Kursy akcji

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
06MAGNA 1.4800 1.6000 1.4300 1.5400 +4.05%
11BIT 469.0000 482.5000 464.0000 482.5000 +2.88%
4FUNMEDIA 4.8800 4.8800 4.6500 4.7000 -3.69%
ABPL 30.8000 31.3000 30.5000 31.3000 +1.62%
ACAUTOGAZ 37.0000 37.2000 37.0000 37.0000 0.00%
ACTION 4.8000 5.2400 4.8000 5.1000 +6.25%
ADIUVO 5.0800 5.0800 4.9000 5.0000 -1.57%
AGORA 7.2000 7.2000 6.9200 6.9200 -3.89%
AGROTON 4.7200 5.1600 4.7200 5.0200 +6.36%
AIGAMES 16.2000 16.3000 15.7500 16.2500 +0.31%
AILLERON 7.9200 7.9600 7.7600 7.7800 -1.77%
AIRWAY 1.6500 1.6500 1.5200 1.5500 -6.06%
ALIOR 17.3150 17.6500 17.1200 17.5600 +1.41%
ALLEGRO 72.6800 76.0000 70.7000 75.0000 +3.19%
ALTA 1.2500 1.3100 1.1900 1.3100 +4.80%
ALTUSTFI 0.8160 0.8380 0.8120 0.8260 +1.23%
ALUMETAL 43.3000 44.0000 43.3000 44.0000 +1.62%
AMBRA 17.1500 17.5000 17.1000 17.2000 +0.29%
AMICA 147.0000 148.0000 145.6000 146.4000 -0.41%
AMREST 25.9000 26.7500 25.2000 26.7000 +3.09%
APATOR 22.2000 22.4000 22.2000 22.4000 +0.90%
APLISENS 11.6000 11.6000 10.9000 11.2000 -3.45%
APSENERGY 1.7300 1.7300 1.6950 1.7100 -1.16%
ARCHICOM 20.1000 20.6000 20.0000 20.5000 +1.99%
ARCTIC 5.0400 5.0400 4.8600 5.0000 -0.79%
ARTERIA 4.0800 4.0800 3.9200 4.0800 0.00%
ARTIFEX 9.4600 9.4600 9.0000 9.0000 -4.86%
ASBIS 7.2000 7.2000 7.1100 7.1500 -0.69%
ASSECOBS 34.8000 34.8000 34.4000 34.6000 -0.57%
ASSECOPOL 65.3000 67.2000 64.9000 66.4000 +1.68%
ASSECOSEE 41.1000 41.1000 40.1000 40.5000 -1.46%
ASTARTA 24.6000 24.8000 24.4000 24.7000 +0.41%
ATAL 32.2000 32.5000 31.0000 32.5000 +0.93%
ATENDE 3.4400 3.6400 3.4400 3.5800 +4.07%
ATLANTAPL 6.1200 6.1200 6.1200 6.1200 0.00%
ATLANTIS 0.7360 0.7800 0.7360 0.7760 +5.43%
ATMGRUPA 4.1200 4.1200 4.1200 4.1200 0.00%
ATREM 2.0900 2.0900 2.0500 2.0900 0.00%
AUGA 1.8600 1.8900 1.8600 1.8800 +1.08%
AUTOPARTN 7.8600 7.8600 7.7400 7.8200 -0.51%
BAHOLDING 0.7130 0.7170 0.6230 0.6230 -12.62%
BBIDEV 3.5400 3.5400 3.4000 3.5000 -1.13%
BEDZIN 9.6500 9.6500 9.3000 9.3000 -3.63%
BENEFIT 679.0000 694.0000 677.0000 690.0000 +1.62%
BEST 16.2000 17.1000 16.2000 17.1000 +5.56%
BETACOM 10.9500 10.9500 10.9000 10.9000 -0.46%
BETAM40TR 52.4900 52.9200 52.2000 52.8500 +0.69%
BETAW20LV 34.5000 34.9500 34.2900 34.9500 +1.30%
BETAW20ST 398.1000 399.8000 396.1000 396.6000 -0.38%
BETAW20TR 31.4000 31.5750 31.3000 31.5750 +0.56%
BIK 11.9500 12.3000 11.9000 12.3000 +2.93%
BIOMEDLUB 12.4000 13.4500 11.5000 13.3000 +7.26%
