Kursy akcji

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
06MAGNA 3.3800 3.5750 3.2700 3.4300 +1.48%
11BIT 423.0000 427.2000 418.4000 418.4000 -1.09%
3RGAMES 0.8000 0.8000 0.7600 0.7600 -5.00%
4FUNMEDIA 6.6800 6.9000 6.6600 6.9000 +3.29%
ABPL 57.4000 58.4000 57.0000 57.4000 0.00%
ACAUTOGAZ 35.1000 35.4000 35.0000 35.0000 -0.28%
ACTION 16.0000 16.3500 15.9000 16.2000 +1.25%
ADIUVO 3.5900 3.6400 3.4600 3.5100 -2.23%
AGORA 8.5600 8.5600 8.4400 8.4600 -1.17%
AGROTON 8.3000 8.3000 7.9200 8.0000 -3.61%
AIGAMES 6.1400 6.1400 5.7200 5.9500 -3.09%
AILLERON 13.7000 14.0500 13.6000 14.0000 +2.19%
AIRWAY 1.1320 1.1500 1.1100 1.1440 +1.06%
ALIOR 51.9000 52.6000 50.8000 52.5000 +1.16%
ALLEGRO 51.1500 51.2600 49.4200 50.6900 -0.90%
ALTA 2.5800 2.6500 2.5500 2.6500 +2.71%
ALTUS 1.7200 1.7200 1.7200 1.7200 0.00%
ALUMETAL 53.6000 54.6000 53.2000 53.4000 -0.37%
AMBRA 26.1000 26.1000 25.4000 25.9000 -0.77%
AMICA 135.0000 135.8000 130.8000 131.6000 -2.52%
AMREST 31.4000 32.4000 31.0200 32.1200 +2.29%
ANSWEAR 35.7500 35.7500 34.9500 35.2000 -1.54%
APATOR 22.1000 22.1000 21.9000 22.0000 -0.45%
APLISENS 14.0000 14.0000 13.5000 13.9000 -0.71%
APSENERGY 3.9200 3.9200 3.5800 3.7900 -3.32%
ARCHICOM 22.3000 22.4000 22.0000 22.2000 -0.45%
ARCTIC 7.2000 7.2300 6.9500 7.0000 -2.78%
ARTERIA 6.8000 6.8000 6.5000 6.7000 -1.47%
ARTIFEX 12.4500 12.4500 12.3000 12.3000 -1.20%
ASBIS 26.2000 26.4500 25.6500 26.0500 -0.57%
ASSECOBS 36.9000 37.0000 36.7000 37.0000 +0.27%
ASSECOPOL 97.3500 97.9500 95.8500 96.7500 -0.62%
ASSECOSEE 47.0000 47.4000 47.0000 47.3000 +0.64%
ASTARTA 51.6000 52.9000 51.0000 52.2000 +1.16%
ATAL 47.5000 47.5000 47.0000 47.2000 -0.63%
ATENDE 5.0600 5.0800 4.9800 5.0000 -1.19%
ATLANTAPL 8.7000 8.8000 8.6200 8.7800 +0.92%
ATLANTIS 2.9200 3.0600 2.9200 2.9400 +0.68%
ATMGRUPA 4.3800 4.3800 4.2600 4.3400 -0.91%
ATREM 2.3200 2.3200 2.2100 2.2100 -4.74%
AUTOPARTN 14.0500 14.2000 13.8500 13.9000 -1.07%
BAHOLDING 0.7010 0.7090 0.6980 0.7030 +0.29%
BBIDEV 5.9600 6.0400 5.9600 6.0400 +1.34%
BEDZIN 7.0000 7.5000 7.0000 7.2000 +2.86%
BENEFIT 775.0000 775.0000 767.0000 770.0000 -0.65%
BETACOM 8.1500 8.1500 8.1500 8.1500 0.00%
BIOMEDLUB 9.7000 9.8100 9.5000 9.5500 -1.55%
BIOTON 4.8250 4.8250 4.7300 4.7300 -1.97%
BNPPBSK1225 891.0000 891.0000 891.0000 891.0000 0.00%
BNPPENDL1122 980.0000 980.0000 980.0000 980.0000 0.00%
BNPPPL 91.2000 93.4000 91.2000 91.6000 +0.44%
BNPPSDGP0623 995.5000 995.5000 995.5000 995.5000 0.00%
BNPPSOGO1021 1115.0000 1115.0000 1115.0000 1115.0000 0.00%
BNPPSOHU0923 955.5000 955.5000 955.5000 955.5000 0.00%
BOGDANKA 45.5000 46.1000 44.1500 45.8000 +0.66%
BOOMBIT 19.9600 20.1500 19.8000 20.0000 +0.20%
BORYSZEW 3.1000 3.1350 3.0700 3.1350 +1.13%
BOS 11.3000 11.5000 11.1500 11.4000 +0.88%
BOWIM 9.9200 10.4500 9.8400 10.3500 +4.33%
BRAND24 25.0000 25.5000 25.0000 25.0000 0.00%
BRASTER 1.0380 1.0880 1.0200 1.0500 +1.16%
BUDIMEX 282.5000 282.5000 274.5000 282.0000 -0.18%
BUMECH 27.5000 29.9000 26.8000 28.8000 +4.73%
CAPTORTX 190.0000 209.0000 190.0000 202.0000 +6.32%
CAVATINA 25.0000 25.1700 24.6000 24.9500 -0.20%
CCC 123.7500 124.4000 123.2500 123.6500 -0.08%
CCENERGY 1.3800 1.4100 1.3300 1.4000 +1.45%
CDPROJEKT 200.8000 201.0000 188.0200 188.1200 -6.31%
CDRL 23.6000 24.2000 23.6000 23.7000 +0.42%
CELTIC 7.2500 7.2500 7.2500 7.2500 0.00%
CEZ 142.5000 142.5000 138.5000 142.0000 -0.35%
CFI 0.2690 0.2780 0.2600 0.2780 +3.35%
CIECH 41.4500 41.9500 40.9500 41.6500 +0.48%
CIGAMES 1.5500 1.6340 1.5500 1.5800 +1.94%
CITYSERV 13.5800 13.6000 13.5800 13.6000 +0.15%
CLNPHARMA 37.2000 37.6000 36.8500 37.4000 +0.54%
CNT 20.3000 21.3000 19.8000 21.0000 +3.45%
COALENERG 5.0600 5.4200 5.0400 5.2400 +3.56%
COGNOR 4.4800 4.6000 4.4550 4.5000 +0.45%
COMARCH 246.0000 252.0000 246.0000 252.0000 +2.44%
COMP 57.4000 57.6000 57.2000 57.6000 +0.35%
COMPERIA 6.5500 6.6500 6.5500 6.6000 +0.76%
CORMAY 1.3690 1.3900 1.3510 1.3900 +1.53%
CPGROUP 9.7200 9.7200 9.7200 9.7200 0.00%
CREEPYJAR 699.0000 699.0000 682.0000 694.0000 -0.72%
CYFRPLSAT 36.9200 37.2200 36.1600 36.7200 -0.54%
CZTOREBKA 0.6150 0.6200 0.6100 0.6100 -0.81%
DADELO 18.0600 18.5000 18.0600 18.4900 +2.38%
DATAWALK 245.0000 254.0000 236.0000 240.0000 -2.04%
DEBICA 78.6000 78.6000 78.0000 78.0000 -0.76%
DECORA 39.2000 39.2000 38.8000 39.2000 0.00%
DEKPOL 34.8000 34.8000 34.0000 34.4000 -1.15%
DELKO 16.1400 16.2000 16.0800 16.1800 +0.25%
DEVELIA 3.8800 3.8950 3.8450 3.8900 +0.26%
