Kursy akcji
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| 11BIT | 240.00 | 248.50 | 237.00 | 238.50 | -0.62% |
| 4FUNMEDIA | 11.10 | 11.10 | 10.65 | 11.00 | -0.90% |
| ABCDATA | 1.99 | 2.00 | 1.97 | 1.99 | 0.00% |
| ABMSOLID | 15.10 | 15.10 | 15.10 | 15.10 | 0.00% |
| ABPL | 23.70 | 25.70 | 23.70 | 24.50 | +3.38% |
| ACAUTOGAZ | 40.50 | 40.80 | 40.50 | 40.80 | +0.74% |
| ACTION | 3.18 | 3.28 | 3.10 | 3.24 | +1.89% |
| ADIUVO | 7.20 | 7.20 | 6.90 | 7.00 | -2.78% |
| AGORA | 14.25 | 14.45 | 14.15 | 14.15 | -0.70% |
| AGROTON | 5.15 | 5.29 | 5.15 | 5.28 | +2.52% |
| AILLERON | 17.20 | 17.60 | 17.00 | 17.60 | +2.33% |
| AIRWAY | 0.65 | 0.65 | 0.63 | 0.64 | -1.54% |
| ALCHEMIA | 4.16 | 4.16 | 4.16 | 4.16 | 0.00% |
| ALIOR | 72.40 | 73.55 | 72.05 | 72.85 | +0.62% |
| ALTA | 2.76 | 2.76 | 2.68 | 2.72 | -1.45% |
| ALTUSTFI | 13.30 | 13.30 | 12.30 | 12.75 | -4.14% |
| ALUMETAL | 55.50 | 55.50 | 54.00 | 54.90 | -1.08% |
| AMBRA | 13.80 | 13.80 | 13.40 | 13.40 | -2.90% |
| AMICA | 127.00 | 128.80 | 127.00 | 128.00 | +0.79% |
| AMREST | 458.00 | 461.00 | 457.50 | 459.00 | +0.22% |
| APATOR | 21.80 | 21.80 | 21.20 | 21.80 | 0.00% |
| APLISENS | 13.30 | 13.30 | 12.80 | 13.30 | 0.00% |
| APSENERGY | 2.15 | 2.15 | 2.04 | 2.04 | -5.12% |
| ARCHICOM | 15.00 | 15.40 | 15.00 | 15.40 | +2.67% |
| ARCTIC | 3.75 | 3.79 | 3.62 | 3.68 | -1.87% |
| ARCUS | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% |
| ARTERIA | 6.66 | 6.72 | 6.62 | 6.72 | +0.90% |
| ARTIFEX | 8.46 | 8.46 | 8.06 | 8.06 | -4.73% |
| ASBIS | 3.60 | 3.61 | 3.54 | 3.54 | -1.67% |
| ASSECOBS | 27.30 | 27.70 | 27.00 | 27.00 | -1.10% |
| ASSECOPOL | 45.60 | 45.60 | 45.34 | 45.50 | -0.22% |
| ASSECOSEE | 12.30 | 12.40 | 11.45 | 12.00 | -2.44% |
| ASTARTA | 47.00 | 47.00 | 46.50 | 46.50 | -1.06% |
| ATAL | 43.80 | 43.80 | 43.50 | 43.80 | 0.00% |
| ATENDE | 4.52 | 4.52 | 4.52 | 4.52 | 0.00% |
| ATLANTIS | 0.64 | 0.65 | 0.63 | 0.65 | +1.56% |
| ATLASEST | 1.25 | 1.33 | 1.25 | 1.30 | +4.00% |
| ATM | 9.20 | 9.20 | 9.08 | 9.14 | -0.65% |
| ATMGRUPA | 4.54 | 4.55 | 4.40 | 4.40 | -3.08% |
| AUTOCALLSX7E | 958.60 | 958.60 | 958.60 | 958.60 | 0.00% |
| AUTOPARTN | 4.60 | 4.61 | 4.54 | 4.60 | 0.00% |
| AVIAAML | 5.54 | 5.58 | 5.54 | 5.58 | +0.72% |
| AVIASG | 14.95 | 14.95 | 14.95 | 14.95 | 0.00% |
| BAHOLDING | 9.14 | 9.14 | 9.00 | 9.00 | -1.53% |
| BALTONA | 3.76 | 3.76 | 3.75 | 3.75 | -0.27% |
| BBIDEV | 0.70 | 0.70 | 0.68 | 0.68 | -2.86% |
| BEDZIN | 26.30 | 26.50 | 26.30 | 26.50 | +0.76% |
| BENEFIT | 1070.00 | 1070.00 | 1070.00 | 1070.00 | 0.00% |
| BEST | 27.00 | 27.00 | 26.40 | 26.40 | -2.22% |
| BETACOM | 12.50 | 12.50 | 12.40 | 12.50 | 0.00% |
| BGZBNPP | 66.00 | 66.00 | 65.80 | 65.80 | -0.30% |
| BIK | 16.90 | 16.90 | 16.85 | 16.85 | -0.30% |
| BIOMEDLUB | 1.43 | 1.46 | 1.39 | 1.40 | -2.10% |
| BIOTON | 5.66 | 5.69 | 5.51 | 5.52 | -2.47% |
| BNPPSX7E0321 | 992.50 | 992.50 | 992.50 | 992.50 | 0.00% |
| BNPPSXPP0221 | 960.00 | 960.00 | 960.00 | 960.00 | 0.00% |
| BOGDANKA | 50.00 | 51.00 | 50.00 | 50.60 | +1.20% |
| BORYSZEW | 8.54 | 8.85 | 8.54 | 8.85 | +3.63% |
| BOS | 8.69 | 9.00 | 8.67 | 8.97 | +3.22% |
| BOWIM | 3.55 | 3.65 | 3.55 | 3.65 | +2.82% |
| BRASTER | 5.09 | 5.19 | 5.00 | 5.12 | +0.59% |
| BSCDRUK | 40.20 | 40.20 | 40.00 | 40.00 | -0.50% |
| BUDIMEX | 205.50 | 205.50 | 202.00 | 202.00 | -1.70% |
| BYTOM | 2.95 | 2.96 | 2.91 | 2.91 | -1.36% |
