Kursy akcji
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| 11BIT | 402.0000 | 405.0000 | 398.0000 | 404.0000 | +0.50% |
| 4FUNMEDIA | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.00% |
| ABPL | 18.7000 | 18.7000 | 18.5000 | 18.6000 | -0.53% |
| ACAUTOGAZ | 45.2000 | 45.2000 | 45.2000 | 45.2000 | 0.00% |
| ACTION | 3.3900 | 3.4400 | 3.3600 | 3.4200 | +0.88% |
| ADIUVO | 7.2000 | 7.2000 | 6.8800 | 6.8800 | -4.44% |
| AGORA | 11.3500 | 11.5500 | 11.3500 | 11.5000 | +1.32% |
| AGROTON | 2.9100 | 3.1500 | 2.9100 | 3.1500 | +8.25% |
| AILLERON | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.00% |
| AIRWAY | 0.6940 | 0.6940 | 0.6940 | 0.6940 | 0.00% |
| ALIOR | 42.5800 | 43.3000 | 41.2200 | 41.6800 | -2.11% |
| ALTA | 2.4400 | 2.4600 | 2.3000 | 2.4600 | +0.82% |
| ALTUSTFI | 2.0550 | 2.1000 | 2.0200 | 2.0750 | +0.97% |
| ALUMETAL | 35.5000 | 35.5000 | 35.0000 | 35.5000 | 0.00% |
| AMBRA | 16.1000 | 16.4000 | 16.1000 | 16.2000 | +0.62% |
| AMICA | 108.2000 | 109.8000 | 107.4000 | 108.2000 | 0.00% |
| AMREST | 39.7000 | 40.4000 | 39.1500 | 40.4000 | +1.76% |
| APATOR | 23.3000 | 23.3000 | 23.3000 | 23.3000 | 0.00% |
| APLISENS | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.00% |
| APSENERGY | 1.9400 | 1.9400 | 1.9300 | 1.9300 | -0.52% |
| ARCHICOM | 13.8000 | 14.0000 | 13.6500 | 14.0000 | +1.45% |
| ARCTIC | 2.8300 | 2.8900 | 2.8300 | 2.8900 | +2.12% |
| ARTERIA | 5.0500 | 5.1000 | 4.7200 | 5.1000 | +0.99% |
| ARTIFEX | 3.7000 | 3.7000 | 3.4500 | 3.4500 | -6.76% |
| ASBIS | 2.4900 | 2.4900 | 2.4600 | 2.4800 | -0.40% |
| ASSECOBS | 27.0000 | 27.6000 | 27.0000 | 27.6000 | +2.22% |
| ASSECOPOL | 56.0000 | 56.4000 | 55.2500 | 55.3500 | -1.16% |
| ASSECOSEE | 17.9000 | 18.0000 | 17.9000 | 17.9000 | 0.00% |
| ASTARTA | 23.0000 | 23.4000 | 23.0000 | 23.4000 | +1.74% |
| ATAL | 32.7000 | 35.0000 | 32.2000 | 34.1000 | +4.28% |
| ATENDE | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 0.00% |
| ATLANTAPL | 4.6000 | 4.6000 | 4.4200 | 4.6000 | 0.00% |
| ATLASEST | 1.5750 | 1.6200 | 1.5350 | 1.5350 | -2.54% |
| ATM | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.00% |
| ATMGRUPA | 4.7500 | 4.7500 | 4.6300 | 4.6400 | -2.32% |
| ATREM | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 0.00% |
| AUTOPARTN | 4.8400 | 4.9500 | 4.7400 | 4.7400 | -2.07% |
| BAHOLDING | 1.8360 | 1.8360 | 1.7920 | 1.8180 | -0.98% |
| BALTONA | 6.5000 | 6.5000 | 6.1000 | 6.3500 | -2.31% |
| BBIDEV | 0.5020 | 0.5180 | 0.5000 | 0.5080 | +1.20% |
| BEDZIN | 16.9000 | 17.8500 | 16.8000 | 16.8000 | -0.59% |
| BENEFIT | 606.0000 | 622.0000 | 600.0000 | 622.0000 | +2.64% |
| BETACOM | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.00% |
| BETAW20TR | 36.3000 | 36.4250 | 35.7600 | 35.9500 | -0.96% |
| BIK | 15.8000 | 15.8000 | 15.8000 | 15.8000 | 0.00% |
| BIOMEDLUB | 0.9860 | 1.0000 | 0.9800 | 0.9980 | +1.22% |
| BIOTON | 4.5500 | 4.6000 | 4.3700 | 4.4900 | -1.32% |
| BNPPPL | 66.4000 | 66.4000 | 66.0000 | 66.2000 | -0.30% |
| BOGDANKA | 36.3000 | 36.3000 | 35.1500 | 35.6000 | -1.93% |
| BOOMBIT | 21.1400 | 21.7400 | 20.6500 | 21.3400 | +0.95% |
| BORYSZEW | 4.5400 | 4.5400 | 4.4750 | 4.4750 | -1.43% |
| BOS | 7.9800 | 8.0600 | 7.8000 | 8.0200 | +0.50% |
| BOWIM | 1.6600 | 1.7700 | 1.5800 | 1.6500 | -0.60% |
| BRASTER | 1.3800 | 1.3800 | 1.2720 | 1.3100 | -5.07% |
| BSCDRUK | 35.4000 | 35.4000 | 33.9000 | 33.9000 | -4.24% |
| BUDIMEX | 131.6000 | 133.0000 | 131.4000 | 132.8000 | +0.91% |
| BUMECH | 3.3200 | 3.4100 | 3.3200 | 3.4100 | +2.71% |
| CCC | 131.0000 | 133.1000 | 127.2000 | 129.9000 | -0.84% |
| CDPROJEKT | 240.0000 | 241.5000 | 235.9000 | 240.4000 | +0.17% |
| CDRL | 21.0000 | 21.0000 | 20.2000 | 20.5000 | -2.38% |
| CIECH | 34.6000 | 35.1500 | 34.4000 | 34.8000 | +0.58% |
| CIGAMES | 1.0320 | 1.0520 | 1.0060 | 1.0160 | -1.55% |
| CIGAMES-PDA | 1.0000 | 1.0260 | 0.9910 | 1.0100 | +1.00% |
| CITYSERV | 10.0000 | 10.0000 | 9.7000 | 9.7000 | -3.00% |
| CLNPHARMA | 41.0000 | 41.9000 | 40.6000 | 40.8000 | -0.49% |
| CNT | 14.1000 | 14.1000 | 14.1000 | 14.1000 | 0.00% |
| COALENERG | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.00% |
| COGNOR | 1.6500 | 1.6800 | 1.6500 | 1.6500 | 0.00% |
| COMARCH | 174.0000 | 178.0000 | 174.0000 | 176.0000 | +1.15% |