DGA 8.6500 9.0000 8.6500 9.0000 +4.05%
DINOPL 349.0000 361.3000 345.5000 360.0000 +3.15%
DOMDEV 138.4000 139.4000 136.0000 136.2000 -1.59%
DROZAPOL 6.2500 6.5000 6.2000 6.4500 +3.20%
ECHO 4.6050 4.6200 4.6000 4.6200 +0.33%
EDINVEST 3.7000 3.7400 3.6400 3.7000 0.00%
EKOEXPORT 2.9500 2.9700 2.9200 2.9400 -0.34%
ELEKTROTI 6.6000 6.7800 6.6000 6.7000 +1.52%
ELKOP 0.5000 0.5000 0.4900 0.4900 -2.00%
ELZAB 4.6000 4.6900 4.4100 4.5000 -2.17%
EMCINSMED 11.7000 11.7000 11.7000 11.7000 0.00%
ENAP 1.8900 1.8900 1.7600 1.8200 -3.70%
ENEA 10.3500 10.4900 10.2800 10.4800 +1.26%
ENERGA 8.2400 8.2500 8.1500 8.2100 -0.36%
ENERGOINS 1.6500 1.6800 1.6500 1.6800 +1.82%
ENTER 33.8000 34.9500 33.8000 34.3000 +1.48%
ERBUD 82.0000 82.2000 79.8000 80.0000 -2.44%
ERG 44.0000 45.0000 44.0000 45.0000 +2.27%
ESOTIQ 51.0000 56.0000 49.2000 53.8000 +5.49%
ETFBM40TR 80.0800 80.2300 79.5200 79.8000 -0.35%
ETFBNDXPL 147.7800 147.9600 147.4000 147.5000 -0.19%
ETFBSPXPL 76.1900 76.6900 76.1600 76.6400 +0.59%
ETFBW20LV 60.0500 60.0500 59.5300 59.6400 -0.68%
ETFBW20ST 280.0000 280.5500 278.4000 280.2000 +0.07%
ETFBW20TR 42.5400 42.5400 42.0850 42.3400 -0.47%
ETFBWTECH 165.1400 165.2600 163.2000 163.2000 -1.17%
ETFDAX 660.2000 665.0000 660.2000 665.0000 +0.73%
ETFSP500 179.0400 180.0000 179.0400 180.0000 +0.54%
EUCO 4.2800 4.2800 4.1700 4.2800 0.00%
EUROCASH 11.7000 11.7900 11.5800 11.7300 +0.26%
EUROHOLD 13.2000 13.2000 13.2000 13.2000 0.00%
EUROTEL 39.6000 39.6000 39.5000 39.5000 -0.25%
FAMUR 3.4000 3.5400 3.3950 3.5100 +3.24%
FASING 14.0000 14.2500 13.8000 14.0000 0.00%
FEERUM 9.4600 9.4800 9.4600 9.4800 +0.21%
FERRO 39.9000 39.9000 39.6000 39.7000 -0.50%
FERRUM 4.0900 4.0900 4.0800 4.0800 -0.24%
FON 0.2870 0.2990 0.2870 0.2990 +4.18%
FORTE 51.6000 52.5000 51.1000 52.2000 +1.16%
GAMEOPS 12.5000 12.7600 12.3200 12.3400 -1.28%
GAMFACTOR 10.3200 10.7000 10.3000 10.5000 +1.74%
GETIN 1.4400 1.4600 1.4220 1.4560 +1.11%
GETINOBLE 0.5040 0.5220 0.4815 0.4900 -2.78%
GLCOSMED 4.3600 4.4000 4.3600 4.3750 +0.34%
GPW 43.3400 43.3400 42.6200 42.8200 -1.20%
GROCLIN 4.7600 5.1400 4.7600 4.9200 +3.36%
GRODNO 16.5000 16.9000 16.5000 16.8400 +2.06%
GRUPAAZOTY 32.1000 33.2000 31.8200 32.5000 +1.25%
GTC 7.3500 7.3500 7.2200 7.2800 -0.95%
HANDLOWY 52.2000 52.6000 51.6000 52.6000 +0.77%
HARPER 7.5700 7.6500 7.4400 7.4400 -1.72%
HELIO 15.9000 15.9000 15.9000 15.9000 0.00%
HERKULES 1.7500 1.7500 1.7000 1.7000 -2.86%
HMINWEST 31.5000 31.5000 30.6000 31.1000 -1.27%
HUUUGE-S144 35.5000 35.9750 35.0000 35.0400 -1.30%
HYDROTOR 39.5000 39.5000 38.6000 39.0000 -1.27%
I2DEV 11.3000 11.3000 10.5000 10.6000 -6.19%
IDMSA 1.3500 1.4400 1.3500 1.4400 +6.67%
IFCAPITAL 3.5800 3.9800 3.5800 3.9000 +8.94%
IFIRMA 15.9000 15.9000 15.6000 15.8000 -0.63%
IFSA 1.2500 1.3900 1.2300 1.2400 -0.80%
IIAAV 96.5000 96.5000 96.5000 96.5000 0.00%
IMCOMPANY 33.7000 34.0000 33.5000 33.9000 +0.59%
IMMOBILE 2.9600 2.9600 2.7600 2.7600 -6.76%
IMPERIO 3.0900 3.1500 3.0100 3.0200 -2.27%
IMS 3.1400 3.1400 3.0200 3.1000 -1.27%
INC 5.5600 5.8100 5.4400 5.6500 +1.62%
INGBSK 259.0000 260.0000 255.0000 259.0000 0.00%
INPRO 8.4000 8.4000 8.3500 8.3500 -0.60%
INSTALKRK 31.5000 32.0000 31.5000 31.6000 +0.32%
INTERAOLT 19.8400 20.0000 19.7000 19.8800 +0.20%
INTERCARS 456.0000 460.0000 450.0000 460.0000 +0.88%
INTERSPPL 1.2000 1.2000 1.2000 1.2000 0.00%
INTLADS17996 54.8000 54.8000 54.8000 54.8000 0.00%
INTLALE39289 8.6400 9.2600 7.6100 8.9400 +3.47%
INTLALE39297 10.5800 10.5800 9.8600 9.9600 -5.86%
INTLALE39305 13.0200 13.0200 11.4200 11.6000 -10.91%
INTLALE39313 14.9800 14.9800 13.8800 13.8800 -7.34%
INTLBCO43521 38.0500 38.4500 37.8000 37.9000 -0.39%
INTLCCC37408 6.2300 6.2300 6.2300 6.2300 0.00%
INTLCCC39743 4.3400 4.3400 4.1800 4.1800 -3.69%
INTLCCC40246 3.5200 3.5200 3.5200 3.5200 0.00%
INTLCDR22285 8.4200 8.4200 8.4200 8.4200 0.00%
INTLCDR22392 6.6600 6.6600 6.3000 6.4100 -3.75%
INTLCDR40725 5.6300 5.6300 5.1200 5.1200 -9.06%
INTLCDR42291 4.1500 4.2200 3.5500 3.7800 -8.92%
INTLCDR42309 5.0600 5.0600 4.5700 4.5700 -9.68%
INTLCDR43406 3.4700 3.6200 2.8100 2.9400 -15.27%
INTLDAX35923 119.8000 120.4000 119.8000 120.4000 +0.50%
INTLDAX38380 83.1000 83.1000 83.1000 83.1000 0.00%
INTLDAX38968 57.8000 61.2000 57.8000 61.2000 +5.88%
INTLDAX38976 71.3000 72.0000 71.3000 72.0000 +0.98%
INTLDAX39362 44.2500 48.7000 44.0000 47.7500 +7.91%
INTLDAX42911 77.4000 77.4000 77.4000 77.4000 0.00%
