Kursy akcji

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
11BIT 240.00 248.50 237.00 238.50 -0.62%
4FUNMEDIA 11.10 11.10 10.65 11.00 -0.90%
ABCDATA 1.99 2.00 1.97 1.99 0.00%
ABMSOLID 15.10 15.10 15.10 15.10 0.00%
ABPL 23.70 25.70 23.70 24.50 +3.38%
ACAUTOGAZ 40.50 40.80 40.50 40.80 +0.74%
ACTION 3.18 3.28 3.10 3.24 +1.89%
ADIUVO 7.20 7.20 6.90 7.00 -2.78%
AGORA 14.25 14.45 14.15 14.15 -0.70%
AGROTON 5.15 5.29 5.15 5.28 +2.52%
AILLERON 17.20 17.60 17.00 17.60 +2.33%
AIRWAY 0.65 0.65 0.63 0.64 -1.54%
ALCHEMIA 4.16 4.16 4.16 4.16 0.00%
ALIOR 72.40 73.55 72.05 72.85 +0.62%
ALTA 2.76 2.76 2.68 2.72 -1.45%
ALTUSTFI 13.30 13.30 12.30 12.75 -4.14%
ALUMETAL 55.50 55.50 54.00 54.90 -1.08%
AMBRA 13.80 13.80 13.40 13.40 -2.90%
AMICA 127.00 128.80 127.00 128.00 +0.79%
AMREST 458.00 461.00 457.50 459.00 +0.22%
APATOR 21.80 21.80 21.20 21.80 0.00%
APLISENS 13.30 13.30 12.80 13.30 0.00%
APSENERGY 2.15 2.15 2.04 2.04 -5.12%
ARCHICOM 15.00 15.40 15.00 15.40 +2.67%
ARCTIC 3.75 3.79 3.62 3.68 -1.87%
ARCUS 1.50 1.50 1.50 1.50 0.00%
ARTERIA 6.66 6.72 6.62 6.72 +0.90%
ARTIFEX 8.46 8.46 8.06 8.06 -4.73%
ASBIS 3.60 3.61 3.54 3.54 -1.67%
ASSECOBS 27.30 27.70 27.00 27.00 -1.10%
ASSECOPOL 45.60 45.60 45.34 45.50 -0.22%
ASSECOSEE 12.30 12.40 11.45 12.00 -2.44%
ASTARTA 47.00 47.00 46.50 46.50 -1.06%
ATAL 43.80 43.80 43.50 43.80 0.00%
ATENDE 4.52 4.52 4.52 4.52 0.00%
ATLANTIS 0.64 0.65 0.63 0.65 +1.56%
ATLASEST 1.25 1.33 1.25 1.30 +4.00%
ATM 9.20 9.20 9.08 9.14 -0.65%
ATMGRUPA 4.54 4.55 4.40 4.40 -3.08%
AUTOCALLSX7E 958.60 958.60 958.60 958.60 0.00%
AUTOPARTN 4.60 4.61 4.54 4.60 0.00%
AVIAAML 5.54 5.58 5.54 5.58 +0.72%
AVIASG 14.95 14.95 14.95 14.95 0.00%
BAHOLDING 9.14 9.14 9.00 9.00 -1.53%
BALTONA 3.76 3.76 3.75 3.75 -0.27%
BBIDEV 0.70 0.70 0.68 0.68 -2.86%
BEDZIN 26.30 26.50 26.30 26.50 +0.76%
BENEFIT 1070.00 1070.00 1070.00 1070.00 0.00%
BEST 27.00 27.00 26.40 26.40 -2.22%
BETACOM 12.50 12.50 12.40 12.50 0.00%
BGZBNPP 66.00 66.00 65.80 65.80 -0.30%
BIK 16.90 16.90 16.85 16.85 -0.30%
BIOMEDLUB 1.43 1.46 1.39 1.40 -2.10%
BIOTON 5.66 5.69 5.51 5.52 -2.47%
BNPPSX7E0321 992.50 992.50 992.50 992.50 0.00%
BNPPSXPP0221 960.00 960.00 960.00 960.00 0.00%
BOGDANKA 50.00 51.00 50.00 50.60 +1.20%
BORYSZEW 8.54 8.85 8.54 8.85 +3.63%
BOS 8.69 9.00 8.67 8.97 +3.22%
BOWIM 3.55 3.65 3.55 3.65 +2.82%
BRASTER 5.09 5.19 5.00 5.12 +0.59%
BSCDRUK 40.20 40.20 40.00 40.00 -0.50%
BUDIMEX 205.50 205.50 202.00 202.00 -1.70%
