9500 +4.52%
INTSOPL11650 1.9100 1.9100 1.9100 1.9100 0.00%
INTSPEO10025 37.0000 37.0000 37.0000 37.0000 0.00%
INTSPGE19752 5.7400 5.7700 5.5200 5.5200 -3.83%
INTSPGE23010 4.9100 4.9100 4.6500 4.6500 -5.30%
INTSPKN19828 41.7700 43.2400 41.7700 42.3700 +1.44%
INTSPKN20024 53.3000 53.3000 53.3000 53.3000 0.00%
INTSSLV19794 13.9100 13.9100 13.5000 13.5000 -2.95%
INTSSP521865 11.6500 11.9000 11.6500 11.9000 +2.15%
INTSUSD16675 16.9900 17.0500 16.2000 17.0500 +0.35%
INTSUSD17483 10.9900 11.3100 10.0000 10.1800 -7.37%
INTSUSJ16915 13.5900 13.5900 13.5900 13.5900 0.00%
INTSW2019596 4.1100 4.1100 4.1100 4.1100 0.00%
INTSW2020859 1.4100 1.4400 1.4100 1.4400 +2.13%
INTSW2020867 1.7600 1.8000 1.7600 1.8000 +2.27%
INVGLDFIZ 1398.9000 1398.9000 1331.2000 1331.2000 -4.84%
INVISTA 0.6400 0.6400 0.6400 0.6400 0.00%
INVPEFIZ 700.7400 700.7500 700.7400 700.7500 0.00%
IPOPEMA 1.1600 1.1600 1.1600 1.1600 0.00%
ITMTRADE 2.9500 2.9500 2.6500 2.6600 -9.83%
IZOLACJA 1.6700 1.6700 1.6700 1.6700 0.00%
IZOSTAL 3.0800 3.1300 3.0700 3.0900 +0.32%
JHMDEV 1.6300 1.6300 1.6300 1.6300 0.00%
JSW 59.6500 60.4000 59.4000 60.1000 +0.75%
JWCONSTR 2.6700 2.6700 2.6300 2.6300 -1.50%
JWWINVEST 1.0300 1.0300 1.0300 1.0300 0.00%
K2INTERNT 10.6000 10.6000 10.6000 10.6000 0.00%
KANIA 1.0050 1.0050 0.9500 0.9600 -4.48%
KCI 0.5120 0.5200 0.4940 0.5200 +1.56%
KERNEL 53.9000 54.0000 53.4000 53.4000 -0.93%
KETY 342.0000 346.0000 338.5000 343.5000 +0.44%
KGHM 106.4500 106.5500 103.6000 104.7000 -1.64%
KGL 13.9000 13.9000 13.9000 13.9000 0.00%
KINOPOL 11.2000 11.3000 11.0000 11.3000 +0.89%
KOGENERA 37.7000 37.7000 36.0000 36.9000 -2.12%
KOMPUTRON 3.8900 3.8900 3.7400 3.7400 -3.86%
KONSSTALI 26.4000 26.4000 26.4000 26.4000 0.00%
KRAKCHEM 1.2000 1.2000 1.2000 1.2000 0.00%
KREC 4.1000 4.1000 4.0000 4.0000 -2.44%
KREDYTIN 10.8000 10.8000 10.8000 10.8000 0.00%
KRUK 161.4000 162.0000 159.2000 159.7000 -1.05%
KRUSZWICA 48.4000 48.4000 46.6000 47.5000 -1.86%
KRVITAMIN 4.4100 4.4200 4.0200 4.3100 -2.27%
LABOPRINT 11.2000 11.2000 11.2000 11.2000 0.00%
LARQ 6.4000 6.4000 5.9000 5.9000 -7.81%
LCCORP 2.4800 2.5200 2.4750 2.4800 0.00%
LENA 3.3000 3.3000 3.2600 3.3000 0.00%
LENTEX 7.3600 7.3600 7.2200 7.3200 -0.54%
LIBET 1.0600 1.0600 1.0300 1.0500 -0.94%