INTLDNP41491 12.0000 12.0000 12.0000 12.0000 0.00%
INTLDNP41780 8.8000 8.8000 8.8000 8.8000 0.00%
INTLDNP43430 7.5000 7.5000 7.5000 7.5000 0.00%
INTLDOW41251 97.0000 104.4000 97.0000 104.4000 +7.63%
INTLESX32524 64.3000 64.3000 64.3000 64.3000 0.00%
INTLEUD24364 30.2500 30.2500 30.2500 30.2500 0.00%
INTLEUD32227 19.7400 19.7400 19.2400 19.2400 -2.53%
INTLEUR24059 16.3800 17.3000 15.6000 15.6000 -4.76%
INTLEUR25643 22.7500 22.7500 22.3500 22.3500 -1.76%
INTLEUR26823 41.0000 41.0000 41.0000 41.0000 0.00%
INTLEUR42770 11.8200 12.5200 11.8200 12.5200 +5.92%
INTLGBU40956 23.0500 24.2500 23.0500 24.1500 +4.77%
INTLGLD23903 145.0000 145.0000 135.0000 135.0000 -6.90%
INTLGLD24166 119.0000 119.0000 114.6000 114.6000 -3.70%
INTLGLD30130 100.2000 100.2000 90.1000 93.4000 -6.79%
INTLGLD30148 262.0000 262.0000 257.0000 260.0000 -0.76%
INTLGLD30866 72.1000 72.1000 68.1000 68.1000 -5.55%
INTLGLD38794 60.0000 60.0000 49.7000 52.2000 -13.00%
INTLGLD41863 47.5000 47.5000 37.9000 40.2000 -15.37%
INTLHSC30643 26.3000 26.3000 26.3000 26.3000 0.00%
INTLJSW36038 39.1500 39.1500 39.1500 39.1500 0.00%
INTLJSW37630 32.5000 32.5000 32.5000 32.5000 0.00%
INTLJSW41046 28.4000 28.4000 27.9500 28.0000 -1.41%
INTLJSW42150 26.3000 26.7000 25.8500 26.7000 +1.52%
INTLJSW42317 21.5000 21.8000 20.3000 20.7000 -3.72%
INTLJSW42572 1.3200 1.4300 1.3200 1.4000 +6.06%
INTLJSW42580 1.5700 1.6400 1.4800 1.6400 +4.46%
INTLJSW42598 1.8100 1.8100 1.8100 1.8100 0.00%
INTLJSW42937 1.1200 1.2400 1.0900 1.2400 +10.71%
INTLJSW43224 0.7800 0.8000 0.6300 0.7700 -1.28%
INTLJSW43232 1.0100 1.0100 0.8500 1.0100 0.00%
INTLKGH33936 65.7000 67.5000 65.7000 67.0000 +1.98%
INTLKGH33944 73.0000 73.0000 72.2000 72.2000 -1.10%
INTLKGH34793 61.8000 61.8000 61.8000 61.8000 0.00%
INTLKGH35782 45.7500 45.7500 45.7500 45.7500 0.00%
INTLKGH35790 51.7000 51.7000 51.7000 51.7000 0.00%
INTLKGH36228 39.8000 39.8000 39.2000 39.2000 -1.51%
INTLKGH36384 33.1000 34.5500 30.5000 32.6500 -1.36%
INTLKGH43349 3.2000 3.2900 3.1100 3.1600 -1.25%
INTLLTS40378 24.3500 24.3500 24.3500 24.3500 0.00%
INTLLTS41947 20.0000 20.2000 20.0000 20.2000 +1.00%
INTLMMR42622 4.8900 4.9400 4.8900 4.9400 +1.02%
INTLNAG41673 10.0000 10.0000 10.0000 10.0000 0.00%
INTLNAG42200 8.1100 8.1900 8.1100 8.1900 +0.99%
INTLNAG42218 9.0100 9.0100 9.0100 9.0100 0.00%
INTLNAG42432 5.1700 5.1700 5.0400 5.0400 -2.51%
INTLNAG43034 4.1400 4.1400 4.1300 4.1300 -0.24%
INTLNDX35659 146.8000 146.8000 146.8000 146.8000 0.00%
INTLNDX41111 76.1000 76.1000 76.1000 76.1000 0.00%
INTLNDX41269 60.1000 60.1000 59.8000 59.8000 -0.50%
INTLNDX42093 44.0500 44.8500 43.7000 43.7000 -0.79%
INTLNKX38109 115.0000 115.0000 115.0000 115.0000 0.00%
INTLPAL25031 248.0000 248.0000 248.0000 248.0000 0.00%
INTLPAL25080 306.5000 306.5000 294.5000 304.5000 -0.65%
INTLPAL42671 157.0000 165.8000 150.0000 150.0000 -4.46%
INTLPAL42689 199.6000 199.6000 169.8000 169.8000 -14.93%
INTLPEO41541 38.1500 38.1500 38.1500 38.1500 0.00%
INTLPEO42143 34.2000 34.4500 34.2000 34.4500 +0.73%
INTLPEO43588 16.3600 16.3600 15.6600 15.6600 -4.28%
INTLPGE39859 3.2300 3.2300 3.2000 3.2000 -0.93%
INTLPGE39941 2.7600 2.9400 2.7600 2.9400 +6.52%
INTLPGE41913 2.5100 2.5100 2.5000 2.5000 -0.40%
INTLPGE43315 1.9000 2.0500 1.9000 2.0500 +7.89%
INTLPGN37622 1.8100 1.8100 1.8100 1.8100 0.00%
INTLPKN38695 38.2000 38.2000 38.2000 38.2000 0.00%
INTLPKN40220 32.2000 32.2000 32.2000 32.2000 0.00%
INTLPKN43208 19.6800 19.6800 18.8400 18.8600 -4.17%
INTLPKN43398 15.5000 15.9400 15.3600 15.7400 +1.55%
INTLPKO39230 17.8600 17.8600 17.6800 17.6800 -1.01%
INTLPKO41533 11.9400 11.9400 11.5000 11.5000 -3.69%
INTLPKO42549 8.7000 8.7000 8.0500 8.2700 -4.94%
INTLPKO43356 6.7100 6.7100 6.2600 6.2600 -6.71%
INTLPLA29744 16.0400 16.0400 16.0400 16.0400 0.00%
INTLPLA30270 15.1000 15.1000 15.1000 15.1000 0.00%
INTLPLA31757 11.2800 11.2800 11.0200 11.0200 -2.30%
INTLPLA33084 10.1000 10.4400 9.9200 10.4400 +3.37%
INTLPLA35709 7.9700 7.9700 7.9700 7.9700 0.00%
INTLPLA35717 9.1100 9.2200 8.7000 9.1800 +0.77%
INTLPLA42978 6.7800 6.9800 6.7100 6.8500 +1.03%
INTLPZU40683 11.3000 11.3000 11.0000 11.0000 -2.65%
INTLPZU40972 9.3500 9.3500 9.3500 9.3500 0.00%
INTLSLV29330 57.9000 58.6000 57.9000 58.6000 +1.21%
INTLSLV31609 28.0500 28.0500 28.0500 28.0500 0.00%
INTLSLV31625 33.1000 33.1000 33.1000 33.1000 0.00%
INTLSLV33365 14.7400 14.9000 13.5000 14.3000 -2.99%