BYTOM 2.95 2.96 2.91 2.91 -1.36%
BZWBK 374.60 379.20 372.40 372.40 -0.59%
CAPITAL 4.45 4.45 4.11 4.34 -2.47%
CCC 271.80 272.20 267.40 267.40 -1.62%
CDPROJEKT 119.00 121.20 118.60 119.50 +0.42%
CDRL 31.90 32.00 31.50 32.00 +0.31%
CELTIC 7.20 7.20 7.20 7.20 0.00%
CEZ 88.55 88.55 87.45 87.45 -1.24%
CHEMOS 0.86 0.86 0.82 0.85 -1.16%
CIECH 56.50 56.50 55.60 56.45 -0.09%
CIGAMES 0.90 0.92 0.89 0.89 -1.11%
CITYSERV 10.40 10.40 10.00 10.40 0.00%
CLNPHARMA 29.85 30.30 29.75 30.00 +0.50%
CNT 9.00 9.00 9.00 9.00 0.00%
COGNOR 1.74 1.75 1.70 1.72 -1.15%
COLIAN 3.90 3.91 3.90 3.91 +0.26%
COMARCH 144.00 144.00 140.00 142.50 -1.04%
COMP 69.50 71.50 69.50 71.00 +2.16%
CORMAY 0.90 0.91 0.89 0.89 -1.11%
CPGROUP 5.80 5.80 5.80 5.80 0.00%
CYFRPLSAT 25.58 25.84 25.32 25.64 +0.23%
CZTOREBKA 0.56 0.56 0.42 0.45 -19.64%
DEBICA 129.00 131.00 129.00 130.00 +0.78%
DECORA 10.10 10.10 10.00 10.00 -0.99%
DEKPOL 42.00 42.80 42.00 42.80 +1.90%
DELKO 9.80 9.80 9.80 9.80 0.00%
DGA 6.60 6.60 5.90 6.04 -8.48%
DINOPL 93.50 94.25 90.90 90.90 -2.78%
DOMDEV 90.80 91.60 89.00 89.40 -1.54%
DROZAPOL 1.86 1.86 1.86 1.86 0.00%
ECHO 5.32 5.35 5.28 5.32 0.00%
EDINVEST 1.98 1.98 1.98 1.98 0.00%
EFEKT 22.20 22.80 21.80 22.80 +2.70%
EKOEXPORT 6.06 6.06 5.51 5.61 -7.43%
ELBUDOWA 92.80 98.00 92.80 95.00 +2.37%
ELEKTROTI 8.22 8.22 7.52 7.82 -4.87%
ELEMENTAL 1.70 1.73 1.70 1.70 0.00%
ELZAB 10.00 10.50 10.00 10.50 +5.00%
EMCINSMED 9.20 9.20 9.20 9.20 0.00%
EMPERIA 99.40 99.40 99.40 99.40 0.00%
ENAP 1.29 1.29 1.29 1.29 0.00%
ENEA 10.61 10.75 10.43 10.45 -1.51%
ENERGA 10.95 11.10 10.85 10.92 -0.27%
ENERGOINS 0.95 0.95 0.90 0.94 -1.05%
ENTER 25.00 25.40 25.00 25.40 +1.60%
ERBUD 21.30 21.30 20.90 21.30 0.00%
ERG 46.00 46.00 44.00 44.20 -3.91%
ERGIS 4.20 4.24 4.13 4.20 0.00%
ESOTIQ 25.80 25.80 24.20 24.90 -3.49%
ESSYSTEM 2.94 2.94 2.88 2.94 0.00%
ETFDAX 499.20 500.00 498.00 498.00 -0.24%
ETFSP500 93.27 93.60 93.27 93.60 +0.35%
ETFW20L 277.55 278.95 275.35 277.05 -0.18%
EUCO 15.80 16.45 14.50 16.45 +4.11%
EUROCASH 24.49 24.64 24.02 24.28 -0.86%
EUROTEL 24.00 24.50 23.80 24.50 +2.08%
EVEREST 0.54 0.54 0.54 0.54 0.00%
FAMUR 6.10 6.14 6.02 6.08 -0.33%
FASTFIN 1.31 1.31 1.29 1.29 -1.53%
FEERUM 11.95 11.95 11.60 11.95 0.00%
FERRO 14.45 14.45 14.00 14.10 -2.42%
FERRUM 4.21 4.21 3.99 4.09 -2.85%
FORTE 51.60 51.60 50.10 50.50 -2.13%
GETIN 0.98 0.99 0.92 0.97 -1.02%
GETINOBLE 1.29 1.34 1.25 1.34 +3.88%
GINOROSSI 0.96 0.96 0.94 0.96 0.00%