LIVECHAT 29.2000 29.7500 29.2000 29.5000 +1.03%
LMDSFIZ 983.1000 983.1000 971.1000 971.1000 -1.22%
LOKUM 18.7000 18.7000 18.0000 18.7000 0.00%
LOTOS 86.5600 86.5800 85.6000 86.4400 -0.14%
LPP 8575.0000 8575.0000 8450.0000 8495.0000 -0.93%
LUBAWA 0.7100 0.7100 0.6620 0.6980 -1.69%
MABION 81.4000 81.4000 75.4000 80.0000 -1.72%
MANGATA 71.5000 71.5000 70.0000 70.0000 -2.10%
MARVIPOL 4.1500 4.1800 4.1500 4.1500 0.00%
MASTERPHA 5.8800 5.8800 5.8600 5.8800 0.00%
MAXCOM 24.5000 24.5000 24.5000 24.5000 0.00%
MBANK 443.0000 443.0000 430.2000 433.2000 -2.21%
MCI 8.3000 8.7400 8.1800 8.1800 -1.45%
MDIENERGIA 3.5900 3.5900 3.3700 3.5000 -2.51%
MEDIACAP 2.0500 2.0800 2.0500 2.0800 +1.46%
MEDICALG 33.9000 33.9000 31.2000 32.6000 -3.83%
MERCATOR 7.5000 7.6500 7.3000 7.3600 -1.87%
MERCOR 8.2400 8.2400 7.6000 7.7400 -6.07%
MEXPOLSKA 3.9800 3.9800 3.6600 3.9600 -0.50%
MFO 25.6000 25.6000 24.8000 24.8000 -3.13%
MILLENNIUM 9.4000 9.6450 9.3600 9.6450 +2.61%
MIRACULUM 1.4000 1.4000 1.3700 1.4000 0.00%
MIRBUD 1.1500 1.1500 1.0650 1.0900 -5.22%
MLPGROUP 49.0000 49.0000 44.4000 46.4000 -5.31%
MLSYSTEM 24.8000 24.8000 24.7000 24.7000 -0.40%
MOBRUK 78.0000 78.0000 77.5000 77.5000 -0.64%
MOL 45.9800 45.9800 45.5000 45.5000 -1.04%
MONNARI 5.8000 5.8200 5.7800 5.8200 +0.34%
MORIZON 0.9300 0.9700 0.9300 0.9700 +4.30%
MOSTALPLC 5.3600 5.3600 4.8600 4.9900 -6.90%
MOSTALWAR 3.1400 3.1400 2.5600 2.8500 -9.24%
MUZA 2.7600 2.7600 2.7600 2.7600 0.00%
MWTRADE 2.9600 2.9600 2.9000 2.9000 -2.03%
NETIA 4.9800 4.9800 4.9400 4.9800 0.00%
NEUCA 261.0000 266.0000 259.0000 259.0000 -0.77%
NEWAG 17.5000 17.5000 17.0000 17.0000 -2.86%
NORTCOAST 4.9900 4.9900 4.8400 4.8400 -3.01%
NOVITA 42.2000 42.2000 41.0000 41.0000 -2.84%
NOWAGALA 0.4720 0.4720 0.4440 0.4500 -4.66%
NTTSYSTEM 2.1800 2.1800 2.1800 2.1800 0.00%
OAT 16.2000 16.2000 16.2000 16.2000 0.00%
ODLEWNIE 3.5400 3.5400 3.5000 3.5000 -1.13%
OEX 16.7000 16.7000 16.7000 16.7000 0.00%
OPONEO.PL 28.2000 29.7000 28.1000 29.7000 +5.32%
OPTEAM 7.4000 7.4000 7.4000 7.4000 0.00%
ORANGEPL 5.0200 5.0500 4.9900 5.0500 +0.60%
ORBIS 90.0000 90.0000 88.0000 90.0000 0.00%
ORCOGROUP 1.1700 1.1700 1.1700 1.1700 0.00%
ORION 7.2500 7.2500 7.2500 7.2500 0.00%
ORZBIALY 10.6000 10.7500 10.6000 10.7500 +1.42%