| BZWBK | 374.60 | 379.20 | 372.40 | 372.40 | -0.59% |
| CAPITAL | 4.45 | 4.45 | 4.11 | 4.34 | -2.47% |
| CCC | 271.80 | 272.20 | 267.40 | 267.40 | -1.62% |
| CDPROJEKT | 119.00 | 121.20 | 118.60 | 119.50 | +0.42% |
| CDRL | 31.90 | 32.00 | 31.50 | 32.00 | +0.31% |
| CELTIC | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% |
| CEZ | 88.55 | 88.55 | 87.45 | 87.45 | -1.24% |
| CHEMOS | 0.86 | 0.86 | 0.82 | 0.85 | -1.16% |
| CIECH | 56.50 | 56.50 | 55.60 | 56.45 | -0.09% |
| CIGAMES | 0.90 | 0.92 | 0.89 | 0.89 | -1.11% |
| CITYSERV | 10.40 | 10.40 | 10.00 | 10.40 | 0.00% |
| CLNPHARMA | 29.85 | 30.30 | 29.75 | 30.00 | +0.50% |
| CNT | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% |
| COGNOR | 1.74 | 1.75 | 1.70 | 1.72 | -1.15% |
| COLIAN | 3.90 | 3.91 | 3.90 | 3.91 | +0.26% |
| COMARCH | 144.00 | 144.00 | 140.00 | 142.50 | -1.04% |
| COMP | 69.50 | 71.50 | 69.50 | 71.00 | +2.16% |
| CORMAY | 0.90 | 0.91 | 0.89 | 0.89 | -1.11% |
| CPGROUP | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% |
| CYFRPLSAT | 25.58 | 25.84 | 25.32 | 25.64 | +0.23% |
| CZTOREBKA | 0.56 | 0.56 | 0.42 | 0.45 | -19.64% |
| DEBICA | 129.00 | 131.00 | 129.00 | 130.00 | +0.78% |
| DECORA | 10.10 | 10.10 | 10.00 | 10.00 | -0.99% |
| DEKPOL | 42.00 | 42.80 | 42.00 | 42.80 | +1.90% |
| DELKO | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% |
| DGA | 6.60 | 6.60 | 5.90 | 6.04 | -8.48% |
| DINOPL | 93.50 | 94.25 | 90.90 | 90.90 | -2.78% |
| DOMDEV | 90.80 | 91.60 | 89.00 | 89.40 | -1.54% |
| DROZAPOL | 1.86 | 1.86 | 1.86 | 1.86 | 0.00% |
| ECHO | 5.32 | 5.35 | 5.28 | 5.32 | 0.00% |
| EDINVEST | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% |
| EFEKT | 22.20 | 22.80 | 21.80 | 22.80 | +2.70% |
| EKOEXPORT | 6.06 | 6.06 | 5.51 | 5.61 | -7.43% |
| ELBUDOWA | 92.80 | 98.00 | 92.80 | 95.00 | +2.37% |
| ELEKTROTI | 8.22 | 8.22 | 7.52 | 7.82 | -4.87% |
| ELEMENTAL | 1.70 | 1.73 | 1.70 | 1.70 | 0.00% |
| ELZAB | 10.00 | 10.50 | 10.00 | 10.50 | +5.00% |
| EMCINSMED | 9.20 | 9.20 | 9.20 | 9.20 | 0.00% |
| EMPERIA | 99.40 | 99.40 | 99.40 | 99.40 | 0.00% |
| ENAP | 1.29 | 1.29 | 1.29 | 1.29 | 0.00% |
| ENEA | 10.61 | 10.75 | 10.43 | 10.45 | -1.51% |
| ENERGA | 10.95 | 11.10 | 10.85 | 10.92 | -0.27% |
| ENERGOINS | 0.95 | 0.95 | 0.90 | 0.94 | -1.05% |
| ENTER | 25.00 | 25.40 | 25.00 | 25.40 | +1.60% |
| ERBUD | 21.30 | 21.30 | 20.90 | 21.30 | 0.00% |
| ERG | 46.00 | 46.00 | 44.00 | 44.20 | -3.91% |
| ERGIS | 4.20 | 4.24 | 4.13 | 4.20 | 0.00% |
| ESOTIQ | 25.80 | 25.80 | 24.20 | 24.90 | -3.49% |
| ESSYSTEM | 2.94 | 2.94 | 2.88 | 2.94 | 0.00% |
| ETFDAX | 499.20 | 500.00 | 498.00 | 498.00 | -0.24% |
| ETFSP500 | 93.27 | 93.60 | 93.27 | 93.60 | +0.35% |
| ETFW20L | 277.55 | 278.95 | 275.35 | 277.05 | -0.18% |
| EUCO | 15.80 | 16.45 | 14.50 | 16.45 | +4.11% |
| EUROCASH | 24.49 | 24.64 | 24.02 | 24.28 | -0.86% |
| EUROTEL | 24.00 | 24.50 | 23.80 | 24.50 | +2.08% |
| EVEREST | 0.54 | 0.54 | 0.54 | 0.54 | 0.00% |
| FAMUR | 6.10 | 6.14 | 6.02 | 6.08 | -0.33% |
| FASTFIN | 1.31 | 1.31 | 1.29 | 1.29 | -1.53% |
| FEERUM | 11.95 | 11.95 | 11.60 | 11.95 | 0.00% |
| FERRO | 14.45 | 14.45 | 14.00 | 14.10 | -2.42% |
| FERRUM | 4.21 | 4.21 | 3.99 | 4.09 | -2.85% |
| FORTE | 51.60 | 51.60 | 50.10 | 50.50 | -2.13% |
| GETIN | 0.98 | 0.99 | 0.92 | 0.97 | -1.02% |
| GETINOBLE | 1.29 | 1.34 | 1.25 | 1.34 | +3.88% |
| GINOROSSI | 0.96 | 0.96 | 0.94 | 0.96 | 0.00% |