| COMP | 63.8000 | 64.0000 | 63.0000 | 63.0000 | -1.25% |
| CORMAY | 0.8000 | 0.8240 | 0.8000 | 0.8240 | +3.00% |
| CPGROUP | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 0.00% |
| CYFRPLSAT | 28.6000 | 28.6600 | 27.5200 | 27.8600 | -2.59% |
| DATAWALK | 35.4000 | 42.4000 | 35.4000 | 37.9000 | +7.06% |
| DEBICA | 83.0000 | 84.0000 | 82.4000 | 82.4000 | -0.72% |
| DECORA | 19.9500 | 19.9500 | 19.5000 | 19.8500 | -0.50% |
| DEKPOL | 26.7000 | 26.7000 | 26.7000 | 26.7000 | 0.00% |
| DGA | 6.8800 | 6.8800 | 6.8800 | 6.8800 | 0.00% |
| DINOPL | 150.0000 | 152.2000 | 147.1000 | 147.1000 | -1.93% |
| DOMDEV | 80.0000 | 81.0000 | 79.4000 | 80.2000 | +0.25% |
| DROZAPOL | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.00% |
| ECHO | 4.2650 | 4.5000 | 4.2650 | 4.4500 | +4.34% |
| EDINVEST | 2.1600 | 2.1800 | 2.1600 | 2.1800 | +0.93% |
| EFEKT | 20.8000 | 20.8000 | 20.0000 | 20.0000 | -3.85% |
| EKOEXPORT | 3.3550 | 3.4800 | 3.1700 | 3.2600 | -2.83% |
| ELBUDOWA | 8.2000 | 8.2000 | 7.9600 | 8.0400 | -1.95% |
| ELEKTROTI | 3.5500 | 3.5500 | 3.3600 | 3.3600 | -5.35% |
| ELEMENTAL | 1.1120 | 1.1340 | 1.1120 | 1.1200 | +0.72% |
| ELZAB | 2.6800 | 2.6800 | 2.5200 | 2.5800 | -3.73% |
| EMCINSMED | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.00% |
| ENAP | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.00% |
| ENEA | 8.1850 | 8.3000 | 8.1000 | 8.1400 | -0.55% |
| ENELMED | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 0.00% |
| ENERGA | 6.7000 | 6.7400 | 6.4300 | 6.5000 | -2.99% |
| ENERGOINS | 0.9400 | 0.9400 | 0.8900 | 0.9220 | -1.91% |
| ENTER | 40.0000 | 40.9000 | 37.4000 | 39.0000 | -2.50% |
| ERBUD | 12.3000 | 12.3000 | 12.3000 | 12.3000 | 0.00% |
| ERG | 32.6000 | 32.6000 | 32.6000 | 32.6000 | 0.00% |
| ERGIS | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.00% |
| ESOTIQ | 14.8500 | 14.8500 | 14.8500 | 14.8500 | 0.00% |
| ESSYSTEM | 2.4600 | 2.4600 | 2.4200 | 2.4600 | 0.00% |
| ETFDAX | 487.0500 | 488.0000 | 484.0000 | 485.5000 | -0.32% |
| ETFSP500 | 117.9000 | 118.0000 | 116.8800 | 118.0000 | +0.08% |
| ETFW20L | 261.4500 | 262.2000 | 257.8000 | 259.2000 | -0.86% |
| EUCO | 2.4600 | 2.4600 | 2.3500 | 2.3800 | -3.25% |
| EUROCASH | 18.3000 | 18.7700 | 18.2500 | 18.4700 | +0.93% |
| EUROTEL | 20.9000 | 20.9000 | 20.9000 | 20.9000 | 0.00% |
| EVEREST | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.00% |
| FAMUR | 3.9700 | 4.0000 | 3.7500 | 3.7500 | -5.54% |
| FASING | 16.0000 | 16.0000 | 15.3000 | 15.6500 | -2.19% |
| FEERUM | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.00% |
| FERRO | 12.8000 | 12.8000 | 12.4500 | 12.6000 | -1.56% |
| FERRUM | 3.8800 | 3.8800 | 3.6300 | 3.6300 | -6.44% |
| FORTE | 25.3000 | 25.3000 | 24.5500 | 24.8500 | -1.78% |
| GETIN | 0.9720 | 0.9800 | 0.9510 | 0.9510 | -2.16% |
| GETINOBLE | 0.4040 | 0.4125 | 0.3855 | 0.4070 | +0.74% |
| GLCOSMED | 1.4000 | 1.6000 | 1.4000 | 1.5200 | +8.57% |
| GPW | 39.4500 | 39.8000 | 39.1500 | 39.2000 | -0.63% |
| GROCLIN | 1.8120 | 1.8800 | 1.7300 | 1.7900 | -1.21% |
| GRODNO | 3.9700 | 3.9700 | 3.8000 | 3.8900 | -2.02% |
| GRUPAAZOTY | 37.5000 | 38.4200 | 36.6400 | 37.5000 | 0.00% |
| GTC | 9.5000 | 9.6300 | 9.4300 | 9.5000 | 0.00% |
| HANDLOWY | 51.7000 | 51.7000 | 49.6000 | 50.0000 | -3.29% |
| HELIO | 10.6000 | 10.7000 | 10.6000 | 10.6000 | 0.00% |
| HOLLYWOOD | 0.9980 | 0.9980 | 0.9980 | 0.9980 | 0.00% |
| HYDROTOR | 34.4000 | 34.6000 | 34.4000 | 34.4000 | 0.00% |
| I2DEV | 6.6000 | 6.6000 | 6.3500 | 6.3500 | -3.79% |
| IDEABANK | 2.0450 | 2.0450 | 1.9640 | 2.0100 | -1.71% |
| IDMSA | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.00% |
| IFIRMA | 3.0400 | 3.0400 | 3.0200 | 3.0200 | -0.66% |
| IMCOMPANY | 16.5500 | 16.5500 | 16.3000 | 16.3000 | -1.51% |
| IMMOBILE | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 0.00% |
| IMPEL | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.00% |
| IMPERA | 1.0000 | 1.1000 | 1.0000 | 1.1000 | +10.00% |
| IMS | 3.7500 | 3.7700 | 3.7100 | 3.7700 | +0.53% |
| INC | 0.8200 | 0.8500 | 0.8200 | 0.8500 | +3.66% |
| INDYKPOL | 61.5000 | 61.5000 | 61.5000 | 61.5000 | 0.00% |
| INGBSK | 191.0000 | 192.0000 | 184.6000 | 190.0000 | -0.52% |