BIOTON 4.5650 4.5650 4.5000 4.5600 -0.11%
BNPPBSK0924 1003.0000 1003.5000 1003.0000 1003.5000 +0.05%
BNPPGOLD0223 998.5000 998.5000 998.5000 998.5000 0.00%
BNPPPL 54.2000 59.0000 54.2000 58.6000 +8.12%
BNPPSOLED1221 1063.5000 1063.5000 1063.5000 1063.5000 0.00%
BNPPSX5E0222 1011.0000 1011.0000 1011.0000 1011.0000 0.00%
BNPPSXPP0221 992.5000 992.5000 992.5000 992.5000 0.00%
BNPPSXPP0421 1000.5000 1003.5000 999.5000 1003.5000 +0.30%
BOGDANKA 18.8000 18.8400 18.6000 18.6000 -1.06%
BOOMBIT 17.9200 18.0000 17.6600 17.8800 -0.22%
BORYSZEW 2.8900 2.9300 2.8100 2.9000 +0.35%
BOS 5.8000 5.8000 5.7200 5.7800 -0.34%
BOWIM 2.0400 2.2000 2.0400 2.1800 +6.86%
BRASTER 0.4920 0.5100 0.4910 0.4955 +0.71%
BUDIMEX 262.0000 271.5000 261.0000 270.0000 +3.05%
BUMECH 2.0100 2.0400 1.9700 2.0400 +1.49%
CCC 62.9000 62.9000 61.4000 62.7000 -0.32%
CDPROJEKT 359.0000 364.0000 352.6000 362.7000 +1.03%
CDRL 15.5000 16.2000 15.4000 16.2000 +4.52%
CELTIC 7.1000 7.2000 7.1000 7.2000 +1.41%
CEZ 82.0000 82.0000 80.2000 80.5000 -1.83%
CFI 0.2360 0.2360 0.2200 0.2250 -4.66%
CIECH 31.2500 31.2500 30.7000 30.8000 -1.44%
CIGAMES 1.3200 1.3340 1.2500 1.3000 -1.52%
CLNPHARMA 41.9000 42.9000 41.0000 41.6500 -0.60%
CNT 13.1000 13.3000 13.1000 13.3000 +1.53%
COALENERG 0.5300 0.5450 0.4900 0.5450 +2.83%
COGNOR 1.2350 1.2350 1.2100 1.2200 -1.21%
COMARCH 195.0000 198.5000 195.0000 197.5000 +1.28%
COMP 50.4000 52.0000 50.0000 52.0000 +3.17%
COMPERIA 2.9800 2.9800 2.9800 2.9800 0.00%
CORMAY 1.3000 1.3150 1.2600 1.3100 +0.77%
CPGROUP 6.5800 6.5800 6.5800 6.5800 0.00%
CYFRPLSAT 27.0800 27.3400 26.8200 27.1000 +0.07%
CZTOREBKA 0.6550 0.7000 0.5900 0.6500 -0.76%
DATAWALK 211.0000 212.0000 201.0000 205.0000 -2.84%
DEBICA 77.0000 77.0000 76.2000 77.0000 0.00%
DECORA 32.3000 32.3000 31.3000 31.5000 -2.48%
DEKPOL 27.8000 27.8000 27.0000 27.4000 -1.44%
DELKO 17.0000 17.3000 16.4000 17.1000 +0.59%
DEVELIA 1.8180 1.8500 1.7860 1.8200 +0.11%
DGA 5.5800 5.5800 5.5800 5.5800 0.00%
DIGITREE 5.5000 5.5000 5.4000 5.4000 -1.82%
DINOPL 257.0000 258.2000 253.4000 255.0000 -0.78%
DOMDEV 96.8000 97.2000 96.6000 97.0000 +0.21%
DROZAPOL 1.8600 1.8600 1.8600 1.8600 0.00%
ECHO 4.0000 4.0300 3.9600 4.0200 +0.50%
EDINVEST 3.8200 3.9000 3.6200 3.6200 -5.24%
EFEKT 5.0500 5.1000 5.0500 5.1000 +0.99%
EKOEXPORT 3.3600 3.3600 3.2250 3.2600 -2.98%
ELBUDOWA 0.9700 0.9700 0.9100 0.9300 -4.12%
ELEKTROTI 5.7800 6.0200 5.7200 5.8600 +1.38%
ELEMENTAL 2.3950 2.3950 2.3950 2.3950 0.00%