GOBARTO 8.80 8.98 8.80 8.94 +1.59%
GORENJE 25.80 26.00 25.80 26.00 +0.78%
GPRE 5.31 5.31 5.31 5.31 0.00%
GPW 40.00 40.25 39.95 40.05 +0.12%
GRAVITON 0.58 0.58 0.58 0.58 0.00%
GROCLIN 4.34 4.34 4.00 4.19 -3.46%
GRODNO 12.45 12.45 12.45 12.45 0.00%
GRUPAAZOTY 58.00 58.80 57.70 58.00 0.00%
GTC 9.56 9.56 9.46 9.55 -0.10%
HANDLOWY 77.60 81.40 77.60 80.30 +3.48%
HARPER 0.80 0.84 0.80 0.84 +5.00%
HELIO 13.20 13.25 12.85 12.85 -2.65%
HERKULES 3.20 3.20 3.20 3.20 0.00%
HUBSTYLE 0.41 0.41 0.39 0.41 0.00%
HYDROTOR 41.60 41.60 41.60 41.60 0.00%
I2DEV 17.55 17.55 17.30 17.30 -1.42%
IDEABANK 11.25 11.70 10.15 10.80 -4.00%
IFCAPITAL 0.59 0.59 0.59 0.59 0.00%
IFIRMA 3.34 3.39 3.34 3.34 0.00%
IIAAV 9.00 9.00 8.75 8.75 -2.78%
IMCOMPANY 13.20 13.20 13.00 13.20 0.00%
IMMOBILE 3.70 3.70 3.54 3.60 -2.70%
IMPEL 16.50 17.00 16.40 17.00 +3.03%
IMPERA 1.20 1.20 1.20 1.20 0.00%
IMPEXMET 4.30 4.40 4.30 4.35 +1.16%
IMS 3.78 4.00 3.74 4.00 +5.82%
INDATA 0.46 0.48 0.45 0.47 +2.17%
INDYKPOL 81.00 81.00 81.00 81.00 0.00%
INGBSK 195.00 197.20 194.80 196.00 +0.51%
INPRO 6.60 6.60 6.60 6.60 0.00%
INSTALKRK 13.60 14.25 13.50 13.80 +1.47%
INTERAOLT 12.65 12.65 12.40 12.65 0.00%
INTERCARS 269.50 269.50 258.00 260.00 -3.53%
INTERSPPL 1.87 1.87 1.74 1.74 -6.95%
INTLADS19117 24.10 24.10 24.10 24.10 0.00%
INTLBCO19737 81.30 81.30 80.00 80.30 -1.23%
INTLBCO19992 73.00 73.00 73.00 73.00 0.00%
INTLBCO20164 63.90 63.90 61.40 61.40 -3.91%
INTLBCO20651 50.70 51.40 50.70 51.40 +1.38%
INTLDAX15099 105.10 105.10 105.10 105.10 0.00%
INTLDAX17046 68.45 68.45 68.45 68.45 0.00%
INTLDAX17178 51.55 51.55 51.55 51.55 0.00%
INTLDAX17418 43.71 43.71 40.31 42.45 -2.88%
INTLEUD18150 48.57 48.57 48.57 48.57 0.00%
INTLEUD19471 25.14 25.14 23.73 23.73 -5.61%
INTLEUR20339 15.69 15.69 15.55 15.55 -0.89%
INTLEUR20586 21.84 21.84 21.84 21.84 0.00%
INTLGLD09621 79.15 79.15 77.15 77.45 -2.15%
INTLGLD12831 64.30 64.30 64.30 64.30 0.00%
INTLGLD18317 49.11 49.40 47.31 47.31 -3.67%
INTLKGH16576 20.20 21.84 20.20 21.06 +4.26%
INTLNAG20719 1.95 1.95 1.95 1.95 0.00%
INTLOPL18309 1.65 1.65 1.65 1.65 0.00%
INTLPEO12419 19.37 19.42 19.37 19.42 +0.26%
INTLPKN07013 43.80 43.80 43.80 43.80 0.00%
INTLPKN16758 20.40 20.40 20.40 20.40 0.00%
INTLPKN17111 15.73 15.73 15.73 15.73 0.00%
INTLPKN17897 12.08 12.57 11.87 12.57 +4.06%
INTLPKO20008 7.81 7.81 7.81 7.81 0.00%
INTLPKO20297 5.79 5.79 5.79 5.79 0.00%
INTLPZU18564 9.14 9.18 9.13 9.18 +0.44%