| GOBARTO | 8.80 | 8.98 | 8.80 | 8.94 | +1.59% |
| GORENJE | 25.80 | 26.00 | 25.80 | 26.00 | +0.78% |
| GPRE | 5.31 | 5.31 | 5.31 | 5.31 | 0.00% |
| GPW | 40.00 | 40.25 | 39.95 | 40.05 | +0.12% |
| GRAVITON | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% |
| GROCLIN | 4.34 | 4.34 | 4.00 | 4.19 | -3.46% |
| GRODNO | 12.45 | 12.45 | 12.45 | 12.45 | 0.00% |
| GRUPAAZOTY | 58.00 | 58.80 | 57.70 | 58.00 | 0.00% |
| GTC | 9.56 | 9.56 | 9.46 | 9.55 | -0.10% |
| HANDLOWY | 77.60 | 81.40 | 77.60 | 80.30 | +3.48% |
| HARPER | 0.80 | 0.84 | 0.80 | 0.84 | +5.00% |
| HELIO | 13.20 | 13.25 | 12.85 | 12.85 | -2.65% |
| HERKULES | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% |
| HUBSTYLE | 0.41 | 0.41 | 0.39 | 0.41 | 0.00% |
| HYDROTOR | 41.60 | 41.60 | 41.60 | 41.60 | 0.00% |
| I2DEV | 17.55 | 17.55 | 17.30 | 17.30 | -1.42% |
| IDEABANK | 11.25 | 11.70 | 10.15 | 10.80 | -4.00% |
| IFCAPITAL | 0.59 | 0.59 | 0.59 | 0.59 | 0.00% |
| IFIRMA | 3.34 | 3.39 | 3.34 | 3.34 | 0.00% |
| IIAAV | 9.00 | 9.00 | 8.75 | 8.75 | -2.78% |
| IMCOMPANY | 13.20 | 13.20 | 13.00 | 13.20 | 0.00% |
| IMMOBILE | 3.70 | 3.70 | 3.54 | 3.60 | -2.70% |
| IMPEL | 16.50 | 17.00 | 16.40 | 17.00 | +3.03% |
| IMPERA | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% |
| IMPEXMET | 4.30 | 4.40 | 4.30 | 4.35 | +1.16% |
| IMS | 3.78 | 4.00 | 3.74 | 4.00 | +5.82% |
| INDATA | 0.46 | 0.48 | 0.45 | 0.47 | +2.17% |
| INDYKPOL | 81.00 | 81.00 | 81.00 | 81.00 | 0.00% |
| INGBSK | 195.00 | 197.20 | 194.80 | 196.00 | +0.51% |
| INPRO | 6.60 | 6.60 | 6.60 | 6.60 | 0.00% |
| INSTALKRK | 13.60 | 14.25 | 13.50 | 13.80 | +1.47% |
| INTERAOLT | 12.65 | 12.65 | 12.40 | 12.65 | 0.00% |
| INTERCARS | 269.50 | 269.50 | 258.00 | 260.00 | -3.53% |
| INTERSPPL | 1.87 | 1.87 | 1.74 | 1.74 | -6.95% |
| INTLADS19117 | 24.10 | 24.10 | 24.10 | 24.10 | 0.00% |
| INTLBCO19737 | 81.30 | 81.30 | 80.00 | 80.30 | -1.23% |
| INTLBCO19992 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00% |
| INTLBCO20164 | 63.90 | 63.90 | 61.40 | 61.40 | -3.91% |
| INTLBCO20651 | 50.70 | 51.40 | 50.70 | 51.40 | +1.38% |
| INTLDAX15099 | 105.10 | 105.10 | 105.10 | 105.10 | 0.00% |
| INTLDAX17046 | 68.45 | 68.45 | 68.45 | 68.45 | 0.00% |
| INTLDAX17178 | 51.55 | 51.55 | 51.55 | 51.55 | 0.00% |
| INTLDAX17418 | 43.71 | 43.71 | 40.31 | 42.45 | -2.88% |
| INTLEUD18150 | 48.57 | 48.57 | 48.57 | 48.57 | 0.00% |
| INTLEUD19471 | 25.14 | 25.14 | 23.73 | 23.73 | -5.61% |
| INTLEUR20339 | 15.69 | 15.69 | 15.55 | 15.55 | -0.89% |
| INTLEUR20586 | 21.84 | 21.84 | 21.84 | 21.84 | 0.00% |
| INTLGLD09621 | 79.15 | 79.15 | 77.15 | 77.45 | -2.15% |
| INTLGLD12831 | 64.30 | 64.30 | 64.30 | 64.30 | 0.00% |
| INTLGLD18317 | 49.11 | 49.40 | 47.31 | 47.31 | -3.67% |
| INTLKGH16576 | 20.20 | 21.84 | 20.20 | 21.06 | +4.26% |
| INTLNAG20719 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00% |
| INTLOPL18309 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% |
| INTLPEO12419 | 19.37 | 19.42 | 19.37 | 19.42 | +0.26% |
| INTLPKN07013 | 43.80 | 43.80 | 43.80 | 43.80 | 0.00% |
| INTLPKN16758 | 20.40 | 20.40 | 20.40 | 20.40 | 0.00% |
| INTLPKN17111 | 15.73 | 15.73 | 15.73 | 15.73 | 0.00% |
| INTLPKN17897 | 12.08 | 12.57 | 11.87 | 12.57 | +4.06% |
| INTLPKO20008 | 7.81 | 7.81 | 7.81 | 7.81 | 0.00% |
| INTLPKO20297 | 5.79 | 5.79 | 5.79 | 5.79 | 0.00% |
| INTLPZU18564 | 9.14 | 9.18 | 9.13 | 9.18 | +0.44% |