| INPRO | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.00% |
| INSTALKRK | 18.2000 | 18.2000 | 18.0000 | 18.0500 | -0.82% |
| INTERAOLT | 12.4000 | 12.4000 | 12.3000 | 12.4000 | 0.00% |
| INTERCARS | 197.0000 | 200.0000 | 197.0000 | 200.0000 | +1.52% |
| INTERFERI | 3.8800 | 4.0000 | 3.8800 | 4.0000 | +3.09% |
| INTERSPPL | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.00% |
| INTLADS17996 | 52.1000 | 52.1000 | 52.1000 | 52.1000 | 0.00% |
| INTLBCO22806 | 31.6800 | 31.9700 | 31.3300 | 31.9700 | +0.92% |
| INTLCCC23960 | 3.1600 | 3.2000 | 2.7200 | 2.7200 | -13.92% |
| INTLCDR23192 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | 0.00% |
| INTLCDR23747 | 6.5100 | 6.5100 | 6.0000 | 6.0000 | -7.83% |
| INTLCDR24315 | 5.6300 | 5.6300 | 5.2100 | 5.5000 | -2.31% |
| INTLDAX13136 | 93.1000 | 93.1000 | 93.1000 | 93.1000 | 0.00% |
| INTLDAX22954 | 48.7800 | 48.9600 | 46.3400 | 46.3400 | -5.00% |
| INTLDAX23051 | 38.9600 | 39.7900 | 34.0700 | 38.0400 | -2.36% |
| INTLDAX24471 | 29.4000 | 30.3300 | 25.6800 | 27.2600 | -7.28% |
| INTLDNP23911 | 4.1500 | 4.1600 | 4.1500 | 4.1600 | +0.24% |
| INTLEUC07229 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | 0.00% |
| INTLEUD22988 | 15.3100 | 16.4000 | 15.3100 | 16.4000 | +7.12% |
| INTLGBU16329 | 17.5600 | 17.5600 | 17.5600 | 17.5600 | 0.00% |
| INTLGLD09746 | 139.6000 | 143.8000 | 139.6000 | 143.8000 | +3.01% |
| INTLGLD23903 | 79.6500 | 83.6500 | 79.6500 | 82.9000 | +4.08% |
| INTLGLD24166 | 56.6000 | 63.4000 | 56.6000 | 63.4000 | +12.01% |
| INTLKGH14720 | 17.8300 | 18.1900 | 17.7900 | 18.1900 | +2.02% |
| INTLKGH14852 | 10.8400 | 12.0200 | 10.2400 | 11.0000 | +1.48% |
| INTLKGH14860 | 14.3300 | 15.2300 | 14.3300 | 15.2300 | +6.28% |
| INTLNAG21071 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.00% |
| INTLNDX23994 | 36.0200 | 36.0200 | 32.8900 | 32.8900 | -8.69% |
| INTLPEO22004 | 17.5200 | 17.5200 | 16.4000 | 16.4000 | -6.39% |
| INTLPEO23507 | 20.8400 | 20.8400 | 20.8400 | 20.8400 | 0.00% |
| INTLPGE24414 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.00% |
| INTLPGN04713 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 0.00% |
| INTLPGN04978 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | +4.29% |
| INTLPKN15958 | 28.2300 | 28.5100 | 26.8400 | 26.8400 | -4.92% |
| INTLPKN16758 | 18.8700 | 19.4400 | 18.8700 | 19.4400 | +3.02% |
| INTLPKN17111 | 16.4600 | 16.4600 | 15.0700 | 16.0800 | -2.31% |
| INTLPKN23655 | 13.3700 | 13.3700 | 12.5900 | 12.5900 | -5.83% |
| INTLPKN23952 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | 0.00% |
| INTLPKO16956 | 13.5400 | 14.2400 | 13.5400 | 14.1800 | +4.73% |
| INTLPKO23721 | 5.6500 | 5.6500 | 4.6000 | 4.7800 | -15.40% |
| INTLPZU17517 | 8.4600 | 8.4700 | 8.3600 | 8.4700 | +0.12% |
| INTLPZU21493 | 6.6300 | 6.6400 | 6.4500 | 6.6400 | +0.15% |
| INTLPZU21659 | 5.0100 | 5.1100 | 5.0100 | 5.1100 | +2.00% |
| INTLPZU22210 | 3.2200 | 3.2200 | 2.8800 | 2.8800 | -10.56% |
| INTLSLV21956 | 15.4400 | 15.4400 | 15.4400 | 15.4400 | 0.00% |
| INTLSLV22350 | 19.4900 | 19.4900 | 19.4900 | 19.4900 | 0.00% |
| INTLSLV24133 | 10.2500 | 11.2900 | 10.2500 | 11.2900 | +10.15% |
| INTLSLV24182 | 7.9000 | 9.0500 | 7.9000 | 8.8500 | +12.03% |
| INTLSPX23622 | 36.6300 | 36.6300 | 36.6300 | 36.6300 | 0.00% |
| INTLSPX23887 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | 0.00% |
| INTLSPX24372 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | 0.00% |
| INTLW2012328 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 0.00% |
| INTLW2014621 | 3.7600 | 3.8200 | 3.7600 | 3.8200 | +1.60% |
| INTLW2015008 | 3.4500 | 3.4500 | 3.4400 | 3.4400 | -0.29% |
| INTLW2016808 | 2.7100 | 2.7400 | 2.7100 | 2.7400 | +1.11% |
| INTLW2017012 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 0.00% |
| INTLW2017020 | 2.7700 | 2.7700 | 2.4500 | 2.4500 | -11.55% |
| INTLW2017145 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 0.00% |
| INTLW2017152 | 2.1900 | 2.2500 | 1.8000 | 1.9700 | -10.05% |
| INTLW2017392 | 1.4200 | 1.5300 | 1.1000 | 1.2300 | -13.38% |
| INTLW2017400 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | -3.23% |
| INTROL | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.00% |
| INTSBCO24190 | 45.4100 | 46.1600 | 45.1500 | 45.8400 | +0.95% |