INTLSLV09647 10.72 10.72 10.57 10.57 -1.40%
INTLSLV12955 8.43 9.00 8.43 9.00 +6.76%
INTLSLV20479 6.90 6.90 6.46 6.46 -6.38%
INTLSP520560 8.15 8.15 7.94 8.09 -0.74%
INTLSPX17822 15.85 15.85 15.85 15.85 0.00%
INTLUSD20602 11.67 14.17 11.67 14.17 +21.42%
INTLUSD20610 16.93 18.90 16.93 18.90 +11.64%
INTLUSD20842 27.50 29.25 27.50 29.25 +6.36%
INTLUSJ16360 21.85 21.85 21.85 21.85 0.00%
INTLW2017152 4.50 4.50 4.50 4.50 0.00%
INTLW2021089 1.63 1.63 1.34 1.34 -17.79%
INTROL 5.50 5.56 5.46 5.56 +1.09%
INTSDAX18424 55.55 55.55 55.30 55.30 -0.45%
INTSDAX20180 91.40 91.40 90.50 90.50 -0.98%
INTSDAX21014 20.92 23.26 20.00 21.88 +4.59%
INTSDOW20552 165.00 165.00 165.00 165.00 0.00%
INTSEUD03764 37.83 37.83 37.83 37.83 0.00%
INTSKGH00711 52.35 52.35 52.35 52.35 0.00%
INTSNDX20750 24.96 26.12 23.51 25.50 +2.16%
INTSNDX20768 36.40 37.41 36.40 37.41 +2.77%
INTSPGE21048 2.56 2.56 2.56 2.56 0.00%
INTSPGN09431 1.63 1.63 1.63 1.63 0.00%
INTSPKN20313 38.67 39.16 38.67 39.16 +1.27%
INTSPZU19638 8.32 8.77 8.32 8.74 +5.05%
INTSSLV15925 7.96 7.96 7.96 7.96 0.00%
INTSSLV19794 5.42 5.42 5.39 5.39 -0.55%
INTSSP520578 11.28 11.28 10.97 11.19 -0.80%
INTSSP520776 16.18 16.18 16.18 16.18 0.00%
INTSUSD20834 17.05 17.05 16.52 16.52 -3.11%
INTSW2005892 4.26 4.26 4.26 4.26 0.00%
INTSW2019430 5.00 5.00 5.00 5.00 0.00%
INTSW2019976 8.29 8.30 8.29 8.30 +0.12%
INTSW2020859 2.84 2.84 2.84 2.84 0.00%
INTSW2020875 3.62 3.62 3.62 3.62 0.00%
INTSW2020958 1.13 1.38 1.13 1.36 +20.35%
INTSW2020966 1.70 1.70 1.70 1.70 0.00%
INTSW2020974 1.76 1.89 1.76 1.89 +7.39%
INVPEFIZ 507.37 507.37 507.37 507.37 0.00%
IPOPEMA 1.30 1.30 1.26 1.26 -3.08%
ITMTRADE 2.94 2.94 2.86 2.86 -2.72%
IZOBLOK 58.20 58.20 56.80 57.60 -1.03%
IZOLACJA 2.04 2.04 2.04 2.04 0.00%
JHMDEV 1.75 1.75 1.70 1.75 0.00%
JSW 87.30 89.20 87.00 88.18 +1.01%
JWCONSTR 3.95 3.98 3.86 3.98 +0.76%
JWWINVEST 1.50 1.50 1.50 1.50 0.00%
K2INTERNT 13.90 13.90 13.60 13.60 -2.16%
KANIA 1.47 1.50 1.45 1.50 +2.04%
KBDOM 0.69 0.69 0.69 0.69 0.00%
KCI 0.60 0.60 0.58 0.60 0.00%
KERNEL 48.90 50.50 48.60 48.65 -0.51%
KETY 350.00 357.00 346.00 352.00 +0.57%
KGHM 95.84 96.80 94.98 95.72 -0.13%
KGL 20.80 20.80 20.80 20.80 0.00%
KINOPOL 12.00 12.00 11.85 12.00 0.00%
KOGENERA 81.00 81.00 79.20 80.60 -0.49%
KOMPAP 8.00 8.15 7.80 7.80 -2.50%
KOMPUTRON 5.50 5.50 5.40 5.50 0.00%
KONSSTALI 33.50 33.50 32.50 33.40 -0.30%
KOPEX 3.84 3.88 3.84 3.88 +1.04%
KPPD 23.80 23.80 23.80 23.80 0.00%