ELKOP 0.2660 0.2800 0.2450 0.2750 +3.38%
ELZAB 4.1200 4.2000 4.1200 4.1800 +1.46%
EMCINSMED 13.0000 13.0000 11.9000 13.0000 0.00%
ENAP 1.3900 1.3900 1.3200 1.3400 -3.60%
ENEA 5.6700 5.6700 5.5100 5.5300 -2.47%
ENELMED 18.4000 19.0000 18.4000 19.0000 +3.26%
ENERGA 7.9600 7.9950 7.9250 7.9700 +0.13%
ENERGOINS 0.6600 0.6780 0.6600 0.6780 +2.73%
ENTER 28.8000 30.1000 28.6000 30.1000 +4.51%
ERBUD 19.6000 19.8000 19.6000 19.8000 +1.02%
ERG 41.0000 41.0000 38.2000 39.0000 -4.88%
ESOTIQ 14.2000 14.3000 13.8000 13.8000 -2.82%
ETFDAX 559.4000 562.6000 559.0000 562.6000 +0.57%
ETFSP500 139.4000 141.8800 139.4000 140.1000 +0.50%
ETFW20L 227.0000 228.5000 226.0000 228.5000 +0.66%
EUCO 4.4500 4.4500 4.4400 4.4400 -0.22%
EUROCASH 14.2500 14.3100 14.0000 14.0600 -1.33%
EUROHOLD 4.7000 4.7000 4.6800 4.6800 -0.43%
EUROTEL 24.3000 24.5000 23.7000 24.2000 -0.41%
FAMUR 1.7100 1.7500 1.6600 1.6620 -2.81%
FASING 10.7000 11.0000 10.3500 11.0000 +2.80%
FEERUM 11.4500 11.4500 11.4000 11.4000 -0.44%
FERRO 20.6000 20.7000 19.7000 20.0000 -2.91%
FERRUM 3.5800 3.5800 3.3600 3.5800 0.00%
FON 0.1120 0.1150 0.1040 0.1140 +1.79%
FORTE 38.6000 38.6000 38.0500 38.3000 -0.78%
GAMEOPS 26.0000 26.9000 25.2000 25.9000 -0.38%
GAMFACTOR 15.4380 15.5520 15.1000 15.1040 -2.16%
GAMFACTOR-PDA 14.8960 14.8980 14.1000 14.5000 -2.66%
GETIN 0.9180 0.9180 0.8700 0.9000 -1.96%
GETINOBLE 0.1978 0.2035 0.1978 0.2035 +2.88%
GLCOSMED 4.9600 4.9600 4.7800 4.7800 -3.63%
GPW 43.0500 43.2500 42.5000 42.7500 -0.70%
GROCLIN 1.0600 1.0600 0.9900 1.0500 -0.94%
GRODNO 11.5500 11.5500 11.2000 11.4500 -0.87%
GRUPAAZOTY 25.6000 25.7000 25.0500 25.3000 -1.17%
GTC 6.8200 7.0000 6.7600 7.0000 +2.64%
HANDLOWY 35.4500 35.4500 34.4500 34.7500 -1.97%
HARPER 13.3500 14.2000 13.0500 13.7000 +2.62%
HELIO 10.5000 10.5000 9.8500 9.8500 -6.19%
HERKULES 1.2400 1.3350 1.2400 1.2600 +1.61%
HMINWEST 12.1000 12.1000 12.0000 12.1000 0.00%
HUBSTYLE 1.1800 1.2400 1.1600 1.1900 +0.85%
HYDROTOR 29.2000 29.2000 29.0000 29.0000 -0.68%
I2DEV 9.0500 9.0500 9.0500 9.0500 0.00%
IALBGR 0.3000 0.3000 0.3000 0.3000 0.00%
IDEABANK 1.6620 1.7100 1.6000 1.6640 +0.12%
IDMSA 0.9200 0.9250 0.8900 0.8900 -3.26%
IFCAPITAL 0.7500 0.7800 0.7000 0.7800 +4.00%
IFIRMA 4.7400 4.8600 4.6200 4.8600 +2.53%
IIAAV 70.0000 71.2000 70.0000 71.2000 +1.71%
IMCOMPANY 15.5500 15.6500 15.2500 15.6000 +0.32%
IMMOBILE 2.4100 2.4100 2.3600 2.3600 -2.07%
IMPEL 12.2000 12.6000 12.0000 12.0000 -1.64%