| INTSCCC23978 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.00% |
| INTSCDR21733 | 5.8900 | 6.3800 | 5.8900 | 6.0500 | +2.72% |
| INTSDAX18424 | 59.1000 | 64.3000 | 59.1000 | 64.3000 | +8.80% |
| INTSDAX19968 | 87.4500 | 87.4500 | 83.5500 | 84.0000 | -3.95% |
| INTSDAX20180 | 94.7000 | 100.1000 | 94.0000 | 97.2000 | +2.64% |
| INTSDAX21303 | 53.5500 | 53.5500 | 48.3700 | 48.3700 | -9.67% |
| INTSDAX24265 | 14.7500 | 20.3100 | 14.7000 | 17.0600 | +15.66% |
| INTSDAX24273 | 25.9600 | 31.3300 | 25.1800 | 27.3700 | +5.43% |
| INTSDAX24281 | 37.0700 | 42.0100 | 37.0700 | 41.1800 | +11.09% |
| INTSDNP24083 | 3.4200 | 3.5700 | 3.4200 | 3.5700 | +4.39% |
| INTSDOW23481 | 135.1000 | 135.1000 | 135.1000 | 135.1000 | 0.00% |
| INTSDOW24075 | 164.1000 | 164.1000 | 161.0000 | 161.0000 | -1.89% |
| INTSESX20735 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | 0.00% |
| INTSEUR12500 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | 0.00% |
| INTSGLD23770 | 47.1700 | 47.1700 | 40.7600 | 40.7600 | -13.59% |
| INTSGLD24174 | 69.4500 | 69.4500 | 69.4500 | 69.4500 | 0.00% |
| INTSKGH24307 | 25.1900 | 26.0100 | 25.1900 | 26.0100 | +3.26% |
| INTSNDX21857 | 28.3500 | 29.4800 | 28.3500 | 29.4800 | +3.99% |
| INTSNDX23333 | 45.3200 | 45.3200 | 45.3200 | 45.3200 | 0.00% |
| INTSNDX24000 | 53.5500 | 53.5500 | 52.7500 | 52.7500 | -1.49% |
| INTSOPL09555 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.00% |
| INTSPKN23663 | 29.4100 | 29.5500 | 28.9600 | 28.9600 | -1.53% |
| INTSPZU20131 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | 0.00% |
| INTSSP521865 | 11.4600 | 11.4600 | 11.1700 | 11.1700 | -2.53% |
| INTSSPX23606 | 8.0500 | 8.3900 | 7.8200 | 8.1800 | +1.61% |
| INTSSPX23614 | 16.3700 | 16.7900 | 16.0500 | 16.0500 | -1.95% |
| INTSSPX24034 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | 0.00% |
| INTSUSD16709 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | 0.00% |
| INTSUSD17079 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | 0.00% |
| INTSUSJ16915 | 26.6100 | 26.6100 | 26.6100 | 26.6100 | 0.00% |
| INTSW2019430 | 4.9400 | 5.0400 | 4.9400 | 5.0400 | +2.02% |
| INTSW2019596 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | 0.00% |
| INTSW2020859 | 3.2300 | 3.3400 | 3.2300 | 3.3400 | +3.41% |
| INTSW2024216 | 1.4500 | 1.8900 | 1.4500 | 1.8000 | +24.14% |
| INTSW2024240 | 2.3900 | 2.3900 | 2.3700 | 2.3700 | -0.84% |
| INVGLDFIZ | 1600.0000 | 1630.0000 | 1581.2100 | 1581.2100 | -1.17% |
| INVPEFIZ | 685.0100 | 685.0100 | 683.2000 | 683.2000 | -0.26% |
| IPOPEMA | 1.6200 | 1.6200 | 1.6000 | 1.6000 | -1.23% |
| ITMTRADE | 2.3200 | 2.5200 | 2.3200 | 2.5200 | +8.62% |
| IZOBLOK | 28.0000 | 28.1000 | 27.7000 | 28.0000 | 0.00% |
| IZOLACJA | 1.5650 | 1.5650 | 1.5650 | 1.5650 | 0.00% |
| IZOSTAL | 2.9000 | 2.9000 | 2.8200 | 2.8200 | -2.76% |
| JHMDEV | 1.6200 | 1.6200 | 1.5600 | 1.5700 | -3.09% |
| JSW | 33.3000 | 33.7800 | 31.1600 | 31.8600 | -4.32% |
| JWCONSTR | 2.8500 | 2.8500 | 2.8200 | 2.8200 | -1.05% |
| JWWINVEST | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.00% |
| K2INTERNT | 8.9500 | 8.9500 | 8.7000 | 8.7000 | -2.79% |
| KANIA | 0.3190 | 0.3460 | 0.3020 | 0.3030 | -5.02% |
| KERNEL | 44.5000 | 44.7500 | 43.7500 | 44.0000 | -1.12% |
| KETY | 310.0000 | 310.0000 | 298.0000 | 300.0000 | -3.23% |
| KGHM | 75.8200 | 76.9200 | 74.6400 | 75.6400 | -0.24% |
| KINOPOL | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 0.00% |
| KOGENERA | 35.9000 | 35.9000 | 35.0000 | 35.4000 | -1.39% |
| KOMPAP | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.00% |
| KOMPUTRON | 3.4400 | 3.4400 | 3.2000 | 3.2500 | -5.52% |
| KONSSTALI | 25.3000 | 25.3000 | 25.3000 | 25.3000 | 0.00% |
| KRAKCHEM | 0.4340 | 0.4340 | 0.4300 | 0.4300 | -0.92% |
| KREC | 4.1750 | 4.1750 | 4.0000 | 4.0850 | -2.16% |
| KRKA | 267.0000 | 270.0000 | 263.0000 | 263.0000 | -1.50% |
| KRUK | 165.1000 | 167.9000 | 163.6000 | 166.0000 | +0.55% |
| KRUSZWICA | 42.7000 | 42.7000 | 42.0000 | 42.7000 | 0.00% |
| KRVITAMIN | 3.8000 | 3.8000 | 3.6000 | 3.6400 | -4.21% |
| LABOPRINT | 9.9600 | 9.9600 | 9.8800 | 9.8800 | -0.80% |
| LARQ | 3.1800 | 3.2600 | 3.1800 | 3.2600 | +2.52% |