KRAKCHEM 1.67 1.67 1.67 1.67 0.00%
KREC 6.08 6.14 5.96 6.14 +0.99%
KREDYTIN 17.90 17.90 17.90 17.90 0.00%
KREZUS 3.97 4.03 3.74 3.74 -5.79%
KRUK 244.00 246.00 237.20 239.00 -2.05%
KRUSZWICA 70.60 70.60 69.00 70.60 0.00%
KRVITAMIN 5.76 5.76 5.76 5.76 0.00%
KSGAGRO 1.62 1.62 1.62 1.62 0.00%
LABOPRINT 13.00 13.00 12.95 12.95 -0.38%
LARQ 12.95 13.35 12.80 13.25 +2.32%
LCCORP 2.67 2.71 2.67 2.69 +0.75%
LENA 4.80 4.80 4.80 4.80 0.00%
LENTEX 7.42 7.42 7.22 7.40 -0.27%
LIBET 1.37 1.39 1.27 1.30 -5.11%
LIVECHAT 42.00 42.30 40.20 41.30 -1.67%
LMCSFIZ 1082.00 1082.00 1082.00 1082.00 0.00%
LOKUM 17.80 17.80 17.40 17.40 -2.25%
LOTOS 56.10 57.36 54.86 55.00 -1.96%
LPP 9320.00 9500.00 9285.00 9320.00 0.00%
LSISOFT 13.25 13.25 13.10 13.10 -1.13%
LUBAWA 0.74 0.74 0.72 0.73 -1.35%
MABION 101.40 102.40 99.00 99.90 -1.48%
MAKARONPL 4.96 5.15 4.96 5.15 +3.83%
MANGATA 91.60 91.60 91.60 91.60 0.00%
MARVIPOL 5.70 5.70 5.50 5.63 -1.23%
MASTERPHA 4.35 4.35 4.31 4.35 0.00%
MAXCOM 25.80 25.80 24.80 24.80 -3.88%
MBANK 441.00 449.60 435.00 444.00 +0.68%
MBWS 33.95 33.95 32.50 32.50 -4.27%
MCI 8.36 8.36 7.92 7.96 -4.78%
MDIENERGIA 4.00 4.00 3.77 4.00 0.00%
MEDIACAP 2.20 2.20 2.12 2.12 -3.64%
MEDICALG 143.00 152.60 143.00 152.00 +6.29%
MEDYCZNYFIZ 102.00 102.00 101.31 101.31 -0.68%
MERCATOR 18.50 18.90 18.35 18.90 +2.16%
MERCOR 10.30 10.50 9.80 10.15 -1.46%
MEXPOLSKA 5.40 5.46 5.40 5.42 +0.37%
MFO 32.30 32.30 30.60 31.00 -4.02%
MILLENNIUM 8.52 8.60 8.52 8.52 0.00%
MIRACULUM 1.40 1.43 1.40 1.43 +2.14%
MIRBUD 1.27 1.30 1.27 1.29 +1.57%
MLPGROUP 43.00 43.00 43.00 43.00 0.00%
MOJ 0.74 0.78 0.74 0.78 +5.41%
MONNARI 8.64 8.64 8.45 8.45 -2.20%
MORIZON 2.10 2.10 2.10 2.10 0.00%
MOSTALPLC 9.96 9.96 9.96 9.96 0.00%
MOSTALWAR 5.50 5.60 5.40 5.40 -1.82%
MOSTALZAB 0.59 0.60 0.56 0.58 -1.69%
NETMEDIA 9.80 9.80 9.80 9.80 0.00%
NEUCA 310.50 313.00 308.50 313.00 +0.81%
NEWAG 18.00 18.00 18.00 18.00 0.00%
NORTCOAST 5.76 5.76 5.76 5.76 0.00%
NOVATURAS 45.00 45.06 45.00 45.06 +0.13%
NOVITA 48.80 48.80 48.80 48.80 0.00%
NTTSYSTEM 2.29 2.29 2.27 2.27 -0.87%
OAT 29.00 29.00 28.50 28.99 -0.03%
OAT-PDA 28.99 28.99 28.00 28.60 -1.35%
ODLEWNIE 3.42 3.46 3.40 3.40 -0.58%
OEX 19.20 19.20 19.20 19.20 0.00%
OPENFIN 1.09 1.09 1.02 1.02 -6.42%
OPONEO.PL 39.40 40.50 39.00 40.00 +1.52%
OPTEAM 7.10 7.10 7.10 7.10 0.00%
ORANGEPL 5.65 5.71 5.63 5.63 -0.35%
ORBIS 98.40 99.00 98.20 99.00 +0.61%
ORCOGROUP 1.80 1.80 1.80 1.80 0.00%
ORION 69.50 70.00 66.50 70.00 +0.72%