OTLOG 8.1000 8.1000 8.1000 8.1000 0.00%
OVOSTAR 105.0000 105.0000 105.0000 105.0000 0.00%
PAMAPOL 1.3200 1.3200 1.3200 1.3200 0.00%
PANOVA 12.8000 13.8000 12.8000 13.8000 +7.81%
PATENTUS 1.6700 1.6900 1.6000 1.6900 +1.20%
PBKM 64.4000 65.8000 64.4000 65.2000 +1.24%
PCCEXOL 1.5600 1.5650 1.5600 1.5600 0.00%
PCCROKITA 84.8000 84.8000 83.0000 83.8000 -1.18%
PCM 23.4000 23.5000 23.4000 23.5000 +0.43%
PEKABEX 10.0000 10.0000 9.9000 10.0000 0.00%
PEKAO 116.2500 116.9500 113.7000 114.3000 -1.68%
PEMANAGER 18.9000 18.9000 17.6000 17.6000 -6.88%
PEP 27.8000 28.3000 27.7000 28.3000 +1.80%
PEPEES 1.5000 1.5000 1.5000 1.5000 0.00%
PFLEIDER 24.9000 25.5000 24.9000 25.0000 +0.40%
PGE 9.5500 9.8500 9.4000 9.8500 +3.14%
PGNIG 5.9600 5.9600 5.8400 5.8950 -1.09%
PGO 1.7950 1.7950 1.7000 1.7300 -3.62%
PGSSOFT 10.2000 10.2400 10.0200 10.2400 +0.39%
PHARMENA 6.1000 6.1000 6.0200 6.0200 -1.31%
PHARMENA-PP 0.0100 0.0100 0.0100 0.0100 0.00%
PHN 11.4500 11.8000 11.4500 11.8000 +3.06%
PKNORLEN 100.8000 101.2000 98.3000 100.8000 0.00%
PKOBP 39.7800 39.8000 39.2200 39.4800 -0.75%
PKOSO 108.4200 108.4200 108.4200 108.4200 0.00%
PKPCARGO 46.0000 48.0000 46.0000 47.8000 +3.91%
PLASTBOX 1.9740 1.9740 1.9740 1.9740 0.00%
PLAY 25.1600 25.2800 24.9000 25.1200 -0.16%
PLAYWAY 195.2000 196.6000 191.4000 196.6000 +0.72%
PLAZACNTR 2.5200 2.5200 2.5200 2.5200 0.00%
PMPG 1.7000 1.7800 1.7000 1.7400 +2.35%
POLIMEXMS 2.8000 2.8150 2.7400 2.7400 -2.14%
POLNORD 7.2800 7.2800 6.8600 7.2000 -1.10%
POLWAX 6.9100 6.9100 6.7000 6.7300 -2.60%
POZBUD 2.3000 2.4300 2.2000 2.3300 +1.30%
PRAGMAINK 7.4200 7.4200 7.1000 7.1800 -3.23%
PRAIRIE 0.9800 0.9900 0.9500 0.9650 -1.53%
PRIMETECH 1.1400 1.1460 1.1300 1.1460 +0.53%
PROCAD 1.4900 1.5000 1.4400 1.5000 +0.67%
PROCHEM 15.7500 15.7500 14.8500 15.4500 -1.90%
PROJPRZEM 18.4500 18.4500 18.4500 18.4500 0.00%
PROTEKTOR 4.1200 4.1200 4.1200 4.1200 0.00%
PULAWY 102.5000 102.5000 99.2000 100.5000 -1.95%
PZU 42.1200 42.1700 41.6700 41.9600 -0.38%
PZUAKORD 114.2000 114.2000 114.2000 114.2000 0.00%
QUERCUS 2.4800 2.5300 2.4500 2.4500 -1.21%
R22 20.3000 20.3000 19.5500 20.2000 -0.49%
RADPOL 1.4800 1.4800 1.4200 1.4500 -2.03%
RAFAKO 2.0500 2.0500 1.9320 2.0450 -0.24%
RAFAMET 12.0000 12.0000 12.0000 12.0000 0.00%