| LCCORP | 2.2800 | 2.3000 | 2.2600 | 2.2800 | 0.00% |
| LENA | 3.1900 | 3.1900 | 3.1100 | 3.1900 | 0.00% |
| LENTEX | 7.1600 | 7.2800 | 7.1400 | 7.2800 | +1.68% |
| LIBET | 0.6400 | 0.6400 | 0.5940 | 0.6160 | -3.75% |
| LIVECHAT | 38.4000 | 39.5000 | 38.4000 | 39.0000 | +1.56% |
| LOKUM | 14.4000 | 14.4000 | 14.4000 | 14.4000 | 0.00% |
| LOTOS | 80.6000 | 80.9800 | 79.7000 | 80.3000 | -0.37% |
| LPP | 7185.0000 | 7255.0000 | 7110.0000 | 7180.0000 | -0.07% |
| LSISOFT | 11.2500 | 11.3000 | 11.2500 | 11.3000 | +0.44% |
| LUBAWA | 0.7480 | 0.7520 | 0.7460 | 0.7520 | +0.53% |
| MABION | 75.0000 | 77.6000 | 75.0000 | 77.6000 | +3.47% |
| MAKARONPL | 4.0400 | 4.1400 | 4.0400 | 4.1400 | +2.48% |
| MANGATA | 68.0000 | 68.0000 | 68.0000 | 68.0000 | 0.00% |
| MARVIPOL | 3.5900 | 3.6900 | 3.5400 | 3.6900 | +2.79% |
| MASTERPHA | 5.6400 | 5.6400 | 5.4800 | 5.6200 | -0.35% |
| MAXCOM | 16.7500 | 17.4000 | 16.7500 | 17.2000 | +2.69% |
| MBANK | 338.6000 | 338.6000 | 324.6000 | 325.6000 | -3.84% |
| MCI | 9.3400 | 9.4400 | 9.3400 | 9.4400 | +1.07% |
| MDIENERGIA | 3.5200 | 3.5200 | 3.3800 | 3.3800 | -3.98% |
| MEDIACAP | 1.8900 | 1.8900 | 1.8000 | 1.8000 | -4.76% |
| MEDICALG | 32.8000 | 33.4500 | 31.7000 | 33.4500 | +1.98% |
| MENNICA | 21.6000 | 22.2000 | 21.6000 | 22.0000 | +1.85% |
| MERCATOR | 6.5000 | 6.7000 | 6.5000 | 6.5000 | 0.00% |
| MERCOR | 7.3800 | 7.3800 | 7.3600 | 7.3800 | 0.00% |
| MEXPOLSKA | 3.0400 | 3.0800 | 2.9600 | 3.0800 | +1.32% |
| MFO | 19.9000 | 20.0000 | 19.3000 | 20.0000 | +0.50% |
| MILLENNIUM | 7.1500 | 7.3700 | 7.1050 | 7.2400 | +1.26% |
| MIRACULUM | 1.2500 | 1.2900 | 1.2500 | 1.2900 | +3.20% |
| MIRBUD | 0.9940 | 1.0050 | 0.9880 | 1.0000 | +0.60% |
| MLPGROUP | 46.0000 | 46.0000 | 46.0000 | 46.0000 | 0.00% |
| MLSYSTEM | 21.2000 | 21.2000 | 21.2000 | 21.2000 | 0.00% |
| MOL | 38.7000 | 38.7000 | 37.8800 | 37.8800 | -2.12% |
| MONNARI | 4.8200 | 4.8200 | 4.8100 | 4.8100 | -0.21% |
| MORIZON | 0.7480 | 0.7480 | 0.7000 | 0.7480 | 0.00% |
| MOSTALPLC | 5.7800 | 6.1200 | 5.7000 | 6.1200 | +5.88% |
| MOSTALWAR | 4.3500 | 4.3700 | 4.2800 | 4.3700 | +0.46% |
| MUZA | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 0.00% |
| MWTRADE | 3.5000 | 3.7800 | 3.5000 | 3.7800 | +8.00% |
| NETIA | 4.5700 | 4.5900 | 4.5100 | 4.5900 | +0.44% |
| NEUCA | 320.0000 | 320.0000 | 316.0000 | 316.0000 | -1.25% |
| NEWAG | 18.2000 | 18.2000 | 18.1000 | 18.1000 | -0.55% |
| NORTCOAST | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 0.00% |
| NOVITA | 40.0000 | 40.0000 | 40.0000 | 40.0000 | 0.00% |
| NOWAGALA | 0.8000 | 0.8150 | 0.7700 | 0.8000 | 0.00% |
| NTTSYSTEM | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.00% |
| OAT | 10.3500 | 10.3500 | 10.2000 | 10.2000 | -1.45% |
| ODLEWNIE | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 0.00% |
| OPENFIN | 1.1200 | 1.1550 | 1.1100 | 1.1500 | +2.68% |
| OPONEO.PL | 24.5000 | 25.6000 | 24.5000 | 25.6000 | +4.49% |
| OPTEAM | 8.8000 | 8.8000 | 8.4500 | 8.6000 | -2.27% |
| ORANGEPL | 6.1000 | 6.1100 | 5.8550 | 5.9750 | -2.05% |
| ORBIS | 104.5000 | 104.5000 | 102.0000 | 103.0000 | -1.44% |
| ORCOGROUP | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.00% |
| ORZBIALY | 10.0000 | 10.1000 | 10.0000 | 10.1000 | +1.00% |
| OTLOG | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.00% |
| OTMUCHOW | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 0.00% |
| OVOSTAR | 81.5000 | 81.5000 | 81.5000 | 81.5000 | 0.00% |
| PANOVA | 13.5000 | 13.5000 | 13.3000 | 13.5000 | 0.00% |
| PATENTUS | 1.4700 | 1.5300 | 1.4700 | 1.5300 | +4.08% |
| PBKM | 58.0000 | 59.6000 | 57.8000 | 59.0000 | +1.72% |
| PCCEXOL | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 0.00% |
| PCCROKITA | 55.0000 | 57.8000 | 52.0000 | 52.8000 | -4.00% |
| PEKABEX | 8.4500 | 8.5000 | 8.2000 | 8.5000 | +0.59% |
| PEKAO | 97.5800 | 98.7000 | 96.2800 | 97.5200 | -0.06% |
| PEMANAGER | 13.5500 | 14.6500 | 13.0000 | 14.3000 | +5.54% |
| PEP | 27.0000 | 27.5000 | 26.7000 | 26.7000 | -1.11% |
| PEPEES | 1.7900 | 1.8800 | 1.7900 | 1.8000 | +0.56% |
| PFLEIDER | 26.1000 | 26.1000 | 25.6000 | 25.7000 | -1.53% |
| PGE | 7.4220 | 7.5400 | 7.2820 | 7.4800 | +0.78% |
| PGNIG | 4.7400 | 4.7840 | 4.6500 | 4.6940 | -0.97% |