ORZBIALY 12.05 12.25 12.05 12.05 0.00%
OTLOG 19.90 19.90 19.90 19.90 0.00%
OTMUCHOW 2.98 2.98 2.87 2.90 -2.68%
PANOVA 22.40 23.70 22.00 23.70 +5.80%
PATENTUS 0.90 0.90 0.90 0.90 0.00%
PBKM 76.00 76.00 74.00 75.00 -1.32%
PCCEXOL 1.70 1.70 1.70 1.70 0.00%
PCCROKITA 105.00 105.00 103.00 103.50 -1.43%
PCM 23.00 23.00 22.80 22.90 -0.43%
PEKABEX 10.60 10.60 10.00 10.50 -0.94%
PEKAO 122.80 123.30 121.55 121.55 -1.02%
PEMANAGER 42.50 42.50 37.50 38.70 -8.94%
PEP 17.10 17.10 16.55 16.90 -1.17%
PEPEES 1.56 1.56 1.56 1.56 0.00%
PFLEIDER 37.55 37.55 36.50 37.50 -0.13%
PGE 10.60 10.68 10.39 10.39 -1.98%
PGNIG 6.11 6.14 6.03 6.03 -1.31%
PGO 4.50 4.50 4.30 4.49 -0.22%
PGSSOFT 11.55 11.55 11.30 11.30 -2.16%
PHN 13.90 13.90 13.60 13.90 0.00%
PKNORLEN 89.24 90.90 87.90 87.90 -1.50%
PKOBP 41.50 41.95 40.84 40.84 -1.59%
PKOGD 103.40 103.40 103.40 103.40 0.00%
PKOGS 98.11 98.11 98.10 98.10 -0.01%
PKOSO 107.57 107.57 107.56 107.56 -0.01%
PKPCARGO 41.80 43.00 41.65 42.80 +2.39%
PLASTBOX 2.20 2.20 2.17 2.20 0.00%
PLATYNINW 0.66 0.66 0.66 0.66 0.00%
PLAY 32.64 32.70 32.18 32.18 -1.41%
PLAYWAY 103.00 105.00 99.00 100.00 -2.91%
PLAZACNTR 3.60 3.95 3.60 3.95 +9.72%
PMPG 2.58 2.60 2.33 2.60 +0.78%
POLIMEXMS 3.50 3.54 3.45 3.47 -0.86%
POLMED 2.64 2.64 2.64 2.64 0.00%
POLNORD 8.27 8.39 8.27 8.37 +1.21%
POLWAX 9.98 10.00 9.76 9.90 -0.80%
POZBUD 3.93 3.93 3.92 3.93 0.00%
PRAGMAFA 19.60 19.75 19.00 19.75 +0.77%
PRAGMAINK 14.30 14.75 14.20 14.75 +3.15%
PRAIRIE 1.48 1.62 1.48 1.58 +6.76%
PRIMAMODA 2.20 2.20 2.20 2.20 0.00%
PROCAD 1.59 1.59 1.59 1.59 0.00%
PROCHEM 15.30 15.90 15.00 15.40 +0.65%
PROCHNIK 0.30 0.30 0.30 0.30 0.00%
PROJPRZEM 15.40 15.40 14.80 14.90 -3.25%
PROTEKTOR 3.50 3.55 3.30 3.55 +1.43%
PROVIDENT 10.50 10.50 10.50 10.50 0.00%
PULAWY 127.00 127.00 123.00 124.00 -2.36%
PZU 43.80 43.95 43.02 43.02 -1.78%
PZUAKORD 110.70 110.82 110.70 110.82 +0.11%
QUANTUM 15.60 17.70 15.60 17.70 +13.46%
QUERCUS 3.72 3.83 3.40 3.45 -7.26%
QUMAK 1.49 1.49 1.45 1.46 -2.01%
R22 20.65 20.65 19.68 20.00 -3.15%
RADPOL 1.60 1.60 1.50 1.58 -1.25%
RAFAKO 4.27 4.28 4.19 4.19 -1.87%
RAINBOW 43.60 43.90 42.50 42.50 -2.52%
RANKPROGR 2.23 2.25 2.15 2.25 +0.90%
RAWLPLUG 9.56 9.88 9.38 9.88 +3.35%
RCFL2SILVE 22.22 22.22 22.17 22.17 -0.23%
RCFL2W20 108.60 108.60 108.60 108.60 0.00%
RCFL3ALR 225.40 225.40 225.40 225.40 0.00%
RCFL3BMW 67.35 67.35 67.35 67.35 0.00%
RCFL3COCO 12.59 12.59 12.18 12.18 -3.26%