RAINBOW 25.5000 25.5000 25.4000 25.4000 -0.39%
RANKPROGR 1.4300 1.4950 1.4300 1.4950 +4.55%
RAWLPLUG 8.6400 8.6400 8.6400 8.6400 0.00%
RCCORAOPEN 6.6000 6.6000 6.6000 6.6000 0.00%
RCFL2PALL1 20.9900 20.9900 20.9900 20.9900 0.00%
RCFL3BAYG1 2.0800 2.0800 1.8900 1.8900 -9.13%
RCFL3BOSS 7.8000 7.8000 7.8000 7.8000 0.00%
RCFL3CCC 69.0500 69.0500 69.0500 69.0500 0.00%
RCFL3CDPRO1 31.1800 32.1700 31.1800 32.1700 +3.18%
RCFL3ENA 30.5000 30.5000 30.5000 30.5000 0.00%
RCFL3KGH 6.8500 6.8500 6.6700 6.6700 -2.63%
RCFL3MBK 87.1500 87.1500 84.7500 84.7500 -2.75%
RCFL3OIL2 313.9000 313.9000 313.9000 313.9000 0.00%
RCFL3OIL3 25.5900 25.5900 25.3500 25.3500 -0.94%
RCFL3PEO 19.9900 19.9900 19.9900 19.9900 0.00%
RCFL3TPE 13.8100 13.8100 13.8100 13.8100 0.00%
RCFL3WHT 2.3000 2.3000 2.3000 2.3000 0.00%
RCFL4CDPRO 18.7300 20.4600 18.4800 19.7000 +5.18%
RCFL4NAG 1.1800 1.1800 1.1800 1.1800 0.00%
RCFL4OIL 17.7000 17.7300 17.7000 17.7300 +0.17%
RCFL5COFF 0.7900 0.8500 0.7900 0.8500 +7.59%
RCFL5COPP 10.4900 10.4900 10.4900 10.4900 0.00%
RCFL5GOLD 7.5400 7.7000 7.5400 7.6800 +1.86%
RCFL5OIL 15.5000 16.2000 15.5000 15.8800 +2.45%
RCFL5SILVE 2.7800 2.8900 2.7800 2.8800 +3.60%
RCFL5SUGA1 4.0900 4.0900 4.0000 4.0000 -2.20%
RCFL6PLAT 15.3700 15.3700 15.3700 15.3700 0.00%
RCFS3CCC 5.3100 5.3100 5.3000 5.3000 -0.19%
RCFS3CDPRO1 0.3300 0.3300 0.3300 0.3300 0.00%
RCFS3COCO 2.5300 2.5300 2.5300 2.5300 0.00%
RCFS3CORN 16.7000 16.9800 16.7000 16.9800 +1.68%
RCFS3KGH 2.4500 2.4700 2.4500 2.4700 +0.82%
RCFS3MBK 10.4200 10.4200 10.4200 10.4200 0.00%
RCFS3OIL 13.8500 13.8500 13.7500 13.7700 -0.58%
RCFS3OIL2 2.2500 2.2500 2.2500 2.2500 0.00%
RCFS4ESX 1.2100 1.2100 1.2000 1.2000 -0.83%
RCFS4KGH 4.2100 4.5200 4.2100 4.4200 +4.99%
RCFS4OIL 0.2600 0.2600 0.2600 0.2600 0.00%
RCFS5OIL 0.5700 0.5800 0.5700 0.5800 +1.75%
RCFS5OIL2 4.8000 4.8000 4.6900 4.8000 0.00%
RCFS5PALL1 0.6900 0.6900 0.6900 0.6900 0.00%
RCFS5SOY 10.3400 10.3400 10.2200 10.2200 -1.16%
RCFS6OIL 4.6100 4.6100 4.5000 4.5000 -2.39%
RCFS6PALL 9.9200 9.9200 9.9200 9.9200 0.00%
RCGCOMB0417 1106.9000 1106.9000 1106.9000 1106.9000 0.00%
RCGEEM0520 1040.2000 1040.2000 1040.2000 1040.2000 0.00%
RCGKOMP1222 956.8000 956.8000 956.8000 956.8000 0.00%
RCGSD3E0822 1025.8000 1025.8000 1025.8000 1025.8000 0.00%