| PGO | 1.4950 | 1.4950 | 1.3500 | 1.3900 | -7.02% |
| PGSSOFT | 10.4400 | 10.4400 | 10.0000 | 10.3200 | -1.15% |
| PHARMENA | 7.3000 | 7.3000 | 7.0000 | 7.3000 | 0.00% |
| PHN | 12.6000 | 12.6000 | 12.2000 | 12.3000 | -2.38% |
| PKNORLEN | 89.9400 | 91.1000 | 88.3200 | 89.8400 | -0.11% |
| PKOBP | 40.3000 | 40.4700 | 38.8100 | 39.5400 | -1.89% |
| PKOGS | 97.4000 | 97.4000 | 97.3900 | 97.3900 | -0.01% |
| PKPCARGO | 28.2500 | 28.2500 | 26.6500 | 26.9500 | -4.60% |
| PLASTBOX | 2.0450 | 2.0450 | 2.0450 | 2.0450 | 0.00% |
| PLAY | 31.2000 | 31.2400 | 29.8400 | 29.9400 | -4.04% |
| PLAYWAY | 180.0000 | 181.0000 | 175.4000 | 181.0000 | +0.56% |
| PLAZACNTR | 1.5500 | 1.6500 | 1.5500 | 1.6500 | +6.45% |
| POLIMEXMS | 2.2400 | 2.3100 | 2.2000 | 2.2450 | +0.22% |
| POLNORD | 5.0800 | 5.1000 | 4.9000 | 5.0200 | -1.18% |
| POLWAX | 3.3600 | 3.4600 | 3.3500 | 3.3900 | +0.89% |
| POZBUD | 2.1600 | 2.2000 | 2.1100 | 2.1600 | 0.00% |
| PRAGMAFA | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.00% |
| PRAGMAINK | 7.1800 | 7.1800 | 7.1800 | 7.1800 | 0.00% |
| PRAIRIE | 0.6600 | 0.7450 | 0.6500 | 0.6650 | +0.76% |
| PRIMETECH | 1.4740 | 1.4880 | 1.3860 | 1.4420 | -2.17% |
| PROCHEM | 17.0000 | 17.0000 | 16.5000 | 17.0000 | 0.00% |
| PROJPRZEM | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.00% |
| PROTEKTOR | 3.7000 | 3.7500 | 3.7000 | 3.7500 | +1.35% |
| PULAWY | 88.0000 | 89.4000 | 88.0000 | 89.4000 | +1.59% |
| PZU | 37.5000 | 37.7100 | 37.0600 | 37.4900 | -0.03% |
| PZUAKORD | 118.5300 | 118.5300 | 118.5300 | 118.5300 | 0.00% |
| QUANTUM | 14.0000 | 14.0000 | 13.5000 | 13.5000 | -3.57% |
| QUERCUS | 2.3000 | 2.3200 | 2.3000 | 2.3200 | +0.87% |
| R22 | 21.1000 | 21.3000 | 21.1000 | 21.3000 | +0.95% |
| RADPOL | 1.2400 | 1.2400 | 1.2000 | 1.2400 | 0.00% |
| RAFAKO | 1.3080 | 1.3400 | 1.2900 | 1.3100 | +0.15% |
| RAFAMET | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.00% |
| RAINBOW | 22.5000 | 22.5000 | 21.7000 | 21.9000 | -2.67% |
| RANKPROGR | 1.2100 | 1.2700 | 1.2000 | 1.2100 | 0.00% |
| RAWLPLUG | 8.9800 | 8.9800 | 8.6000 | 8.8000 | -2.00% |
| RCFL10GOLD | 18.2200 | 19.1400 | 18.2200 | 19.1400 | +5.05% |
| RCFL10OIL | 1.8700 | 1.8800 | 1.5200 | 1.5400 | -17.65% |
| RCFL10SILVE | 20.9500 | 23.7400 | 20.9500 | 23.6200 | +12.74% |
| RCFL3CCC | 11.2900 | 11.2900 | 10.5300 | 10.5500 | -6.55% |
| RCFL3CDPRO1 | 42.3100 | 43.4100 | 40.1000 | 43.4100 | +2.60% |
| RCFL3COCO | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 0.00% |
| RCFL3DBK | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.00% |
| RCFL3GOLD | 46.4000 | 46.4000 | 46.4000 | 46.4000 | 0.00% |
| RCFL3GOLD2 | 16.8200 | 16.8200 | 16.8200 | 16.8200 | 0.00% |
| RCFL3KGH | 2.2100 | 2.2100 | 2.1900 | 2.1900 | -0.90% |
| RCFL3LTS1 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 0.00% |
| RCFL3MBK | 32.2100 | 32.2100 | 32.2100 | 32.2100 | 0.00% |
| RCFL3MGN | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.00% |
| RCFL3OIL3 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | 0.00% |
| RCFL3PGE | 1.2700 | 1.2700 | 1.2600 | 1.2600 | -0.79% |
| RCFL3RDX2 | 23.4800 | 23.4800 | 23.4800 | 23.4800 | 0.00% |
| RCFL3SILVE | 4.9700 | 5.0700 | 4.9700 | 5.0700 | +2.01% |
| RCFL3SILVE2 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | 0.00% |
| RCFL3TPE | 6.7900 | 6.7900 | 6.7900 | 6.7900 | 0.00% |
| RCFL3W20 | 56.7000 | 56.7000 | 56.7000 | 56.7000 | 0.00% |
| RCFL4ESX | 265.4000 | 265.4000 | 265.4000 | 265.4000 | 0.00% |
| RCFL4GAMES | 20.5200 | 20.9100 | 20.4600 | 20.4600 | -0.29% |
| RCFL4GOLD | 15.0600 | 15.3300 | 15.0600 | 15.3300 | +1.79% |
| RCFL4JMT | 10.2200 | 10.2200 | 10.2200 | 10.2200 | 0.00% |
| RCFL4KGH | 3.3000 | 3.4500 | 3.3000 | 3.4500 | +4.55% |
| RCFL4OIL | 7.0100 | 7.0100 | 6.3600 | 6.3600 | -9.27% |
| RCFL4PGN | 1.3100 | 1.3100 | 1.2100 | 1.2100 | -7.63% |
| RCFL5COCO1 | 1.5300 | 1.5400 | 1.3600 | 1.3600 | -11.11% |
| RCFL5COFF | 0.5400 | 0.5400 | 0.5300 | 0.5300 | -1.85% |
| RCFL5COPP | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.00% |
| RCFL5FW20 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 0.00% |
| RCFL5FW202 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.00% |
| RCFL5GOLD | 15.5600 | 15.9000 | 15.5400 | 15.9000 | +2.19% |