IMPERA 1.5200 1.5800 1.4700 1.5800 +3.95%
IMS 2.5900 2.6200 2.5600 2.6000 +0.39%
INC 7.8000 7.8200 7.6000 7.8200 +0.26%
INGBSK 160.8000 160.8000 156.8000 159.0000 -1.12%
INPRO 4.7600 4.7600 4.5000 4.5000 -5.46%
INSTALKRK 19.7500 20.0000 19.6500 19.9000 +0.76%
INTERAOLT 15.1500 15.3500 15.0500 15.1000 -0.33%
INTERCARS 249.0000 249.0000 243.0000 247.0000 -0.80%
INTERSPPL 1.4200 1.4200 1.3800 1.3800 -2.82%
INTLALE35055 14.3400 19.1000 14.3400 18.3000 +27.62%
INTLALE35063 18.9600 22.4500 18.9600 22.4000 +18.14%
INTLALE35071 22.5000 24.8000 22.5000 24.8000 +10.22%
INTLALE36046 9.6600 13.8800 9.6600 13.8800 +43.69%
INTLBCO31633 52.9000 56.5000 52.9000 56.5000 +6.81%
INTLBCO31641 58.7000 59.4000 58.7000 59.4000 +1.19%
INTLBCO31658 59.5000 59.5000 59.5000 59.5000 0.00%
INTLBCO31682 72.2000 72.2000 72.2000 72.2000 0.00%
INTLBCO35246 51.9000 51.9000 51.9000 51.9000 0.00%
INTLBCO35691 44.5000 44.5000 44.5000 44.5000 0.00%
INTLBCO35725 33.1000 36.1500 33.1000 35.8000 +8.16%
INTLBCO36152 26.5000 26.5000 26.5000 26.5000 0.00%
INTLBCO36160 29.1000 31.6000 29.1000 31.6000 +8.59%
INTLCDR30478 10.7000 11.4800 10.7000 11.4800 +7.29%
INTLCDR30494 13.6600 13.6600 13.6600 13.6600 0.00%
INTLCDR30726 9.4700 10.0400 9.3000 10.0400 +6.02%
INTLCDR35345 5.7800 6.1500 5.1300 6.1100 +5.71%
INTLCDR35352 6.7000 7.5600 6.4300 7.3300 +9.40%
INTLDAX31872 107.6000 107.6000 107.6000 107.6000 0.00%
INTLDAX35923 33.4500 34.0500 32.0500 33.8500 +1.20%
INTLDOW35956 93.4000 93.4000 93.4000 93.4000 0.00%
INTLEUD33860 20.6500 20.8500 20.6500 20.8500 +0.97%
INTLEUR28324 14.6600 15.1000 14.6600 15.1000 +3.00%
INTLEUR34603 10.5400 11.1000 10.5400 11.1000 +5.31%
INTLGBU34850 31.4000 31.4000 31.4000 31.4000 0.00%
INTLGLD23903 150.0000 150.0000 150.0000 150.0000 0.00%
INTLGLD24166 129.0000 129.0000 129.0000 129.0000 0.00%
INTLGLD30130 120.6000 120.6000 120.6000 120.6000 0.00%
INTLGLD30148 263.5000 264.0000 262.5000 262.5000 -0.38%
INTLGLD30866 88.4000 88.4000 88.4000 88.4000 0.00%
INTLGLD31310 75.9000 75.9000 64.2000 64.5000 -15.02%
INTLGLD33092 49.8500 49.8500 37.9000 41.3000 -17.15%
INTLGLD33100 39.8000 39.8000 27.0000 28.5000 -28.39%
INTLGLD33472 26.7000 27.6500 21.1000 22.6000 -15.36%
INTLHSC30643 33.9000 33.9000 33.9000 33.9000 0.00%
INTLJSW32136 12.4400 12.4400 12.4400 12.4400 0.00%
INTLJSW32144 12.6000 12.6000 12.6000 12.6000 0.00%
INTLJSW35386 11.0000 11.0000 9.5700 9.8200 -10.73%
INTLJSW35394 11.5000 11.5000 11.5000 11.5000 0.00%