INTLSLV33373 17.2400 17.2400 16.8000 16.8000 -2.55%
INTLSLV42986 11.8200 11.8200 10.2400 11.1800 -5.41%
INTLSLV42994 12.5000 12.5000 12.5000 12.5000 0.00%
INTLSPX34900 49.8000 49.8000 49.8000 49.8000 0.00%
INTLSPX38034 39.2500 39.2500 39.2500 39.2500 0.00%
INTLSPX42101 12.5800 12.9600 12.4600 12.9600 +3.02%
INTLSPX42119 17.3400 17.3400 17.3400 17.3400 0.00%
INTLTNF41988 30.5000 30.5000 30.5000 30.5000 0.00%
INTLUSD20826 39.8500 39.8500 39.8500 39.8500 0.00%
INTLUSD40931 23.5000 23.5000 23.5000 23.5000 0.00%
INTLUSD43570 12.9800 13.0000 12.4000 12.4000 -4.47%
INTLW2039339 5.8100 5.8100 5.7700 5.7700 -0.69%
INTLW2039768 5.6800 5.6800 5.5900 5.5900 -1.58%
INTLW2040618 4.6400 4.6400 4.6400 4.6400 0.00%
INTLW2042853 2.8400 2.8400 2.8400 2.8400 0.00%
INTLW2043125 2.3600 2.3600 2.1400 2.1400 -9.32%
INTLW2043281 1.5300 1.5300 1.3200 1.4100 -7.84%
INTROL 5.0800 5.1000 5.0600 5.1000 +0.39%
INTSALE43240 26.8500 27.5000 26.8500 27.5000 +2.42%
INTSBCO40063 26.4500 27.8000 25.6000 26.5500 +0.38%
INTSBCO40865 37.6500 37.6500 36.9000 36.9000 -1.99%
INTSBCO41145 48.8500 50.1000 48.8500 50.1000 +2.56%
INTSBCO41152 60.0000 60.0000 60.0000 60.0000 0.00%
INTSBCO42051 72.8000 72.8000 72.8000 72.8000 0.00%
INTSCCC39883 3.2600 3.2600 3.2100 3.2100 -1.53%
INTSCDR39578 6.2200 6.8100 6.2200 6.8100 +9.49%
INTSCDR39586 8.6000 8.6000 8.6000 8.6000 0.00%
INTSDAX39149 37.0000 37.5000 32.0000 33.1500 -10.41%
INTSDAX39370 51.7000 52.6000 48.7000 48.7000 -5.80%
INTSDAX39784 67.0000 67.0000 63.0000 63.0000 -5.97%
INTSDAX40808 83.3000 83.3000 83.3000 83.3000 0.00%
INTSDAX41004 99.4000 99.4000 94.5000 95.7000 -3.72%
INTSDAX41012 115.0000 115.0000 115.0000 115.0000 0.00%
INTSDAX41731 142.0000 142.0000 142.0000 142.0000 0.00%
INTSDAX42838 25.8500 26.8500 21.0000 22.1500 -14.31%
INTSDAX43141 15.1000 15.9000 14.1600 14.1800 -6.09%
INTSDNP42721 8.4100 8.5200 8.2000 8.2000 -2.50%
INTSDNP43448 11.6000 11.6000 11.6000 11.6000 0.00%
INTSDOW34371 61.9000 61.9000 59.4000 59.4000 -4.04%
INTSDOW36202 91.4000 91.4000 85.8000 85.8000 -6.13%
INTSDOW36210 120.0000 120.0000 112.0000 112.0000 -6.67%
INTSDOW39800 278.5000 278.5000 272.5000 272.5000 -2.15%
INTSDOW40410 315.0000 315.0000 306.5000 306.5000 -2.70%
INTSEUR39057 34.5000 34.5000 34.5000 34.5000 0.00%
INTSEUR39073 39.1000 39.1000 38.4000 38.9500 -0.38%
INTSEUR39107 19.0400 19.0400 18.5200 19.0200 -0.11%
INTSGBP38786 21.4500 21.4500 21.4500 21.4500 0.00%
INTSGBU21030 41.0000 41.0000 40.0000 40.0000 -2.44%
INTSGLD33498 192.4000 194.6000 192.4000 194.6000 +1.14%
INTSGLD34496 101.0000 101.0000 101.0000 101.0000 0.00%
INTSGLD34504 89.0000 89.0000 89.0000 89.0000 0.00%
INTSGLD37291 73.0000 73.0000 73.0000 73.0000 0.00%
INTSGLD40873 45.4500 55.0000 45.4500 55.0000 +21.01%
INTSGLD42648 33.5000 38.0000 32.0000 38.0000 +13.43%
INTSJSW42747 1.7900 1.9400 1.7400 1.7400 -2.79%
INTSJSW42945 2.5400 2.6000 2.4900 2.4900 -1.97%
INTSKGH37358 92.5000 92.5000 92.5000 92.5000 0.00%
INTSKGH37465 109.2000 109.2000 109.2000 109.2000 0.00%
INTSKGH42697 41.7000 41.7000 41.7000 41.7000 0.00%
INTSKGH43182 2.9900 2.9900 2.9900 2.9900 0.00%
INTSNAG43059 4.5100 5.0600 4.4100 5.0600 +12.20%
INTSNAG43067 5.7200 6.5000 5.7200 6.5000 +13.64%
INTSNAG43554 7.9100 7.9100 7.9100 7.9100 0.00%
INTSNDX37275 45.3500 46.1500 44.0000 44.6000 -1.65%
INTSNDX37556 83.9000 83.9000 83.9000 83.9000 0.00%
INTSNDX41277 218.0000 218.0000 218.0000 218.0000 0.00%
INTSNKX38398 165.0000 165.0000 159.8000 161.2000 -2.30%
INTSPAL43117 92.0000 92.0000 92.0000 92.0000 0.00%
INTSPEO43596 14.9600 17.1200 14.8200 17.1200 +14.44%
INTSPGE40337 2.0000 2.1100 1.9600 2.0000 0.00%
INTSPGE41483 1.4500 1.4500 1.2500 1.3200 -8.97%
INTSPKN23663 16.1000 16.9200 15.9400 16.2000 +0.62%
INTSPKO43364 9.0200 9.8300 9.0200 9.8300 +8.98%
INTSPLA41459 8.3000 8.3900 8.1500 8.1500 -1.81%
INTSPLA43075 3.2100 3.3500 3.2100 3.3000 +2.80%
INTSPLA43091 6.5000 6.5000 6.5000 6.5000 0.00%
INTSPZU43174 4.8400 5.7600 4.8400 5.7600 +19.01%
INTSPZU43331 8.5700 8.9500 8.5700 8.9500 +4.43%
INTSSLV41640 13.2200 13.6000 13.2200 13.6000 +2.87%
INTSSLV42663 8.4700 8.4700 8.2000 8.2000 -3.19%
INTSSPX37606 14.0400 14.3000 13.5000 13.5000 -3.85%
INTSSPX39842 21.7000 21.7000 21.4000 21.4000 -1.38%
INTSSPX40659 29.8000 29.8000 29.1500 29.1500 -2.18%
INTSUSD30064 21.0000 21.0000 20.5000 21.0000 0.00%
INTSW2019893 1.7100 1.8200 1.7100 1.7900 +4.68%
INTSW2041848 3.8600 3.8800 3.8600 3.8800 +0.52%