| RCFL5NAG1 | 1.6900 | 1.7600 | 1.6900 | 1.7600 | +4.14% |
| RCFL5OIL | 4.2100 | 4.2100 | 3.7500 | 4.1000 | -2.61% |
| RCFL5OIL2 | 1.3200 | 1.3200 | 1.2800 | 1.2800 | -3.03% |
| RCFL5PLAT1 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 0.00% |
| RCFL5SILVE | 4.7900 | 5.1400 | 4.7900 | 5.1400 | +7.31% |
| RCFL5SUGA1 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 0.00% |
| RCFL5WHT | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.00% |
| RCFL6CORN | 4.5000 | 4.5000 | 4.4100 | 4.4100 | -2.00% |
| RCFL6GOLD | 21.1400 | 21.1400 | 21.1400 | 21.1400 | 0.00% |
| RCFL6NAG | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.00% |
| RCFL6OIL | 3.7400 | 3.7500 | 3.1000 | 3.1000 | -17.11% |
| RCFL6PLAT | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.00% |
| RCFL6SILVE | 16.4600 | 16.6700 | 16.4600 | 16.6700 | +1.28% |
| RCFS10OIL | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.00% |
| RCFS3CDPRO2 | 2.0200 | 2.0200 | 1.9600 | 1.9600 | -2.97% |
| RCFS3CPS | 18.5000 | 18.5000 | 18.1100 | 18.1100 | -2.11% |
| RCFS3PKO | 3.8000 | 3.8000 | 3.7500 | 3.7500 | -1.32% |
| RCFS3W20 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | 0.00% |
| RCFS4CDPRO | 0.9800 | 0.9800 | 0.9700 | 0.9800 | 0.00% |
| RCFS4KGH | 10.8300 | 10.8300 | 10.8300 | 10.8300 | 0.00% |
| RCFS5COPP | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.00% |
| RCFS5NAG1 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | 0.00% |
| RCFS5OIL | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.00% |
| RCFS5OIL2 | 7.1000 | 7.9000 | 7.1000 | 7.2000 | +1.41% |
| RCFS5SILVE | 6.1000 | 6.1000 | 5.8000 | 5.8000 | -4.92% |
| RCFS6PALL | 4.0400 | 4.2500 | 4.0400 | 4.2500 | +5.20% |
| RCGBSH0522 | 995.6000 | 995.6000 | 995.6000 | 995.6000 | 0.00% |
| RCGGLD10919 | 1126.6000 | 1134.1000 | 1126.6000 | 1133.8000 | +0.64% |
| RCGLDAOPEN | 589.9000 | 596.4000 | 588.7000 | 596.4000 | +1.10% |
| RCGSXHC0122 | 1061.1000 | 1061.2000 | 1061.1000 | 1061.2000 | +0.01% |
| RCGSXHC0523 | 1034.7000 | 1034.7000 | 1034.7000 | 1034.7000 | 0.00% |
| RCGSXLV1220 | 1007.4000 | 1007.4000 | 1007.4000 | 1007.4000 | 0.00% |
| RCLOILAOPEN | 24.9400 | 24.9400 | 24.9400 | 24.9400 | 0.00% |
| RCSDAXOPEN | 103.8000 | 104.4000 | 103.8000 | 104.4000 | +0.58% |
| RCSDGP0421 | 1028.6000 | 1028.6000 | 1028.6000 | 1028.6000 | 0.00% |
| RCSDGP0720 | 1022.1000 | 1022.1000 | 1022.1000 | 1022.1000 | 0.00% |
| RCSILAOPEN | 67.2000 | 68.2000 | 67.1500 | 68.2000 | +1.49% |
| RCTLGOLD07 | 23.6100 | 23.6100 | 23.6100 | 23.6100 | 0.00% |
| RCTLGOLD12 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | 0.00% |
| RCTLSILV07 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 0.00% |
| RCTSGOLD15 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 0.00% |
| RCWHTAOPEN1 | 12.7200 | 12.7900 | 12.7100 | 12.7900 | +0.55% |
| REINO | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.00% |
| RELPOL | 5.9500 | 6.4500 | 5.9500 | 6.1500 | +3.36% |
| REMAK | 10.0000 | 10.0000 | 9.4000 | 9.4000 | -6.00% |
| RONSON | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.00% |
| ROPCZYCE | 23.6000 | 23.9000 | 23.0000 | 23.8000 | +0.85% |
| RUBICON | 0.9680 | 0.9680 | 0.9300 | 0.9680 | 0.00% |
| SANOK | 22.0000 | 22.0000 | 22.0000 | 22.0000 | 0.00% |
| SANPL | 308.6000 | 314.8000 | 305.4000 | 306.8000 | -0.58% |
| SANTANDER | 15.4000 | 15.4000 | 15.4000 | 15.4000 | 0.00% |
| SANWIL | 0.6450 | 0.6450 | 0.6050 | 0.6050 | -6.20% |
| SARE | 4.5000 | 4.7400 | 4.5000 | 4.7400 | +5.33% |
| SECOGROUP | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.00% |
| SEKO | 8.8000 | 8.8000 | 7.9500 | 8.7500 | -0.57% |
| SELENAFM | 11.3000 | 11.5000 | 11.3000 | 11.5000 | +1.77% |
| SELVITA | 57.2000 | 58.8000 | 57.2000 | 58.6000 | +2.45% |
| SERINUS | 0.6050 | 0.6050 | 0.5900 | 0.6050 | 0.00% |
| SETANTA | 2.2300 | 2.5000 | 2.2300 | 2.5000 | +12.11% |
| SFINKS | 0.7260 | 0.7600 | 0.7260 | 0.7600 | +4.68% |
| SILVAIR-REGS | 8.4700 | 8.4700 | 8.3000 | 8.4700 | 0.00% |
| SILVANO | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.00% |
| SIMPLE | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 0.00% |
| SKARBIEC | 16.9500 | 17.0000 | 16.8000 | 16.8000 | -0.88% |
| SKOTAN | 1.2500 | 1.2600 | 1.2300 | 1.2600 | +0.80% |