| INTLSLV09647 | 10.72 | 10.72 | 10.57 | 10.57 | -1.40% |
| INTLSLV12955 | 8.43 | 9.00 | 8.43 | 9.00 | +6.76% |
| INTLSLV20479 | 6.90 | 6.90 | 6.46 | 6.46 | -6.38% |
| INTLSP520560 | 8.15 | 8.15 | 7.94 | 8.09 | -0.74% |
| INTLSPX17822 | 15.85 | 15.85 | 15.85 | 15.85 | 0.00% |
| INTLUSD20602 | 11.67 | 14.17 | 11.67 | 14.17 | +21.42% |
| INTLUSD20610 | 16.93 | 18.90 | 16.93 | 18.90 | +11.64% |
| INTLUSD20842 | 27.50 | 29.25 | 27.50 | 29.25 | +6.36% |
| INTLUSJ16360 | 21.85 | 21.85 | 21.85 | 21.85 | 0.00% |
| INTLW2017152 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% |
| INTLW2021089 | 1.63 | 1.63 | 1.34 | 1.34 | -17.79% |
| INTROL | 5.50 | 5.56 | 5.46 | 5.56 | +1.09% |
| INTSDAX18424 | 55.55 | 55.55 | 55.30 | 55.30 | -0.45% |
| INTSDAX20180 | 91.40 | 91.40 | 90.50 | 90.50 | -0.98% |
| INTSDAX21014 | 20.92 | 23.26 | 20.00 | 21.88 | +4.59% |
| INTSDOW20552 | 165.00 | 165.00 | 165.00 | 165.00 | 0.00% |
| INTSEUD03764 | 37.83 | 37.83 | 37.83 | 37.83 | 0.00% |
| INTSKGH00711 | 52.35 | 52.35 | 52.35 | 52.35 | 0.00% |
| INTSNDX20750 | 24.96 | 26.12 | 23.51 | 25.50 | +2.16% |
| INTSNDX20768 | 36.40 | 37.41 | 36.40 | 37.41 | +2.77% |
| INTSPGE21048 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00% |
| INTSPGN09431 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00% |
| INTSPKN20313 | 38.67 | 39.16 | 38.67 | 39.16 | +1.27% |
| INTSPZU19638 | 8.32 | 8.77 | 8.32 | 8.74 | +5.05% |
| INTSSLV15925 | 7.96 | 7.96 | 7.96 | 7.96 | 0.00% |
| INTSSLV19794 | 5.42 | 5.42 | 5.39 | 5.39 | -0.55% |
| INTSSP520578 | 11.28 | 11.28 | 10.97 | 11.19 | -0.80% |
| INTSSP520776 | 16.18 | 16.18 | 16.18 | 16.18 | 0.00% |
| INTSUSD20834 | 17.05 | 17.05 | 16.52 | 16.52 | -3.11% |
| INTSW2005892 | 4.26 | 4.26 | 4.26 | 4.26 | 0.00% |
| INTSW2019430 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% |
| INTSW2019976 | 8.29 | 8.30 | 8.29 | 8.30 | +0.12% |
| INTSW2020859 | 2.84 | 2.84 | 2.84 | 2.84 | 0.00% |
| INTSW2020875 | 3.62 | 3.62 | 3.62 | 3.62 | 0.00% |
| INTSW2020958 | 1.13 | 1.38 | 1.13 | 1.36 | +20.35% |
| INTSW2020966 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% |
| INTSW2020974 | 1.76 | 1.89 | 1.76 | 1.89 | +7.39% |
| INVPEFIZ | 507.37 | 507.37 | 507.37 | 507.37 | 0.00% |
| IPOPEMA | 1.30 | 1.30 | 1.26 | 1.26 | -3.08% |
| ITMTRADE | 2.94 | 2.94 | 2.86 | 2.86 | -2.72% |
| IZOBLOK | 58.20 | 58.20 | 56.80 | 57.60 | -1.03% |
| IZOLACJA | 2.04 | 2.04 | 2.04 | 2.04 | 0.00% |
| JHMDEV | 1.75 | 1.75 | 1.70 | 1.75 | 0.00% |
| JSW | 87.30 | 89.20 | 87.00 | 88.18 | +1.01% |
| JWCONSTR | 3.95 | 3.98 | 3.86 | 3.98 | +0.76% |
| JWWINVEST | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% |
| K2INTERNT | 13.90 | 13.90 | 13.60 | 13.60 | -2.16% |
| KANIA | 1.47 | 1.50 | 1.45 | 1.50 | +2.04% |
| KBDOM | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% |
| KCI | 0.60 | 0.60 | 0.58 | 0.60 | 0.00% |
| KERNEL | 48.90 | 50.50 | 48.60 | 48.65 | -0.51% |
| KETY | 350.00 | 357.00 | 346.00 | 352.00 | +0.57% |
| KGHM | 95.84 | 96.80 | 94.98 | 95.72 | -0.13% |
| KGL | 20.80 | 20.80 | 20.80 | 20.80 | 0.00% |
| KINOPOL | 12.00 | 12.00 | 11.85 | 12.00 | 0.00% |
| KOGENERA | 81.00 | 81.00 | 79.20 | 80.60 | -0.49% |
| KOMPAP | 8.00 | 8.15 | 7.80 | 7.80 | -2.50% |
| KOMPUTRON | 5.50 | 5.50 | 5.40 | 5.50 | 0.00% |
| KONSSTALI | 33.50 | 33.50 | 32.50 | 33.40 | -0.30% |
| KOPEX | 3.84 | 3.88 | 3.84 | 3.88 | +1.04% |
| KPPD | 23.80 | 23.80 | 23.80 | 23.80 | 0.00% |