RCFL3COFF 2.24 2.27 2.24 2.27 +1.34%
RCFL3EUH 9.99 9.99 9.99 9.99 0.00%
RCFL3KGH 7.27 7.42 7.00 7.00 -3.71%
RCFL3LPP 744.50 744.50 744.50 744.50 0.00%
RCFL3LTS 394.10 394.10 394.10 394.10 0.00%
RCFL3OIL2 326.60 326.60 326.60 326.60 0.00%
RCFL3PEO 26.15 26.15 25.15 25.29 -3.29%
RCFL3PKN 136.60 136.60 136.60 136.60 0.00%
RCFL3PKO 40.63 40.63 40.63 40.63 0.00%
RCFL3SILVE 5.48 5.70 5.48 5.70 +4.01%
RCFL3SILVE2 9.96 9.96 9.96 9.96 0.00%
RCFL3SUGA 1.10 1.10 1.07 1.07 -2.73%
RCFL3TPE 56.65 56.65 56.65 56.65 0.00%
RCFL3VNA 20.29 20.29 20.29 20.29 0.00%
RCFL3W20 83.20 83.20 83.20 83.20 0.00%
RCFL4COCO 14.10 14.24 13.73 13.75 -2.48%
RCFL4ESX 265.80 266.00 265.80 266.00 +0.08%
RCFL4OIL 24.00 24.14 23.50 23.50 -2.08%
RCFL4SILVE1 9.57 9.80 9.57 9.80 +2.40%
RCFL5GOLD 10.51 10.51 10.50 10.50 -0.10%
RCFL5SILVE 7.60 7.60 7.60 7.60 0.00%
RCFS3ALR 11.26 11.26 11.26 11.26 0.00%
RCFS3ENA 18.71 18.71 18.71 18.71 0.00%
RCFS3FDX 12.00 12.15 12.00 12.15 +1.25%
RCFS3GOLD 85.30 85.30 85.30 85.30 0.00%
RCFS3KGH 5.89 5.94 5.79 5.94 +0.85%
RCFS3LPP 1.90 1.90 1.81 1.81 -4.74%
RCFS3OIL 20.71 21.72 20.71 21.60 +4.30%
RCFS3W20 31.16 31.16 31.16 31.16 0.00%
RCFS4COCO 6.03 6.03 6.03 6.03 0.00%
RCFS4OIL 0.50 0.50 0.48 0.48 -4.00%
RCFS5FW20 9.02 9.02 8.98 8.98 -0.44%
RCFS5GOLD 7.37 7.37 7.37 7.37 0.00%
RCFS5OIL 1.68 1.68 1.68 1.68 0.00%
RCFS5SILVE 7.77 7.77 7.77 7.77 0.00%
RCGBSK0621B 1014.10 1014.10 1014.10 1014.10 0.00%
RCGBSK0721 999.40 999.40 999.40 999.40 0.00%
RCGESX10119 1060.50 1060.50 1060.50 1060.50 0.00%
RCGETNA0421 961.90 961.90 961.90 961.90 0.00%
RCGLDAOPEN 454.50 454.50 454.50 454.50 0.00%
RCGSLV290920 1003.00 1003.00 1003.00 1003.00 0.00%
RCGSXE0320 950.10 950.10 950.10 950.10 0.00%
RCGTECBSK0621 990.50 990.50 990.50 990.50 0.00%
RCSBOAOPEN 6.52 6.52 6.52 6.52 0.00%
RCSDGP0421 976.60 976.60 976.60 976.60 0.00%
RCTLCOCO01 35.08 36.12 35.08 36.12 +2.96%
RCWHTAOPEN 4.10 4.10 4.07 4.07 -0.73%
REDAN 0.99 1.03 0.99 1.03 +4.04%
RELPOL 7.76 7.76 7.76 7.76 0.00%
REMAK 11.35 11.35 11.15 11.15 -1.76%
RONSON 1.30 1.30 1.26 1.30 0.00%
ROPCZYCE 23.40 23.40 23.40 23.40 0.00%
RUBICON 1.26 1.26 1.25 1.25 -0.79%
SANOK 31.40 31.40 30.30 30.80 -1.91%
SELENAFM 14.50 14.50 14.50 14.50 0.00%
SELVITA 59.80 59.80 58.50 59.40 -0.67%
SERINUS 0.96 0.97 0.94 0.97 +1.04%
SESCOM 37.60 37.60 37.00 37.00 -1.60%
SFINKS 1.30 1.34 1.28 1.30 0.00%
SKARBIEC 27.80 27.80 27.40 27.50 -1.08%
SKYLINE 0.79 0.79 0.75 0.77 -2.53%