| SLEEPZAG | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.00% |
| SNIEZKA | 81.0000 | 81.0000 | 78.5000 | 80.5000 | -0.62% |
| SOHODEV | 0.7320 | 0.7320 | 0.6840 | 0.6860 | -6.28% |
| SOLAR | 0.4680 | 0.5000 | 0.4680 | 0.5000 | +6.84% |
| SONEL | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.00% |
| STALEXP | 3.2800 | 3.2800 | 3.2600 | 3.2700 | -0.30% |
| STALPROD | 198.2000 | 200.0000 | 198.0000 | 200.0000 | +0.91% |
| STALPROFI | 7.1000 | 7.1000 | 7.0000 | 7.0000 | -1.41% |
| STAPORKOW | 1.3300 | 1.3400 | 1.3300 | 1.3400 | +0.75% |
| STARHEDGE | 0.6400 | 0.6400 | 0.6000 | 0.6400 | 0.00% |
| SUNEX | 5.7800 | 5.8000 | 5.5200 | 5.8000 | +0.35% |
| SUWARY | 11.9000 | 11.9000 | 11.9000 | 11.9000 | 0.00% |
| SWISSMED | 1.6000 | 1.6400 | 1.5400 | 1.5400 | -3.75% |
| SYGNITY | 2.5500 | 2.6500 | 2.5400 | 2.6100 | +2.35% |
| SYNEKTIK | 14.8000 | 14.8000 | 14.4000 | 14.7000 | -0.68% |
| TALEX | 14.1000 | 14.1000 | 14.1000 | 14.1000 | 0.00% |
| TAURONPE | 1.4710 | 1.4760 | 1.4470 | 1.4660 | -0.34% |
| TBULL | 21.5000 | 22.4000 | 20.9000 | 21.5000 | 0.00% |
| TERMOREX | 0.9100 | 0.9500 | 0.8900 | 0.9500 | +4.40% |
| TESGAS | 2.6000 | 2.6000 | 2.5000 | 2.5000 | -3.85% |
| TIM | 8.0000 | 8.2800 | 8.0000 | 8.0000 | 0.00% |
| TORPOL | 7.3000 | 7.3000 | 7.1200 | 7.1600 | -1.92% |
| TOWERINVT | 20.6000 | 21.6000 | 20.6000 | 21.6000 | +4.85% |
| TOYA | 4.7000 | 4.7200 | 4.6000 | 4.7200 | +0.43% |
| TRAKCJA | 2.1550 | 2.1550 | 2.0300 | 2.1100 | -2.09% |
| TRANSPOL | 2.9000 | 3.0350 | 2.9000 | 3.0350 | +4.66% |
| TRIGONPP4 | 59.2200 | 59.2200 | 57.0000 | 57.0000 | -3.75% |
| TRIGONPP5 | 57.3200 | 57.3300 | 57.1000 | 57.1000 | -0.38% |
| TRIGONPP7 | 60.0000 | 60.0000 | 57.3500 | 57.3700 | -4.38% |
| TRITON | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.00% |
| TSGAMES | 122.8000 | 126.0000 | 121.8000 | 125.0000 | +1.79% |
| ULMA | 52.5000 | 52.5000 | 50.0000 | 52.5000 | 0.00% |
| ULTGAMES | 20.6000 | 20.6000 | 20.1000 | 20.6000 | 0.00% |
| UNIBEP | 6.2000 | 6.2600 | 6.0000 | 6.2600 | +0.97% |
| UNICREDIT | 42.1050 | 42.6000 | 42.1050 | 42.6000 | +1.18% |
| UNIMOT | 19.0500 | 19.4000 | 18.6000 | 19.2500 | +1.05% |
| URSUS | 0.7530 | 0.7600 | 0.7200 | 0.7310 | -2.92% |
| VENTUREIN | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 0.00% |
| VIGOSYS | 308.0000 | 310.0000 | 302.0000 | 310.0000 | +0.65% |
| VINDEXUS | 7.8800 | 7.9400 | 7.8800 | 7.9400 | +0.76% |
| VISTAL | 2.0100 | 2.0100 | 1.9350 | 1.9350 | -3.73% |
| VIVID | 1.3500 | 1.3900 | 1.3500 | 1.3880 | +2.81% |
| VOTUM | 9.9400 | 10.3500 | 9.9400 | 10.3000 | +3.62% |
| VOXEL | 30.1000 | 30.1000 | 30.1000 | 30.1000 | 0.00% |
| VRG | 4.2400 | 4.2900 | 4.2400 | 4.2800 | +0.94% |
| WADEX | 6.3200 | 6.3200 | 6.3200 | 6.3200 | 0.00% |
| WASKO | 1.3500 | 1.3700 | 1.3500 | 1.3700 | +1.48% |
| WAWEL | 644.0000 | 650.0000 | 644.0000 | 648.0000 | +0.62% |
| WIELTON | 8.3000 | 8.6000 | 8.2900 | 8.4500 | +1.81% |
| WIRTUALNA | 62.6000 | 62.6000 | 60.0000 | 60.0000 | -4.15% |
| WITTCHEN | 15.1500 | 15.4500 | 15.1500 | 15.4500 | +1.98% |
| WOJAS | 4.7900 | 4.8000 | 4.7900 | 4.8000 | +0.21% |
| WORKSERV | 1.6360 | 1.7000 | 1.5860 | 1.6420 | +0.37% |
| XTB | 3.4600 | 3.6500 | 3.4500 | 3.4900 | +0.87% |
| XTPL | 135.0000 | 135.0000 | 135.0000 | 135.0000 | 0.00% |
| YOLO | 1.7400 | 1.8300 | 1.7300 | 1.7300 | -0.57% |
| ZAMET | 0.8100 | 0.8650 | 0.8100 | 0.8650 | +6.79% |
| ZEPAK | 8.0800 | 8.1400 | 8.0800 | 8.1000 | +0.25% |
| ZPUE | 98.0000 | 98.0000 | 98.0000 | 98.0000 | 0.00% |
| ZUE | 5.0000 | 5.0500 | 4.8000 | 4.9800 | -0.40% |
| ZYWIEC | 490.0000 | 490.0000 | 478.0000 | 488.0000 | -0.41% |
| INVESTORMS | 3632.5200 | 3632.5200 | 3607.3200 | 3607.3200 | -0.69% |
| MWIG40 | 3761.8500 | 3783.6000 | 3739.4000 | 3753.2500 | -0.23% |
| MWIG40DVP | 110.8600 | 110.8600 | 110.8600 | 110.8600 | 0.00% |
| MWIG40TR | 4885.9500 | 4914.2000 | 4862.7900 | 4874.7700 | -0.23% |
| RESPECT | 2421.8800 | 2434.1000 | 2395.1600 | 2414.2600 | -0.31% |
| SWIG80 | 11638.4400 | 11638.4400 | 11560.1300 | 11585.5300 | -0.45% |
| SWIG80DVP | 357.1400 | 357.1400 | 357.1400 | 357.1400 | 0.00% |
| SWIG80TR | 14525.1800 | 14525.1800 | 14430.8900 | 14459.1400 | -0.45% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