| KRAKCHEM | 1.67 | 1.67 | 1.67 | 1.67 | 0.00% |
| KREC | 6.08 | 6.14 | 5.96 | 6.14 | +0.99% |
| KREDYTIN | 17.90 | 17.90 | 17.90 | 17.90 | 0.00% |
| KREZUS | 3.97 | 4.03 | 3.74 | 3.74 | -5.79% |
| KRUK | 244.00 | 246.00 | 237.20 | 239.00 | -2.05% |
| KRUSZWICA | 70.60 | 70.60 | 69.00 | 70.60 | 0.00% |
| KRVITAMIN | 5.76 | 5.76 | 5.76 | 5.76 | 0.00% |
| KSGAGRO | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% |
| LABOPRINT | 13.00 | 13.00 | 12.95 | 12.95 | -0.38% |
| LARQ | 12.95 | 13.35 | 12.80 | 13.25 | +2.32% |
| LCCORP | 2.67 | 2.71 | 2.67 | 2.69 | +0.75% |
| LENA | 4.80 | 4.80 | 4.80 | 4.80 | 0.00% |
| LENTEX | 7.42 | 7.42 | 7.22 | 7.40 | -0.27% |
| LIBET | 1.37 | 1.39 | 1.27 | 1.30 | -5.11% |
| LIVECHAT | 42.00 | 42.30 | 40.20 | 41.30 | -1.67% |
| LMCSFIZ | 1082.00 | 1082.00 | 1082.00 | 1082.00 | 0.00% |
| LOKUM | 17.80 | 17.80 | 17.40 | 17.40 | -2.25% |
| LOTOS | 56.10 | 57.36 | 54.86 | 55.00 | -1.96% |
| LPP | 9320.00 | 9500.00 | 9285.00 | 9320.00 | 0.00% |
| LSISOFT | 13.25 | 13.25 | 13.10 | 13.10 | -1.13% |
| LUBAWA | 0.74 | 0.74 | 0.72 | 0.73 | -1.35% |
| MABION | 101.40 | 102.40 | 99.00 | 99.90 | -1.48% |
| MAKARONPL | 4.96 | 5.15 | 4.96 | 5.15 | +3.83% |
| MANGATA | 91.60 | 91.60 | 91.60 | 91.60 | 0.00% |
| MARVIPOL | 5.70 | 5.70 | 5.50 | 5.63 | -1.23% |
| MASTERPHA | 4.35 | 4.35 | 4.31 | 4.35 | 0.00% |
| MAXCOM | 25.80 | 25.80 | 24.80 | 24.80 | -3.88% |
| MBANK | 441.00 | 449.60 | 435.00 | 444.00 | +0.68% |
| MBWS | 33.95 | 33.95 | 32.50 | 32.50 | -4.27% |
| MCI | 8.36 | 8.36 | 7.92 | 7.96 | -4.78% |
| MDIENERGIA | 4.00 | 4.00 | 3.77 | 4.00 | 0.00% |
| MEDIACAP | 2.20 | 2.20 | 2.12 | 2.12 | -3.64% |
| MEDICALG | 143.00 | 152.60 | 143.00 | 152.00 | +6.29% |
| MEDYCZNYFIZ | 102.00 | 102.00 | 101.31 | 101.31 | -0.68% |
| MERCATOR | 18.50 | 18.90 | 18.35 | 18.90 | +2.16% |
| MERCOR | 10.30 | 10.50 | 9.80 | 10.15 | -1.46% |
| MEXPOLSKA | 5.40 | 5.46 | 5.40 | 5.42 | +0.37% |
| MFO | 32.30 | 32.30 | 30.60 | 31.00 | -4.02% |
| MILLENNIUM | 8.52 | 8.60 | 8.52 | 8.52 | 0.00% |
| MIRACULUM | 1.40 | 1.43 | 1.40 | 1.43 | +2.14% |
| MIRBUD | 1.27 | 1.30 | 1.27 | 1.29 | +1.57% |
| MLPGROUP | 43.00 | 43.00 | 43.00 | 43.00 | 0.00% |
| MOJ | 0.74 | 0.78 | 0.74 | 0.78 | +5.41% |
| MONNARI | 8.64 | 8.64 | 8.45 | 8.45 | -2.20% |
| MORIZON | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% |
| MOSTALPLC | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% |
| MOSTALWAR | 5.50 | 5.60 | 5.40 | 5.40 | -1.82% |
| MOSTALZAB | 0.59 | 0.60 | 0.56 | 0.58 | -1.69% |
| NETMEDIA | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% |
| NEUCA | 310.50 | 313.00 | 308.50 | 313.00 | +0.81% |
| NEWAG | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% |
| NORTCOAST | 5.76 | 5.76 | 5.76 | 5.76 | 0.00% |
| NOVATURAS | 45.00 | 45.06 | 45.00 | 45.06 | +0.13% |
| NOVITA | 48.80 | 48.80 | 48.80 | 48.80 | 0.00% |
| NTTSYSTEM | 2.29 | 2.29 | 2.27 | 2.27 | -0.87% |
| OAT | 29.00 | 29.00 | 28.50 | 28.99 | -0.03% |
| OAT-PDA | 28.99 | 28.99 | 28.00 | 28.60 | -1.35% |
| ODLEWNIE | 3.42 | 3.46 | 3.40 | 3.40 | -0.58% |
| OEX | 19.20 | 19.20 | 19.20 | 19.20 | 0.00% |
| OPENFIN | 1.09 | 1.09 | 1.02 | 1.02 | -6.42% |
| OPONEO.PL | 39.40 | 40.50 | 39.00 | 40.00 | +1.52% |
| OPTEAM | 7.10 | 7.10 | 7.10 | 7.10 | 0.00% |
| ORANGEPL | 5.65 | 5.71 | 5.63 | 5.63 | -0.35% |
| ORBIS | 98.40 | 99.00 | 98.20 | 99.00 | +0.61% |