INTSW2042473 1.1600 1.1700 1.1000 1.1700 +0.86%
INTSW2042481 1.4300 1.5100 1.4300 1.5100 +5.59%
INVCEEFIZ 480.1000 480.1000 479.0000 479.0000 -0.23%
INVGLDFIZ 1635.0000 1635.0000 1635.0000 1635.0000 0.00%
INVISTA 0.6700 0.6700 0.6700 0.6700 0.00%
INVPEFIZ 1065.1000 1065.1000 1065.1000 1065.1000 0.00%
IPOPEMA 3.5600 3.5600 3.4400 3.5000 -1.69%
ITMTRADE 0.3580 0.3600 0.3420 0.3580 0.00%
IZOBLOK 41.0000 41.0000 41.0000 41.0000 0.00%
IZOLACJA 2.9600 2.9600 2.7000 2.7000 -8.78%
IZOSTAL 3.5600 3.6000 3.5100 3.6000 +1.12%
JSW 56.0000 56.3800 54.3200 56.2600 +0.46%
K2HOLDING 21.0000 21.6000 21.0000 21.6000 +2.86%
KCI 1.3600 1.3700 1.3250 1.3550 -0.37%
KERNEL 63.1000 63.5000 62.1000 62.3000 -1.27%
KETY 646.0000 650.0000 630.0000 635.0000 -1.70%
KGHM 169.0000 169.5500 165.0000 168.2000 -0.47%
KGL 14.9500 14.9500 14.6500 14.9000 -0.33%
KINOPOL 14.0000 14.3000 14.0000 14.2000 +1.43%
KOGENERA 34.1000 34.3000 33.5000 34.1000 0.00%
KOMPAP 18.8000 18.8000 18.8000 18.8000 0.00%
KOMPUTRON 3.4000 3.4000 3.2500 3.3700 -0.88%
KPPD 58.0000 58.0000 58.0000 58.0000 0.00%
KREC 20.6000 21.0000 20.6000 21.0000 +1.94%
KREDYTIN 16.8000 16.8000 15.8000 16.8000 0.00%
KRKA 512.0000 516.0000 508.0000 508.0000 -0.78%
KRUK 326.4000 330.6000 325.2000 329.0000 +0.80%
KRVITAMIN 19.1000 19.2800 18.9800 19.0000 -0.52%
KSGAGRO 4.0000 4.1200 4.0000 4.0000 0.00%
LABOPRINT 15.0000 15.0000 15.0000 15.0000 0.00%
LARQ 1.8800 1.8800 1.7750 1.8600 -1.06%
LENA 4.7500 4.7900 4.7200 4.7500 0.00%
LENTEX 10.2500 10.3500 9.8000 9.9800 -2.63%
LIBET 2.8800 2.8800 2.6800 2.7300 -5.21%
LIVECHAT 126.4000 126.4000 121.0000 123.2000 -2.53%
LOTOS 64.2000 64.5600 63.9000 64.3000 +0.16%
LPP 14110.0000 14430.0000 14020.0000 14400.0000 +2.06%
LSISOFT 16.9000 16.9000 16.4000 16.6000 -1.78%
LUBAWA 1.2080 1.2100 1.1700 1.2000 -0.66%
MABION 80.3000 83.4000 78.9000 80.7000 +0.50%
MAKARONPL 7.0800 7.0800 7.0000 7.0000 -1.13%
MANGATA 74.0000 74.0000 74.0000 74.0000 0.00%
MANYDEV 2.2000 2.3200 2.2000 2.3200 +5.45%
MARVIPOL 9.2600 9.3200 9.2000 9.3000 +0.43%
MAXCOM 12.5000 12.5000 12.4500 12.5000 0.00%
MBANK 493.8000 511.0000 493.8000 511.0000 +3.48%
MBWS 6.0000 6.0000 5.8000 5.8000 -3.33%
MCI 24.7000 24.9000 24.0000 24.8000 +0.40%
MDIENERGIA 3.1900 3.2000 3.1700 3.2000 +0.31%
MEDIACAP 3.2300 3.2500 3.2300 3.2300 0.00%
MEDICALG 18.8600 18.8600 18.2000 18.3000 -2.97%
MEDINICE 22.5000 22.5000 21.8000 22.3000 -0.89%
MEDYCZNYFIZ 174.9000 174.9000 174.9000 174.9000 0.00%
MENNICA 21.5000 21.5000 21.2000 21.2000 -1.40%
MERCATOR 161.8000 161.8000 155.2000 155.5000 -3.89%
MERCOR 17.0000 17.0000 16.9000 16.9000 -0.59%
MEXPOLSKA 2.2600 2.2600 2.2500 2.2600 0.00%
MFO 50.6000 51.4000 50.0000 51.0000 +0.79%
MILKILAND 1.0250 1.0250 1.0100 1.0250 0.00%
MILLENNIUM 8.2900 8.3800 8.1650 8.3000 +0.12%
MIRACULUM 1.7800 1.8150 1.7800 1.8100 +1.69%
MIRBUD 3.9000 3.9400 3.8750 3.9200 +0.51%
MLPGROUP 73.6000 74.8000 71.8000 73.0000 -0.82%
MLSYSTEM 98.0000 100.0000 95.7000 97.0000 -1.02%
MOBRUK 369.0000 370.0000 366.0000 369.0000 0.00%
MOJ 2.0500 2.1000 2.0500 2.1000 +2.44%
MOL 35.7000 35.7000 35.0000 35.0200 -1.90%
MONNARI 2.8500 2.9300 2.8500 2.9200 +2.46%
MOSTALPLC 23.2000 23.7000 22.9000 23.3000 +0.43%
MOSTALWAR 7.1000 7.1800 7.1000 7.1800 +1.13%
MOSTALZAB 2.0300 2.0400 1.9800 2.0200 -0.49%
MUZA 5.7500 5.8500 5.7500 5.8500 +1.74%
MWTRADE 4.8600 4.8600 4.8600 4.8600 0.00%
NANOGROUP 5.0900 5.0900 5.0100 5.0600 -0.59%
NEUCA 933.0000 936.0000 918.0000 936.0000 +0.32%
NEWAG 23.0000 23.0000 22.7000 23.0000 0.00%
NEXITY 3.2000 3.5000 3.1100 3.1700 -0.94%
NOVAVISGR 1.3200 1.3400 1.3000 1.3000 -1.52%
NOVITA 176.0000 176.0000 168.0000 170.0000 -3.41%
NTTSYSTEM 5.8000 5.8000 5.6400 5.8000 0.00%
OAT 39.1000 40.0000 39.0000 39.9500 +2.17%
ODLEWNIE 5.7600 5.8000 5.7600 5.8000 +0.69%
OEX 22.9000 23.0000 22.5000 22.5000 -1.75%
ONDE 23.5000 24.5000 23.4000 24.4000 +3.83%
OPENFIN 1.1100 1.1100 1.0350 1.0900 -1.80%
OPONEO.PL 69.6000 70.0000 66.0000 67.4000 -3.16%
OPTEAM 15.1000 15.4000 15.1000 15.1000 0.00%
ORANGEPL 7.8450 7.9900 7.8400 7.8900 +0.57%
ORZBIALY 24.3000 24.3000 23.4000 24.1000 -0.82%
OTLOG 10.4000 10.6500 10.4000 10.5500 +1.44%
OTMUCHOW 3.8800 3.8800 3.8200 3.8800 0.00%
OVOSTAR 75.0000 75.0000 75.0000 75.0000 0.00%
PAMAPOL 2.8800 2.8900 2.6400 2.8300 -1.74%
PANOVA 14.7000 14.7000 14.6000 14.6000 -0.68%
PATENTUS 1.2800 1.3400 1.2650 1.3000 +1.56%
PCCEXOL 2.9300 2.9340 2.8720 2.9000 -1.02%