SOHODEV 1.63 1.68 1.63 1.68 +3.07%
SOLAR 1.13 1.13 1.11 1.13 0.00%
SONEL 7.00 7.00 7.00 7.00 0.00%
STALEXP 3.91 3.91 3.87 3.90 -0.26%
STALPROD 450.50 451.50 445.50 449.50 -0.22%
STALPROFI 14.30 14.60 14.20 14.60 +2.10%
STELMET 15.10 15.90 15.10 15.90 +5.30%
SUNEX 3.00 3.11 2.82 2.82 -6.00%
SUWARY 14.10 14.10 13.70 14.10 0.00%
SWISSMED 1.52 1.53 1.43 1.50 -1.32%
SYGNITY 3.34 3.42 3.33 3.42 +2.40%
SYNEKTIK 17.65 17.75 17.60 17.75 +0.57%
TALEX 18.95 18.95 18.95 18.95 0.00%
TARCZYNSKI 14.05 14.05 14.05 14.05 0.00%
TAURONPE 2.50 2.52 2.42 2.42 -3.20%
TERMOREX 1.42 1.42 1.42 1.42 0.00%
TESGAS 1.93 1.93 1.88 1.88 -2.59%
TIM 9.10 9.10 9.00 9.08 -0.22%
TORPOL 7.40 7.40 7.26 7.34 -0.81%
TOWERINVT 43.00 43.00 41.40 42.60 -0.93%
TOYA 13.00 13.80 13.00 13.70 +5.38%
TRAKCJA 6.54 6.56 6.47 6.50 -0.61%
TRANSPOL 4.50 4.50 4.49 4.49 -0.22%
TRIGONPP 133.50 133.50 133.50 133.50 0.00%
TRIGONPP2 132.02 132.02 132.02 132.02 0.00%
TRIGONPP4 133.50 133.50 133.50 133.50 0.00%
TRITON 3.46 3.46 3.46 3.46 0.00%
TXM 2.20 2.20 2.18 2.18 -0.91%
ULMA 72.00 72.00 72.00 72.00 0.00%
UNIBEP 7.10 7.14 7.10 7.14 +0.56%
UNICREDIT 74.95 75.00 74.38 74.38 -0.76%
UNIMA 2.96 2.96 2.89 2.94 -0.68%
UNIMOT 19.95 19.95 19.60 19.60 -1.75%
URSUS 3.13 3.16 3.09 3.10 -0.96%
VENTUREIN 4.02 4.02 4.02 4.02 0.00%
VIGOSYS 314.00 314.00 308.00 308.00 -1.91%
VINDEXUS 7.14 7.14 6.90 7.00 -1.96%
VISTAL 1.12 1.12 1.05 1.09 -2.68%
VISTULA 4.89 5.07 4.83 4.83 -1.23%
VIVID 4.05 4.10 4.03 4.10 +1.23%
VOTUM 8.20 8.40 8.00 8.40 +2.44%
VOXEL 20.60 20.60 20.00 20.60 0.00%
WADEX 5.86 5.86 5.86 5.86 0.00%
WARIMPEX 5.90 6.00 5.90 6.00 +1.69%
WASKO 2.01 2.04 1.97 2.04 +1.49%
WAWEL 1070.00 1080.00 1050.00 1075.00 +0.47%
WIELTON 13.20 13.20 12.90 13.18 -0.15%
WIRTUALNA 53.00 54.00 53.00 54.00 +1.89%
WITTCHEN 20.50 20.60 20.50 20.60 +0.49%
WOJAS 5.74 5.78 5.74 5.78 +0.70%
WORKSERV 3.72 3.82 3.50 3.63 -2.42%
XTB 5.76 5.78 5.62 5.70 -1.04%
YOLO 2.65 2.65 2.59 2.65 0.00%
ZAMET 0.92 0.95 0.86 0.95 +3.26%
ZEPAK 10.62 11.16 10.52 11.08 +4.33%
ZPUE 147.00 147.00 147.00 147.00 0.00%
ZYWIEC 480.00 490.00 480.00 480.00 0.00%
INVESTORMS 4327.75 4327.75 4311.13 4311.13 -0.38%
MWIG40 4650.47 4657.52 4629.97 4633.61 -0.36%
MWIG40TR 5692.23 5692.23 5673.83 5673.83 -0.32%
RESPECT 2872.46 2888.99 2853.47 2853.47 -0.66%
SWIG80 14151.95 14151.95 14065.35 14099.58 -0.37%
SWIG80TR 16372.46 16372.46 16359.07 16359.07 -0.08%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48