| ORCOGROUP | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% |
| ORION | 69.50 | 70.00 | 66.50 | 70.00 | +0.72% |
| ORZBIALY | 12.05 | 12.25 | 12.05 | 12.05 | 0.00% |
| OTLOG | 19.90 | 19.90 | 19.90 | 19.90 | 0.00% |
| OTMUCHOW | 2.98 | 2.98 | 2.87 | 2.90 | -2.68% |
| PANOVA | 22.40 | 23.70 | 22.00 | 23.70 | +5.80% |
| PATENTUS | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% |
| PBKM | 76.00 | 76.00 | 74.00 | 75.00 | -1.32% |
| PCCEXOL | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% |
| PCCROKITA | 105.00 | 105.00 | 103.00 | 103.50 | -1.43% |
| PCM | 23.00 | 23.00 | 22.80 | 22.90 | -0.43% |
| PEKABEX | 10.60 | 10.60 | 10.00 | 10.50 | -0.94% |
| PEKAO | 122.80 | 123.30 | 121.55 | 121.55 | -1.02% |
| PEMANAGER | 42.50 | 42.50 | 37.50 | 38.70 | -8.94% |
| PEP | 17.10 | 17.10 | 16.55 | 16.90 | -1.17% |
| PEPEES | 1.56 | 1.56 | 1.56 | 1.56 | 0.00% |
| PFLEIDER | 37.55 | 37.55 | 36.50 | 37.50 | -0.13% |
| PGE | 10.60 | 10.68 | 10.39 | 10.39 | -1.98% |
| PGNIG | 6.11 | 6.14 | 6.03 | 6.03 | -1.31% |
| PGO | 4.50 | 4.50 | 4.30 | 4.49 | -0.22% |
| PGSSOFT | 11.55 | 11.55 | 11.30 | 11.30 | -2.16% |
| PHN | 13.90 | 13.90 | 13.60 | 13.90 | 0.00% |
| PKNORLEN | 89.24 | 90.90 | 87.90 | 87.90 | -1.50% |
| PKOBP | 41.50 | 41.95 | 40.84 | 40.84 | -1.59% |
| PKOGD | 103.40 | 103.40 | 103.40 | 103.40 | 0.00% |
| PKOGS | 98.11 | 98.11 | 98.10 | 98.10 | -0.01% |
| PKOSO | 107.57 | 107.57 | 107.56 | 107.56 | -0.01% |
| PKPCARGO | 41.80 | 43.00 | 41.65 | 42.80 | +2.39% |
| PLASTBOX | 2.20 | 2.20 | 2.17 | 2.20 | 0.00% |
| PLATYNINW | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% |
| PLAY | 32.64 | 32.70 | 32.18 | 32.18 | -1.41% |
| PLAYWAY | 103.00 | 105.00 | 99.00 | 100.00 | -2.91% |
| PLAZACNTR | 3.60 | 3.95 | 3.60 | 3.95 | +9.72% |
| PMPG | 2.58 | 2.60 | 2.33 | 2.60 | +0.78% |
| POLIMEXMS | 3.50 | 3.54 | 3.45 | 3.47 | -0.86% |
| POLMED | 2.64 | 2.64 | 2.64 | 2.64 | 0.00% |
| POLNORD | 8.27 | 8.39 | 8.27 | 8.37 | +1.21% |
| POLWAX | 9.98 | 10.00 | 9.76 | 9.90 | -0.80% |
| POZBUD | 3.93 | 3.93 | 3.92 | 3.93 | 0.00% |
| PRAGMAFA | 19.60 | 19.75 | 19.00 | 19.75 | +0.77% |
| PRAGMAINK | 14.30 | 14.75 | 14.20 | 14.75 | +3.15% |
| PRAIRIE | 1.48 | 1.62 | 1.48 | 1.58 | +6.76% |
| PRIMAMODA | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% |
| PROCAD | 1.59 | 1.59 | 1.59 | 1.59 | 0.00% |
| PROCHEM | 15.30 | 15.90 | 15.00 | 15.40 | +0.65% |
| PROCHNIK | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% |
| PROJPRZEM | 15.40 | 15.40 | 14.80 | 14.90 | -3.25% |
| PROTEKTOR | 3.50 | 3.55 | 3.30 | 3.55 | +1.43% |
| PROVIDENT | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% |
| PULAWY | 127.00 | 127.00 | 123.00 | 124.00 | -2.36% |
| PZU | 43.80 | 43.95 | 43.02 | 43.02 | -1.78% |
| PZUAKORD | 110.70 | 110.82 | 110.70 | 110.82 | +0.11% |
| QUANTUM | 15.60 | 17.70 | 15.60 | 17.70 | +13.46% |
| QUERCUS | 3.72 | 3.83 | 3.40 | 3.45 | -7.26% |
| QUMAK | 1.49 | 1.49 | 1.45 | 1.46 | -2.01% |
| R22 | 20.65 | 20.65 | 19.68 | 20.00 | -3.15% |
| RADPOL | 1.60 | 1.60 | 1.50 | 1.58 | -1.25% |
| RAFAKO | 4.27 | 4.28 | 4.19 | 4.19 | -1.87% |
| RAINBOW | 43.60 | 43.90 | 42.50 | 42.50 | -2.52% |
| RANKPROGR | 2.23 | 2.25 | 2.15 | 2.25 | +0.90% |
| RAWLPLUG | 9.56 | 9.88 | 9.38 | 9.88 | +3.35% |
| RCFL2SILVE | 22.22 | 22.22 | 22.17 | 22.17 | -0.23% |
| RCFL2W20 | 108.60 | 108.60 | 108.60 | 108.60 | 0.00% |
| RCFL3ALR | 225.40 | 225.40 | 225.40 | 225.40 | 0.00% |