INTLJSW36020 8.2200 8.2200 7.6200 7.6200 -7.30%
INTLKGH32060 86.2000 86.2000 86.2000 86.2000 0.00%
INTLKGH33936 58.7000 58.7000 58.4000 58.4000 -0.51%
INTLKGH35436 48.0000 48.0000 48.0000 48.0000 0.00%
INTLKGH35782 38.3500 38.5000 37.9500 38.5000 +0.39%
INTLKGH35790 42.5000 44.1000 42.5000 42.8000 +0.71%
INTLLTS34702 13.5400 13.5400 12.4600 12.4600 -7.98%
INTLLTS35378 17.2600 17.2600 17.2600 17.2600 0.00%
INTLNDX33167 89.9000 89.9000 89.9000 89.9000 0.00%
INTLNDX33621 79.3000 80.0000 79.3000 80.0000 +0.88%
INTLNDX34777 70.0000 70.0000 70.0000 70.0000 0.00%
INTLNDX35659 42.2000 42.2000 42.2000 42.2000 0.00%
INTLOPL21626 2.6600 2.8000 2.6600 2.8000 +5.26%
INTLPEO29439 26.0000 26.0000 26.0000 26.0000 0.00%
INTLPEO35824 16.7000 17.7000 16.7000 17.0000 +1.80%
INTLPGE31427 2.6000 2.6000 2.6000 2.6000 0.00%
INTLPKN04101 22.5000 22.5000 22.5000 22.5000 0.00%
INTLPKN04119 24.5000 24.5000 24.5000 24.5000 0.00%
INTLPKN05496 19.7800 19.7800 19.7800 19.7800 0.00%
INTLPKN35840 12.9600 13.3400 12.7400 13.3400 +2.93%
INTLPKN35857 14.5800 15.0000 14.5800 15.0000 +2.88%
INTLPKO29405 12.7000 12.7000 12.7000 12.7000 0.00%
INTLPKO30395 10.8000 11.2000 10.7000 11.2000 +3.70%
INTLPKO30403 11.8000 11.8000 11.8000 11.8000 0.00%
INTLPKO35808 7.4300 7.4600 7.1400 7.2800 -2.02%
INTLPLA30288 14.1000 14.1000 14.1000 14.1000 0.00%
INTLPLA31138 9.9200 9.9200 9.9200 9.9200 0.00%
INTLPLA31757 8.2100 8.3100 8.2100 8.3100 +1.22%
INTLPLA35709 4.9400 4.9400 4.9400 4.9400 0.00%
INTLPLA36178 4.0800 4.0800 3.6500 3.6500 -10.54%
INTLPZU15610 7.6600 7.8000 7.6600 7.8000 +1.83%
INTLPZU35980 3.6300 3.6300 3.6300 3.6300 0.00%
INTLSLV29702 38.0000 39.0500 38.0000 39.0500 +2.76%
INTLSLV30890 32.7500 32.7500 32.7500 32.7500 0.00%
INTLSLV33340 9.7600 9.7600 6.3500 7.5700 -22.44%
INTLSLV33357 13.0800 13.0800 9.9000 10.4400 -20.18%
INTLSLV33365 15.8000 15.8000 12.9000 13.2000 -16.46%
INTLSLV33373 16.1000 16.1000 16.1000 16.1000 0.00%
INTLSLV33381 18.4000 18.4000 18.4000 18.4000 0.00%
INTLSLV34967 6.0000 6.0000 4.7300 4.9900 -16.83%
INTLSPX32862 32.8000 32.8000 32.8000 32.8000 0.00%
INTLSPX33894 27.9000 27.9000 27.9000 27.9000 0.00%
INTLUSD21170 17.2400 17.4000 16.5800 16.5800 -3.83%
INTLUSD34256 12.1400 12.3400 12.1400 12.3400 +1.65%
INTLW2029900 4.7000 4.7000 4.7000 4.7000 0.00%
INTLW2030585 4.0000 4.0000 4.0000 4.0000 0.00%
INTLW2035543 2.4000 2.4000 2.4000 2.4000 0.00%
INTLW2035899 1.8300 1.9600 1.7700 1.9600 +7.10%