RCGSXHC0122 1010.2000 1010.2000 1010.2000 1010.2000 0.00%
RCGSXHC0222 1011.6000 1011.6000 1011.6000 1011.6000 0.00%
RCGSXLV1220 1002.4000 1002.4000 1002.4000 1002.4000 0.00%
RCGXAU0322 998.4000 998.4000 998.4000 998.4000 0.00%
RCRPGN1220 973.5000 973.5000 972.0000 972.0000 -0.15%
RCSDGP0720 1020.9000 1021.2000 1020.9000 1021.2000 +0.03%
RCSILAOPEN 57.5000 57.7500 57.5000 57.7500 +0.43%
RCTLGOLD09 3.8600 3.9700 3.8600 3.9700 +2.85%
RCTLSILV10 3.0000 3.0000 3.0000 3.0000 0.00%
RCTSGOLD14 7.7200 7.7200 7.7200 7.7200 0.00%
REDAN 0.4200 0.4200 0.4200 0.4200 0.00%
REINO 1.6000 1.6000 1.6000 1.6000 0.00%
RELPOL 7.4500 7.7000 7.4000 7.5000 +0.67%
REMAK 12.9500 12.9500 12.9500 12.9500 0.00%
RONSON 0.8700 0.8750 0.8700 0.8750 +0.57%
ROPCZYCE 34.2000 35.7000 34.2000 35.5000 +3.80%
RUBICON 0.9800 0.9800 0.9000 0.9800 0.00%
SANOK 25.0000 25.5000 25.0000 25.5000 +2.00%
SANPL 399.6000 399.6000 392.2000 394.8000 -1.20%
SANPL2 384.0000 390.0000 380.0000 390.0000 +1.56%
SANTANDER 19.5100 19.5100 19.5100 19.5100 0.00%
SARE 5.2500 5.5000 5.2500 5.5000 +4.76%
SECOGROUP 16.7000 16.7000 16.7000 16.7000 0.00%
SEKO 10.2000 10.3000 10.2000 10.3000 +0.98%
SELENAFM 11.0000 11.0000 10.9000 11.0000 0.00%
SELVITA 62.2000 62.2000 58.4000 61.6000 -0.96%
SERINUS 0.5650 0.5650 0.5100 0.5600 -0.88%
SESCOM 31.6000 31.6000 26.0000 31.2000 -1.27%
SETANTA 1.2100 1.2900 1.2100 1.2900 +6.61%
SFINKS 0.7800 0.8000 0.7500 0.7600 -2.56%
SILVAIR-REGS 14.0600 14.0600 14.0600 14.0600 0.00%
SILVANO 11.3000 11.3000 11.3000 11.3000 0.00%
SIMPLE 7.1500 7.1500 7.1500 7.1500 0.00%
SKARBIEC 16.7000 16.7000 16.5500 16.6000 -0.60%
SKYLINE 0.6400 0.6400 0.6400 0.6400 0.00%
SNIEZKA 95.5000 96.0000 95.5000 96.0000 +0.52%
SOLAR 0.5800 0.5950 0.5800 0.5950 +2.59%
SONEL 8.1500 8.1500 8.0000 8.0000 -1.84%
STALEXP 3.5650 3.5900 3.5300 3.5600 -0.14%
STALPROD 332.5000 332.5000 323.5000 326.0000 -1.95%
STALPROFI 8.4500 8.4500 8.3500 8.3500 -1.18%
STAPORKOW 1.8500 1.9000 1.8500 1.9000 +2.70%
STARHEDGE 0.7150 0.9100 0.7150 0.9100 +27.27%
STELMET 7.9000 7.9500 7.7500 7.7500 -1.90%
SUNEX 5.7400 5.8000 5.7000 5.8000 +1.05%
SUWARY 12.7000 12.7000 12.7000 12.7000 0.00%
SWISSMED 1.7000 1.7000 1.6500 1.6500 -2.94%
SYGNITY 2.9500 3.0000 2.9000 3.0000 +1.69%