| RCFL3BMW | 67.35 | 67.35 | 67.35 | 67.35 | 0.00% |
| RCFL3COCO | 12.59 | 12.59 | 12.18 | 12.18 | -3.26% |
| RCFL3COFF | 2.24 | 2.27 | 2.24 | 2.27 | +1.34% |
| RCFL3EUH | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% |
| RCFL3KGH | 7.27 | 7.42 | 7.00 | 7.00 | -3.71% |
| RCFL3LPP | 744.50 | 744.50 | 744.50 | 744.50 | 0.00% |
| RCFL3LTS | 394.10 | 394.10 | 394.10 | 394.10 | 0.00% |
| RCFL3OIL2 | 326.60 | 326.60 | 326.60 | 326.60 | 0.00% |
| RCFL3PEO | 26.15 | 26.15 | 25.15 | 25.29 | -3.29% |
| RCFL3PKN | 136.60 | 136.60 | 136.60 | 136.60 | 0.00% |
| RCFL3PKO | 40.63 | 40.63 | 40.63 | 40.63 | 0.00% |
| RCFL3SILVE | 5.48 | 5.70 | 5.48 | 5.70 | +4.01% |
| RCFL3SILVE2 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% |
| RCFL3SUGA | 1.10 | 1.10 | 1.07 | 1.07 | -2.73% |
| RCFL3TPE | 56.65 | 56.65 | 56.65 | 56.65 | 0.00% |
| RCFL3VNA | 20.29 | 20.29 | 20.29 | 20.29 | 0.00% |
| RCFL3W20 | 83.20 | 83.20 | 83.20 | 83.20 | 0.00% |
| RCFL4COCO | 14.10 | 14.24 | 13.73 | 13.75 | -2.48% |
| RCFL4ESX | 265.80 | 266.00 | 265.80 | 266.00 | +0.08% |
| RCFL4OIL | 24.00 | 24.14 | 23.50 | 23.50 | -2.08% |
| RCFL4SILVE1 | 9.57 | 9.80 | 9.57 | 9.80 | +2.40% |
| RCFL5GOLD | 10.51 | 10.51 | 10.50 | 10.50 | -0.10% |
| RCFL5SILVE | 7.60 | 7.60 | 7.60 | 7.60 | 0.00% |
| RCFS3ALR | 11.26 | 11.26 | 11.26 | 11.26 | 0.00% |
| RCFS3ENA | 18.71 | 18.71 | 18.71 | 18.71 | 0.00% |
| RCFS3FDX | 12.00 | 12.15 | 12.00 | 12.15 | +1.25% |
| RCFS3GOLD | 85.30 | 85.30 | 85.30 | 85.30 | 0.00% |
| RCFS3KGH | 5.89 | 5.94 | 5.79 | 5.94 | +0.85% |
| RCFS3LPP | 1.90 | 1.90 | 1.81 | 1.81 | -4.74% |
| RCFS3OIL | 20.71 | 21.72 | 20.71 | 21.60 | +4.30% |
| RCFS3W20 | 31.16 | 31.16 | 31.16 | 31.16 | 0.00% |
| RCFS4COCO | 6.03 | 6.03 | 6.03 | 6.03 | 0.00% |
| RCFS4OIL | 0.50 | 0.50 | 0.48 | 0.48 | -4.00% |
| RCFS5FW20 | 9.02 | 9.02 | 8.98 | 8.98 | -0.44% |
| RCFS5GOLD | 7.37 | 7.37 | 7.37 | 7.37 | 0.00% |
| RCFS5OIL | 1.68 | 1.68 | 1.68 | 1.68 | 0.00% |
| RCFS5SILVE | 7.77 | 7.77 | 7.77 | 7.77 | 0.00% |
| RCGBSK0621B | 1014.10 | 1014.10 | 1014.10 | 1014.10 | 0.00% |
| RCGBSK0721 | 999.40 | 999.40 | 999.40 | 999.40 | 0.00% |
| RCGESX10119 | 1060.50 | 1060.50 | 1060.50 | 1060.50 | 0.00% |
| RCGETNA0421 | 961.90 | 961.90 | 961.90 | 961.90 | 0.00% |
| RCGLDAOPEN | 454.50 | 454.50 | 454.50 | 454.50 | 0.00% |
| RCGSLV290920 | 1003.00 | 1003.00 | 1003.00 | 1003.00 | 0.00% |
| RCGSXE0320 | 950.10 | 950.10 | 950.10 | 950.10 | 0.00% |
| RCGTECBSK0621 | 990.50 | 990.50 | 990.50 | 990.50 | 0.00% |
| RCSBOAOPEN | 6.52 | 6.52 | 6.52 | 6.52 | 0.00% |
| RCSDGP0421 | 976.60 | 976.60 | 976.60 | 976.60 | 0.00% |
| RCTLCOCO01 | 35.08 | 36.12 | 35.08 | 36.12 | +2.96% |
| RCWHTAOPEN | 4.10 | 4.10 | 4.07 | 4.07 | -0.73% |
| REDAN | 0.99 | 1.03 | 0.99 | 1.03 | +4.04% |
| RELPOL | 7.76 | 7.76 | 7.76 | 7.76 | 0.00% |
| REMAK | 11.35 | 11.35 | 11.15 | 11.15 | -1.76% |
| RONSON | 1.30 | 1.30 | 1.26 | 1.30 | 0.00% |
| ROPCZYCE | 23.40 | 23.40 | 23.40 | 23.40 | 0.00% |
| RUBICON | 1.26 | 1.26 | 1.25 | 1.25 | -0.79% |
| SANOK | 31.40 | 31.40 | 30.30 | 30.80 | -1.91% |
| SELENAFM | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% |
| SELVITA | 59.80 | 59.80 | 58.50 | 59.40 | -0.67% |
| SERINUS | 0.96 | 0.97 | 0.94 | 0.97 | +1.04% |
| SESCOM | 37.60 | 37.60 | 37.00 | 37.00 | -1.60% |
| SFINKS | 1.30 | 1.34 | 1.28 | 1.30 | 0.00% |
| SKARBIEC | 27.80 | 27.80 | 27.40 | 27.50 | -1.08% |