PCCROKITA 87.1000 87.2000 86.6000 86.9000 -0.23%
PCFGROUP 40.9600 40.9600 40.1200 40.4000 -1.37%
PEKABEX 21.5000 21.7000 21.1000 21.1000 -1.86%
PEKAO 123.1000 124.2000 121.8000 123.5000 +0.32%
PEP 79.1000 80.3000 79.1000 79.6000 +0.63%
PEPCO 48.9800 49.1100 47.0250 47.5000 -3.02%
PEPEES 1.2700 1.2700 1.2700 1.2700 0.00%
PGE 10.0800 10.4950 10.0650 10.4000 +3.17%
PGFGROUP 2.1500 2.1500 2.1100 2.1100 -1.86%
PGNIG 6.5920 6.6640 6.5260 6.6400 +0.73%
PGSSOFT 17.9000 17.9000 17.9000 17.9000 0.00%
PHARMENA 9.9200 9.9200 9.7400 9.9100 -0.10%
PHN 15.0000 15.0000 14.8000 14.9500 -0.33%
PHOTON 7.6000 7.6500 7.4500 7.5000 -1.32%
PKNORLEN 89.6000 91.2000 89.5000 90.6000 +1.12%
PKOBP 46.8000 46.8000 45.6800 46.0900 -1.52%
PKOSO 111.0000 111.0000 111.0000 111.0000 0.00%
PKPCARGO 19.9800 20.1000 19.7000 19.9800 0.00%
PLASTBOX 2.3800 2.3800 2.3800 2.3800 0.00%
PLAYWAY 463.0000 468.8000 461.4000 468.0000 +1.08%
PLAZACNTR 2.4000 2.4395 2.2500 2.3950 -0.21%
PMPG 4.4000 4.5000 4.4000 4.4000 0.00%
POLICE 12.3000 12.4000 12.2000 12.3500 +0.41%
POLIMEXMS 4.5950 4.5950 4.5200 4.5700 -0.54%
POLWAX 3.0400 3.0400 2.9900 2.9900 -1.64%
POZBUD 4.8300 4.8900 4.7500 4.8300 0.00%
PRAGMAINK 7.9000 7.9000 7.2000 7.5500 -4.43%
PRAIRIE 0.8000 0.8050 0.7860 0.8000 0.00%
PROCHEM 25.8000 25.8000 25.8000 25.8000 0.00%
PROJPRZEM 15.3000 15.3000 15.1000 15.3000 0.00%
PROTEKTOR 3.3600 3.3600 3.3200 3.3400 -0.60%
PROVIDENT 7.1500 7.1500 7.1000 7.1500 0.00%
PULAWY 90.0000 90.0000 88.0000 88.0000 -2.22%
PUNKPIRAT 0.6240 0.6280 0.6000 0.6280 +0.64%
PURE 89.4000 91.4000 89.4000 91.4000 +2.24%
PZU 40.4600 40.5800 39.4200 39.6500 -2.00%
QUANTUM 42.4000 44.0000 41.2000 44.0000 +3.77%
QUERCUS 4.4500 4.4500 4.3000 4.4000 -1.12%
R22 54.9000 54.9000 53.8000 53.9000 -1.82%
RADPOL 2.9200 3.0300 2.8200 3.0000 +2.74%
RAFAKO 1.2020 1.2100 1.1800 1.1860 -1.33%
RAFAMET 17.0000 17.1000 17.0000 17.0000 0.00%
RAINBOW 27.1000 27.2000 25.2000 26.6000 -1.85%
RANKPROGR 2.6900 2.7300 2.5900 2.7300 +1.49%
RAWLPLUG 17.7000 17.7000 17.6000 17.6000 -0.56%
RCESX7E1023 1102.0000 1102.0000 1101.5000 1101.5000 -0.05%
RCFL10GOLD 2.0200 2.0200 1.7500 1.8100 -10.40%
RCFL10SILVE3 0.0500 0.0600 0.0500 0.0600 +20.00%
RCFL2OIL1 25.4000 25.4000 25.4000 25.4000 0.00%
RCFL2PALL1 28.3500 28.9000 27.3500 27.4000 -3.35%
RCFL2PALL2 7.8800 7.8800 7.6500 7.6500 -2.92%
RCFL2PALL3 5.3200 5.3200 5.3200 5.3200 0.00%
RCFL2PLAT1 9.1700 9.2000 9.1700 9.2000 +0.33%
RCFL2PZU1 18.4400 18.4400 18.3600 18.3600 -0.43%
RCFL311B 2.0000 2.0000 2.0000 2.0000 0.00%
RCFL3ALE 2.4100 2.5000 2.2800 2.4500 +1.66%
RCFL3ALR 5.6400 5.6400 5.5900 5.5900 -0.89%
RCFL3ALR1 134.2000 134.2000 134.2000 134.2000 0.00%
RCFL3ATTP 8.4900 8.4900 8.4900 8.4900 0.00%
RCFL3BHW 23.7000 23.7000 23.7000 23.7000 0.00%
RCFL3BOSS 1.3900 1.3900 1.3900 1.3900 0.00%
RCFL3CCC1 59.6000 59.7000 59.2000 59.2000 -0.67%
RCFL3CCC2 23.1000 23.1000 23.1000 23.1000 0.00%
RCFL3CDPRO1 3.0400 3.0400 2.8400 2.8500 -6.25%
RCFL3CDPRO3 2.0100 2.0100 2.0100 2.0100 0.00%
RCFL3CDPRO4 2.3400 2.3400 2.1500 2.1500 -8.12%
RCFL3DATP 16.2200 16.2200 14.5400 14.5400 -10.36%
RCFL3DNP1 18.7200 20.1500 18.7200 20.1500 +7.64%
RCFL3ENA 12.7000 12.7400 12.7000 12.7400 +0.31%
RCFL3EUH 0.3600 0.3600 0.3600 0.3600 0.00%
RCFL3GAMES 16.0000 16.0000 16.0000 16.0000 0.00%
RCFL3GOLD 52.9000 52.9000 52.4000 52.9000 0.00%
RCFL3GOLD2 18.9000 19.0600 18.9000 19.0600 +0.85%
RCFL3INPST 1.8800 1.8900 1.8400 1.8500 -1.60%
RCFL3JSW 2.3600 2.4000 2.2000 2.3900 +1.27%
RCFL3JSW1 76.2000 82.0000 76.2000 81.5000 +6.96%
RCFL3JSW2 18.1000 19.0000 18.1000 19.0000 +4.97%
RCFL3KGH 5.4000 5.5800 5.4000 5.4700 +1.30%
RCFL3KGH1 59.6000 59.6000 59.6000 59.6000 0.00%
RCFL3LPP2 8.7300 8.7300 8.7100 8.7100 -0.23%
RCFL3LTS1 0.8500 0.8500 0.8300 0.8500 0.00%
RCFL3LTS2 27.4000 27.5000 27.3500 27.5000 +0.36%
RCFL3MBK 18.0200 18.0200 18.0200 18.0200 0.00%
RCFL3MMRC 0.3100 0.3100 0.3100 0.3100 0.00%
RCFL3MSFIN 8.4700 8.4700 8.3300 8.3300 -1.65%
RCFL3NAG1 3.6000 3.6400 3.6000 3.6400 +1.11%
RCFL3OIL1 36.0500 36.0500 36.0500 36.0500 0.00%
RCFL3OIL4 0.2000 0.2000 0.2000 0.2000 0.00%
RCFL3OPL 7.7000 7.7000 7.7000 7.7000 0.00%
RCFL3PALL4 5.3800 5.5000 5.0500 5.0500 -6.13%
RCFL3PEO1 91.2000 91.2000 91.2000 91.2000 0.00%
RCFL3PGE 0.3900 0.3900 0.3900 0.3900 0.00%
RCFL3PKN 41.8000 42.5500 41.8000 42.5500 +1.79%
RCFL3PKO 15.4400 15.4400 15.1400 15.3600 -0.52%
RCFL3PLAT1 5.0700 5.0700 5.0700 5.0700 0.00%