SYNEKTIK 16.4200 16.4200 15.5000 16.2600 -0.97%
TALEX 15.6500 15.6500 14.6000 14.6000 -6.71%
TAURONPE 1.7860 1.7990 1.7710 1.7900 +0.22%
TBULL 34.5000 34.5000 33.4000 34.4000 -0.29%
TERMOREX 0.9000 1.0000 0.9000 0.9500 +5.56%
TESGAS 3.5600 3.5600 3.5600 3.5600 0.00%
TIM 7.9600 8.1800 7.8200 7.8200 -1.76%
TORPOL 6.9000 6.9800 6.6000 6.7800 -1.74%
TOYA 6.4000 6.4500 6.4000 6.4500 +0.78%
TRAKCJA 2.6700 2.6700 2.5750 2.6000 -2.62%
TRANSPOL 3.4400 3.4400 3.3500 3.3500 -2.62%
TSGAMES 120.0000 122.0000 119.0000 122.0000 +1.67%
ULMA 64.5000 64.5000 64.0000 64.0000 -0.78%
UNIBEP 6.4800 6.4800 6.1400 6.1400 -5.25%
UNIMA 2.9200 2.9200 2.9200 2.9200 0.00%
UNIMOT 13.6500 13.8000 13.3500 13.5500 -0.73%
URSUS 1.2200 1.2200 1.1220 1.1220 -8.03%
VENTUREIN 1.4400 1.4400 1.4400 1.4400 0.00%
VIGOSYS 342.0000 342.0000 336.0000 336.0000 -1.75%
VINDEXUS 7.4000 7.4000 7.4000 7.4000 0.00%
VISTAL 2.2100 2.2800 2.1800 2.2000 -0.45%
VISTULA 4.1100 4.1400 4.0000 4.0000 -2.68%
VIVID 1.4700 1.4900 1.3800 1.4800 +0.68%
VOTUM 6.3000 6.3000 6.3000 6.3000 0.00%
VOXEL 25.8000 27.4000 25.3000 27.4000 +6.20%
WADEX 6.3000 6.3000 6.2800 6.2800 -0.32%
WARIMPEX 5.5000 5.6000 5.5000 5.5000 0.00%
WASKO 1.5650 1.5650 1.5150 1.5500 -0.96%
WAWEL 826.0000 836.0000 826.0000 828.0000 +0.24%
WIELTON 10.9600 11.0000 10.7200 10.8000 -1.46%
WIRTUALNA 59.0000 59.6000 59.0000 59.6000 +1.02%
WITTCHEN 17.1000 17.1000 16.8000 16.8000 -1.75%
WORKSERV 1.8700 2.0100 1.8700 2.0000 +6.95%
XTB 4.0000 4.0000 3.9900 3.9900 -0.25%
XTPL 165.0000 167.5000 159.0000 162.0000 -1.82%
YOLO 1.9700 2.0700 1.9700 2.0700 +5.08%
ZEPAK 7.3000 7.4000 7.0000 7.2000 -1.37%
ZPUE 99.0000 99.0000 99.0000 99.0000 0.00%
ZUE 3.8600 3.9600 3.8600 3.9600 +2.59%
ZYWIEC 488.0000 496.0000 488.0000 496.0000 +1.64%
INVESTORMS 3832.3500 3832.3500 3830.8700 3830.8700 -0.04%
MWIG40 4178.5600 4183.6700 4161.6700 4175.7400 -0.07%
MWIG40DVP 10.4100 10.4100 10.4100 10.4100 0.00%
MWIG40TR 5290.4200 5296.8900 5269.2500 5286.8500 -0.07%
RESPECT 2854.9700 2854.9700 2835.0500 2849.9700 -0.18%
SWIG80 11993.4200 12023.3400 11926.7400 11980.9900 -0.10%
SWIG80DVP 39.0300 39.0300 39.0300 39.0300 0.00%
SWIG80TR 14567.6400 14603.9900 14486.6500 14552.5400 -0.10%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48