INTLW2035907 2.0800 2.1100 2.0800 2.1100 +1.44%
INTLW2035915 2.2400 2.2400 2.2400 2.2400 0.00%
INTLW2036079 1.0500 1.0800 0.9300 1.0800 +2.86%
INTLW2036103 1.6500 1.6500 1.6500 1.6500 0.00%
INTROL 3.8200 3.8400 3.7600 3.8000 -0.52%
INTSALE35212 70.1000 70.1000 65.4000 66.0000 -5.85%
INTSBCO28027 19.4600 19.4600 16.0600 17.0200 -12.54%
INTSBCO28035 23.7500 23.7500 23.7500 23.7500 0.00%
INTSBCO28068 48.7000 48.7000 46.0000 46.0000 -5.54%
INTSCCC34207 2.4500 2.4500 2.4400 2.4400 -0.41%
INTSCDR34124 20.4500 20.4500 20.1000 20.1000 -1.71%
INTSCDR34199 24.2000 24.3000 24.2000 24.3000 +0.41%
INTSCDR34249 16.2600 16.2600 15.5600 15.5600 -4.31%
INTSCDR34801 12.8400 13.0800 11.9200 11.9200 -7.17%
INTSDAX25783 23.9500 23.9500 20.6500 21.0000 -12.32%
INTSDAX25825 36.6000 36.6000 34.3000 34.3000 -6.28%
INTSDAX26591 47.0000 47.0000 46.7500 46.7500 -0.53%
INTSDAX26609 61.0000 61.0000 59.5000 59.5000 -2.46%
INTSDAX36111 73.3000 73.3000 73.3000 73.3000 0.00%
INTSEUD05033 47.5000 47.5000 47.0000 47.0000 -1.05%
INTSGBU31831 14.1800 14.1800 14.1800 14.1800 0.00%
INTSGLD30882 150.0000 150.0000 148.2000 148.2000 -1.20%
INTSGLD33316 126.8000 133.2000 126.8000 133.2000 +5.05%
INTSGLD33324 153.0000 153.0000 153.0000 153.0000 0.00%
INTSGLD34504 98.2000 108.6000 98.2000 108.4000 +10.39%
INTSLTS34041 21.4500 21.4500 21.4500 21.4500 0.00%
INTSNDX33225 24.7000 24.7000 21.1000 21.4000 -13.36%
INTSNDX33233 38.2500 38.2500 38.2500 38.2500 0.00%
INTSNDX33639 98.4000 98.4000 98.4000 98.4000 0.00%
INTSNKX36137 170.0000 170.0000 164.8000 164.8000 -3.06%
INTSPEO24687 61.7000 61.7000 61.7000 61.7000 0.00%
INTSPEO32326 13.9000 14.0600 13.3600 13.6200 -2.01%
INTSPKN27649 25.7500 25.8500 25.4500 25.4500 -1.17%
INTSPKN34173 15.4000 15.4000 14.7800 14.7800 -4.03%
INTSPKO23630 19.5000 19.5000 19.5000 19.5000 0.00%
INTSPKO26997 16.2400 16.6600 16.1400 16.2000 -0.25%
INTSPLA25304 6.5000 6.5000 6.5000 6.5000 0.00%
INTSPLA34488 3.2200 3.6300 3.2200 3.5500 +10.25%
INTSPZU34165 11.5800 11.7800 11.5800 11.7800 +1.73%
INTSSLV33712 42.5000 42.5000 42.5000 42.5000 0.00%
INTSSLV34520 28.1500 28.1500 28.1500 28.1500 0.00%
INTSSLV34553 18.0800 20.7000 18.0800 19.6600 +8.74%
INTSSPX34140 12.0400 12.1200 11.7800 11.8000 -1.99%
INTSSPX34215 24.1000 24.1000 24.1000 24.1000 0.00%
INTSSPX34413 6.1300 6.1300 5.7300 5.7300 -6.53%
INTSUSD32235 39.6000 39.6000 39.6000 39.6000 0.00%
INTSUSD36061 15.8000 15.8000 15.8000 15.8000 0.00%