RCFL3PLAT2 10.7200 10.7600 10.5000 10.6200 -0.93%
RCFL3RDGB 1.9400 1.9400 1.9400 1.9400 0.00%
RCFL3SILVE3 10.8600 10.8600 10.8400 10.8400 -0.18%
RCFL3TEN 1.0800 1.0800 1.0100 1.0600 -1.85%
RCFL3TEN1 2.7900 2.7900 2.6900 2.7700 -0.72%
RCFL3TPE 18.6800 18.8600 18.6800 18.8600 +0.96%
RCFL3XTB 3.0000 3.0000 2.9900 2.9900 -0.33%
RCFL4ALE 1.1000 1.1000 1.1000 1.1000 0.00%
RCFL4CDPRO2 0.6200 0.6200 0.5100 0.5400 -12.90%
RCFL4CDPRO3 13.0000 13.3200 11.2600 11.2600 -13.38%
RCFL4ESX 357.0000 357.0000 357.0000 357.0000 0.00%
RCFL4GAMES 7.7500 7.7500 6.9600 6.9600 -10.19%
RCFL4GAMES2 1.7000 1.7200 1.7000 1.7200 +1.18%
RCFL4KGH 3.9700 4.2700 3.9700 4.2600 +7.30%
RCFL4KGH2 2.4000 2.5400 2.4000 2.4500 +2.08%
RCFL4LPP 42.1500 42.1500 42.1500 42.1500 0.00%
RCFL4MMRC 0.6900 0.6900 0.6800 0.6800 -1.45%
RCFL4PALL4 3.4400 3.5900 3.2200 3.2200 -6.40%
RCFL4PEO1 73.3000 73.3000 73.3000 73.3000 0.00%
RCFL4PGE 19.2600 20.2000 19.2000 20.2000 +4.88%
RCFL4PGN 0.8700 0.8800 0.8700 0.8800 +1.15%
RCFL4PGN2 14.0000 14.0000 14.0000 14.0000 0.00%
RCFL4PKN1 12.0000 12.2000 12.0000 12.0400 +0.33%
RCFL4PKN2 38.8000 38.8000 38.8000 38.8000 0.00%
RCFL4PKO 2.1700 2.1700 2.1400 2.1400 -1.38%
RCFL4PZU 1.9900 2.0100 1.9900 2.0100 +1.01%
RCFL4SDF 42.3500 42.4000 42.0000 42.1500 -0.47%
RCFL4SILVE1 2.6100 2.6100 2.5400 2.5400 -2.68%
RCFL4SILVE2 3.8300 3.8300 3.6400 3.6400 -4.96%
RCFL4SILVE3 8.2900 8.2900 8.1700 8.1700 -1.45%
RCFL5ALE 0.3900 0.4000 0.3700 0.4000 +2.56%
RCFL5MWIG40 12.0000 12.0000 12.0000 12.0000 0.00%
RCFL5NAG4 8.9900 8.9900 7.6000 7.6000 -15.46%
RCFL5PALL4 1.9000 2.0000 1.7100 1.7100 -10.00%
RCFL5SILVE 0.3300 0.3300 0.3300 0.3300 0.00%
RCFL5SILVE1 0.8300 0.8300 0.8300 0.8300 0.00%
RCFL5SILVE2 4.0300 4.0300 4.0300 4.0300 0.00%
RCFL6GOLD1 5.3000 5.3000 5.3000 5.3000 0.00%
RCFL6NAG4 68.0000 68.0000 68.0000 68.0000 0.00%
RCFL6PLAT2 2.3500 2.3600 2.1700 2.3200 -1.28%
RCFL6SILVE 0.2600 0.2700 0.2600 0.2700 +3.85%
RCFL6SILVE2 1.4000 1.4000 1.4000 1.4000 0.00%
RCFL6W20 41.3000 41.3000 40.3500 40.3500 -2.30%
RCFL8COPP1 21.6000 24.7000 21.6000 24.7000 +14.35%
RCFL8SILVE3 0.4200 0.4200 0.3900 0.3900 -7.14%
RCFS10GOLD3 7.2600 7.2600 7.1800 7.1800 -1.10%
RCFS10OIL4 0.3600 0.3600 0.3100 0.3600 0.00%
RCFS10SILVE4 15.9600 15.9600 15.9600 15.9600 0.00%
RCFS2DBK 9.6500 9.6500 9.6500 9.6500 0.00%
RCFS2JSW 1.7900 1.7900 1.7900 1.7900 0.00%
RCFS2LPP1 1.5200 1.5200 1.5200 1.5200 0.00%
RCFS2MBK2 3.4300 3.4300 3.3300 3.3300 -2.92%
RCFS2MILP 1.9600 1.9600 1.9100 1.9100 -2.55%
RCFS2NAG1 1.8600 1.8600 1.8600 1.8600 0.00%
RCFS2PKN 0.8000 0.8000 0.8000 0.8000 0.00%
RCFS2RDGB 2.9000 2.9000 2.9000 2.9000 0.00%
RCFS3ACP1 2.1100 2.1300 2.1100 2.1300 +0.95%
RCFS3CCC2 1.3000 1.3000 1.3000 1.3000 0.00%
RCFS3CDPRO 2.2100 2.2700 2.2100 2.2700 +2.71%
RCFS3FDX 2.4200 2.4200 2.4200 2.4200 0.00%
RCFS3JSW 0.5000 0.5300 0.4700 0.5100 +2.00%
RCFS3MBK1 0.4000 0.4200 0.4000 0.4200 +5.00%
RCFS3NAG1 0.4100 0.4100 0.4100 0.4100 0.00%
RCFS3PEO 0.5300 0.5300 0.5200 0.5300 0.00%
RCFS3W20 8.1700 8.1700 8.1200 8.1200 -0.61%
RCFS4ALE 15.0800 15.0800 15.0800 15.0800 0.00%
RCFS4CDPRO 0.0100 0.0100 0.0100 0.0100 0.00%
RCFS4CDPRO1 0.4600 0.5000 0.4600 0.4900 +6.52%
RCFS4CDPRO2 3.6700 4.0800 3.6700 4.0800 +11.17%
RCFS4COPP1 2.0700 2.0700 1.9500 1.9500 -5.80%
RCFS4KGH1 0.4500 0.4500 0.4500 0.4500 0.00%
RCFS4LPP2 5.9900 5.9900 5.7200 5.9400 -0.83%
RCFS4PEO 0.1000 0.1000 0.1000 0.1000 0.00%
RCFS4PKN 0.2700 0.2700 0.2700 0.2700 0.00%
RCFS4PLAT 4.9900 4.9900 4.9900 4.9900 0.00%
RCFS5COPP1 1.2900 1.2900 1.2600 1.2600 -2.33%
RCFS6COPP2 0.6900 0.6900 0.6100 0.6100 -11.59%
RCFS6FW203 1.4100 1.4100 1.4100 1.4100 0.00%
RCFS6W20 1.2200 1.2600 1.2200 1.2600 +3.28%
RCFS6W201 0.1600 0.1600 0.1600 0.1600 0.00%
RCFS7OIL2 1.2200 1.2200 1.2200 1.2200 0.00%
RCFS7SILVE1 0.5900 0.5900 0.5900 0.5900 0.00%
RCFS8COPP2 0.2100 0.2100 0.1700 0.1700 -19.05%
RCGLDAOPEN 701.0000 708.0000 701.0000 708.0000 +1.00%
RCGNS0422 1095.0000 1095.0000 1095.0000 1095.0000 0.00%
RCGSDGP0523 1008.0000 1008.0000 1008.0000 1008.0000 0.00%
RCGSX7E0122 996.5000 996.5000 996.5000 996.5000 0.00%
RCLOILAOPEN 29.4000 29.4000 29.4000 29.4000 0.00%
RCLSILVAOPEN 91.9000 91.9000 91.9000 91.9000 0.00%
RCTL11B 8.2000 8.2000 8.2000 8.2000 0.00%
RCTLADS1 21.5000 22.3500 21.5000 22.3500 +3.95%
RCTLALE 1.1400 1.1400 1.1400 1.1400 0.00%
RCTLALE17 0.6200 0.6200 0.5500 0.5500 -11.29%
RCTLKGH10 3.5800 3.5800 3.5800 3.5800 0.00%