| SKYLINE | 0.79 | 0.79 | 0.75 | 0.77 | -2.53% |
| SOHODEV | 1.63 | 1.68 | 1.63 | 1.68 | +3.07% |
| SOLAR | 1.13 | 1.13 | 1.11 | 1.13 | 0.00% |
| SONEL | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% |
| STALEXP | 3.91 | 3.91 | 3.87 | 3.90 | -0.26% |
| STALPROD | 450.50 | 451.50 | 445.50 | 449.50 | -0.22% |
| STALPROFI | 14.30 | 14.60 | 14.20 | 14.60 | +2.10% |
| STELMET | 15.10 | 15.90 | 15.10 | 15.90 | +5.30% |
| SUNEX | 3.00 | 3.11 | 2.82 | 2.82 | -6.00% |
| SUWARY | 14.10 | 14.10 | 13.70 | 14.10 | 0.00% |
| SWISSMED | 1.52 | 1.53 | 1.43 | 1.50 | -1.32% |
| SYGNITY | 3.34 | 3.42 | 3.33 | 3.42 | +2.40% |
| SYNEKTIK | 17.65 | 17.75 | 17.60 | 17.75 | +0.57% |
| TALEX | 18.95 | 18.95 | 18.95 | 18.95 | 0.00% |
| TARCZYNSKI | 14.05 | 14.05 | 14.05 | 14.05 | 0.00% |
| TAURONPE | 2.50 | 2.52 | 2.42 | 2.42 | -3.20% |
| TERMOREX | 1.42 | 1.42 | 1.42 | 1.42 | 0.00% |
| TESGAS | 1.93 | 1.93 | 1.88 | 1.88 | -2.59% |
| TIM | 9.10 | 9.10 | 9.00 | 9.08 | -0.22% |
| TORPOL | 7.40 | 7.40 | 7.26 | 7.34 | -0.81% |
| TOWERINVT | 43.00 | 43.00 | 41.40 | 42.60 | -0.93% |
| TOYA | 13.00 | 13.80 | 13.00 | 13.70 | +5.38% |
| TRAKCJA | 6.54 | 6.56 | 6.47 | 6.50 | -0.61% |
| TRANSPOL | 4.50 | 4.50 | 4.49 | 4.49 | -0.22% |
| TRIGONPP | 133.50 | 133.50 | 133.50 | 133.50 | 0.00% |
| TRIGONPP2 | 132.02 | 132.02 | 132.02 | 132.02 | 0.00% |
| TRIGONPP4 | 133.50 | 133.50 | 133.50 | 133.50 | 0.00% |
| TRITON | 3.46 | 3.46 | 3.46 | 3.46 | 0.00% |
| TXM | 2.20 | 2.20 | 2.18 | 2.18 | -0.91% |
| ULMA | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% |
| UNIBEP | 7.10 | 7.14 | 7.10 | 7.14 | +0.56% |
| UNICREDIT | 74.95 | 75.00 | 74.38 | 74.38 | -0.76% |
| UNIMA | 2.96 | 2.96 | 2.89 | 2.94 | -0.68% |
| UNIMOT | 19.95 | 19.95 | 19.60 | 19.60 | -1.75% |
| URSUS | 3.13 | 3.16 | 3.09 | 3.10 | -0.96% |
| VENTUREIN | 4.02 | 4.02 | 4.02 | 4.02 | 0.00% |
| VIGOSYS | 314.00 | 314.00 | 308.00 | 308.00 | -1.91% |
| VINDEXUS | 7.14 | 7.14 | 6.90 | 7.00 | -1.96% |
| VISTAL | 1.12 | 1.12 | 1.05 | 1.09 | -2.68% |
| VISTULA | 4.89 | 5.07 | 4.83 | 4.83 | -1.23% |
| VIVID | 4.05 | 4.10 | 4.03 | 4.10 | +1.23% |
| VOTUM | 8.20 | 8.40 | 8.00 | 8.40 | +2.44% |
| VOXEL | 20.60 | 20.60 | 20.00 | 20.60 | 0.00% |
| WADEX | 5.86 | 5.86 | 5.86 | 5.86 | 0.00% |
| WARIMPEX | 5.90 | 6.00 | 5.90 | 6.00 | +1.69% |
| WASKO | 2.01 | 2.04 | 1.97 | 2.04 | +1.49% |
| WAWEL | 1070.00 | 1080.00 | 1050.00 | 1075.00 | +0.47% |
| WIELTON | 13.20 | 13.20 | 12.90 | 13.18 | -0.15% |
| WIRTUALNA | 53.00 | 54.00 | 53.00 | 54.00 | +1.89% |
| WITTCHEN | 20.50 | 20.60 | 20.50 | 20.60 | +0.49% |
| WOJAS | 5.74 | 5.78 | 5.74 | 5.78 | +0.70% |
| WORKSERV | 3.72 | 3.82 | 3.50 | 3.63 | -2.42% |
| XTB | 5.76 | 5.78 | 5.62 | 5.70 | -1.04% |
| YOLO | 2.65 | 2.65 | 2.59 | 2.65 | 0.00% |
| ZAMET | 0.92 | 0.95 | 0.86 | 0.95 | +3.26% |
| ZEPAK | 10.62 | 11.16 | 10.52 | 11.08 | +4.33% |
| ZPUE | 147.00 | 147.00 | 147.00 | 147.00 | 0.00% |
| ZYWIEC | 480.00 | 490.00 | 480.00 | 480.00 | 0.00% |
| INVESTORMS | 4327.75 | 4327.75 | 4311.13 | 4311.13 | -0.38% |
| MWIG40 | 4650.47 | 4657.52 | 4629.97 | 4633.61 | -0.36% |
| MWIG40TR | 5692.23 | 5692.23 | 5673.83 | 5673.83 | -0.32% |
| RESPECT | 2872.46 | 2888.99 | 2853.47 | 2853.47 | -0.66% |
| SWIG80 | 14151.95 | 14151.95 | 14065.35 | 14099.58 | -0.37% |
| SWIG80TR | 16372.46 | 16372.46 | 16359.07 | 16359.07 | -0.08% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