RCTLTEN3 10.5000 10.5000 9.2000 9.2000 -12.38%
RCTSATTP2 1.2900 1.3900 1.2900 1.3600 +5.43%
REDAN 0.4120 0.4210 0.4020 0.4100 -0.49%
REINO 2.0000 2.0000 1.9000 1.9000 -5.00%
RELPOL 8.1000 8.1200 8.0200 8.0400 -0.74%
REMAK 19.9000 19.9000 19.3000 19.4000 -2.51%
RESBUD 0.8950 0.9000 0.8500 0.9000 +0.56%
RONSON 2.4800 2.4900 2.4800 2.4800 0.00%
ROPCZYCE 30.8000 30.8000 30.8000 30.8000 0.00%
RYVU 56.4000 57.8000 56.0000 56.1000 -0.53%
SANOK 19.4000 19.9000 19.2500 19.9000 +2.58%
SANPL 351.8000 356.0000 348.6000 355.9000 +1.17%
SANTANDER 15.0500 15.4000 15.0500 15.3000 +1.66%
SANWIL 2.2800 2.2800 2.1550 2.2100 -3.07%
SATIS 1.0250 1.1000 0.9600 1.0350 +0.98%
SECOGROUP 15.0000 15.4000 15.0000 15.4000 +2.67%
SEKO 9.0000 9.0000 8.8000 8.8000 -2.22%
SELENAFM 24.9000 25.0000 24.5000 24.5000 -1.61%
SELVITA 74.6000 74.9000 74.5000 74.6000 0.00%
SERINUS 0.9500 0.9700 0.9068 0.9700 +2.11%
SESCOM 62.5000 63.0000 62.5000 63.0000 +0.80%
SFINKS 0.4500 0.4500 0.4450 0.4500 0.00%
SHOPER 70.0000 70.0100 68.9700 70.0000 0.00%
SILVAIR-REGS 5.7000 5.7000 5.6800 5.6800 -0.35%
SILVANO 8.6000 8.6000 8.6000 8.6000 0.00%
SKARBIEC 35.0000 35.4000 34.4000 34.6000 -1.14%
SKOTAN 2.0700 2.3800 2.0600 2.3600 +14.01%
SKYLINE 1.0000 1.0000 0.9600 0.9600 -4.00%
SLEEPZAG 0.8100 0.8100 0.8100 0.8100 0.00%
SNIEZKA 81.0000 81.0000 80.4000 81.0000 0.00%
SOLAR 5.7000 5.7000 5.4600 5.6200 -1.40%
SONEL 11.2500 11.2500 11.0000 11.0000 -2.22%
SOPHARMA 8.3000 8.3000 8.3000 8.3000 0.00%
STALEXP 3.8100 3.8500 3.8000 3.8400 +0.79%
STALPROD 315.0000 317.5000 295.0000 310.0000 -1.59%
STALPROFI 10.4000 10.4000 10.3000 10.4000 0.00%
STAPORKOW 2.9600 2.9600 2.9600 2.9600 0.00%
SUNEX 4.8800 4.9600 4.7000 4.9600 +1.64%
SUWARY 24.4000 24.4000 24.4000 24.4000 0.00%
SWISSMED 10.6500 10.7500 10.4500 10.7500 +0.94%
SYGNITY 10.0000 10.0000 9.9600 10.0000 0.00%
SYNEKTIK 28.7000 28.7000 27.9500 28.6500 -0.17%
TALEX 15.1000 15.1000 15.0000 15.0000 -0.66%
TAURONPE 3.8300 3.8620 3.7330 3.7540 -1.98%
TBULL 22.4000 22.4000 21.9000 21.9000 -2.23%
TERMOREX 1.0400 1.0400 1.0400 1.0400 0.00%
TESGAS 4.3550 4.3800 4.3200 4.3200 -0.80%
TIM 44.0000 45.2000 43.6500 44.0000 0.00%
TORPOL 12.7200 12.9400 12.6000 12.8600 +1.10%
TOYA 8.5000 8.6000 8.4500 8.5400 +0.47%
TRAKCJA 2.2400 2.2400 2.1800 2.1800 -2.68%
TRANSPOL 3.7500 3.7500 3.6800 3.7500 0.00%
TRIGONPP 53.4500 53.4500 53.4000 53.4000 -0.09%
TSGAMES 403.8000 403.8000 375.6000 380.0000 -5.89%
ULMA 59.0000 59.0000 59.0000 59.0000 0.00%
ULTGAMES 26.1500 26.1500 25.6000 25.8500 -1.15%
UNIBEP 12.2000 12.2500 12.1000 12.2000 0.00%
UNICREDIT 53.9000 53.9000 53.9000 53.9000 0.00%
UNIMA 3.1000 3.1000 3.1000 3.1000 0.00%
UNIMOT 50.9000 50.9000 49.5500 50.2000 -1.38%
VENTUREIN 2.4400 2.4400 2.4200 2.4200 -0.82%
VERCOM 53.5000 53.5000 53.0400 53.0400 -0.86%
VIGOSYS 736.0000 736.0000 718.0000 720.0000 -2.17%
VINDEXUS 7.7800 7.8000 7.7000 7.7400 -0.51%
VISTAL 3.5200 3.5700 3.5000 3.5700 +1.42%
VIVID 1.3600 1.3940 1.3600 1.3880 +2.06%
VOTUM 14.4600 14.4600 14.0600 14.2000 -1.80%
VOXEL 51.0000 51.0000 49.8000 50.6000 -0.78%
VRG 3.7400 3.7500 3.7050 3.7450 +0.13%
WARIMPEX 5.1800 5.1800 5.1600 5.1600 -0.39%
WASKO 1.6800 1.6900 1.6350 1.6900 +0.60%
WAWEL 588.0000 598.0000 588.0000 598.0000 +1.70%
WIELTON 13.2200 13.5000 13.1000 13.3800 +1.21%
WIKANA 4.7000 4.7400 4.6600 4.7400 +0.85%
WIRTUALNA 142.8000 142.8000 137.8000 139.4000 -2.38%
WITTCHEN 13.4000 13.4500 13.1500 13.2500 -1.12%
WOJAS 4.5700 4.5700 4.5000 4.5700 0.00%
WORKSERV 1.3200 1.3400 1.3200 1.3380 +1.36%
XTB 14.8700 15.1000 14.7500 15.1000 +1.55%
XTPL 62.0000 62.3000 60.0000 60.0000 -3.23%
ZAMET 0.9100 0.9200 0.9000 0.9000 -1.10%
ZEPAK 21.1000 21.4000 19.7000 19.9000 -5.69%
ZPUE 205.0000 207.0000 205.0000 207.0000 +0.98%
ZREMB 1.1000 1.1000 1.0800 1.1000 0.00%
ZUE 3.8800 3.8800 3.7200 3.7400 -3.61%
ZYWIEC 484.0000 484.0000 483.0000 483.0000 -0.21%
INNOVATOR 960.9500 960.9500 960.9500 960.9500 0.00%
INVESTORMS 6062.7200 6062.7200 6062.7200 6062.7200 0.00%
MWIG40 5606.3700 5612.7200 5569.6300 5612.7200 +0.11%
MWIG40DVP 122.5500 122.5500 122.5500 122.5500 0.00%
MWIG40TR 7609.9500 7622.7900 7567.1600 7622.7900 +0.17%
SWIG80 21656.1800 21688.5800 21580.1600 21602.1500 -0.25%
SWIG80DVP 592.7800 592.7800 592.7800 592.7800 0.00%
SWIG80TR 28911.7600 28923.5300 28785.3600 28810.6900 -0.35%
TBSP.INDEX 1940.4800 1940.4800 1940.4800 1940.4800 0.00%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48