INTSW2020867 5.2000 5.2000 5.2000 5.2000 0.00%
INTSW2026005 4.2600 4.2600 4.2100 4.2100 -1.17%
INTSW2027243 3.0600 3.0600 3.0600 3.0600 0.00%
INTSW2027391 2.6000 2.6000 2.6000 2.6000 0.00%
INTSW2028464 1.1000 1.1500 0.9800 0.9800 -10.91%
INTSW2028472 1.5800 1.6000 1.5200 1.5500 -1.90%
INTSW2028480 2.1300 2.1300 2.0600 2.0600 -3.29%
INVGLDFIZ 1750.0000 1750.0000 1713.0000 1713.0000 -2.11%
INVISTA 0.3200 0.3200 0.3200 0.3200 0.00%
IPOPEMA 3.7400 3.8400 3.7400 3.8400 +2.67%
ITMTRADE 0.1470 0.1585 0.1470 0.1585 +7.82%
IZOBLOK 38.0000 38.0000 36.3000 38.0000 0.00%
IZOLACJA 1.8900 1.8900 1.7650 1.7650 -6.61%
IZOSTAL 2.3300 2.3300 2.2600 2.3000 -1.29%
JSW 24.9000 25.6000 23.3000 23.7100 -4.78%
JWCONSTR 3.1400 3.1400 3.1400 3.1400 0.00%
K2INTERNT 21.8000 21.8000 21.8000 21.8000 0.00%
KCI 0.6780 0.6880 0.6540 0.6780 0.00%
KERNEL 54.0000 54.0000 48.6500 48.6500 -9.91%
KETY 453.0000 464.5000 450.0000 464.5000 +2.54%
KGHM 155.4000 158.5000 155.3000 155.4000 0.00%
KGL 17.0000 17.0000 16.0500 16.7000 -1.76%
KINOPOL 7.5500 8.3000 7.5500 8.2000 +8.61%
KOGENERA 33.5000 33.5000 32.4000 33.1000 -1.19%
KOMPAP 10.0000 12.0000 8.6000 12.0000 +20.00%
KOMPUTRON 2.1800 2.2800 2.1800 2.2000 +0.92%
KPPD 29.2000 29.2000 29.2000 29.2000 0.00%
KREC 7.7000 7.7000 7.7000 7.7000 0.00%
KREDYTIN 11.3000 11.3000 11.3000 11.3000 0.00%
KRKA 395.0000 395.0000 392.0000 392.0000 -0.76%
KRUK 134.1000 139.7000 134.1000 139.0000 +3.65%
KRUSZWICA 55.0000 55.2000 54.6000 55.0000 0.00%
KRVITAMIN 19.3000 19.7500 18.5500 18.9500 -1.81%
KSGAGRO 2.7600 2.7600 2.5600 2.6800 -2.90%
LABOPRINT 10.5000 10.5000 10.5000 10.5000 0.00%
LARQ 1.7200 1.7800 1.6950 1.6950 -1.45%
LENA 3.6000 3.6600 3.5000 3.6600 +1.67%
LENTEX 10.2000 10.3000 10.0000 10.1500 -0.49%
LIBET 2.1500 2.1500 2.0600 2.1100 -1.86%
LIVECHAT 91.0000 95.0000 90.5000 94.0000 +3.30%
LOKUM 11.9000 12.0000 11.9000 11.9500 +0.42%
LOTOS 35.6200 35.9500 34.5000 34.7100 -2.55%
LPP 6890.0000 7135.0000 6840.0000 7135.0000 +3.56%
LSISOFT 12.5000 12.5000 12.4000 12.4000 -0.80%
LUBAWA 1.4800 1.4900 1.4550 1.4800 0.00%
MABION 22.9000 23.0000 22.0500 22.5500 -1.53%
MAKARONPL 5.7000 5.7000 5.6000 5.6500 -0.88%
MANGATA 53.5000 53.5000 52.5000 52.5000 -1.87%
MARVIPOL 5.2000 5.2400 5.0800 5.2400 +0.77%
MASTERPHA 4.0500 4.1400 3.9500 3.9800 -1.73%
MAXCOM 11.4500 11.4500 11.2000 11.4500 0.00%
MBANK 165.0000 165.0000 157.0000 157.0000 -4.85%
MBWS 6.1000 6.1000 6.1000 6.1000 0.00%
MCI 15.2000 15.2000 14.9500 15.1000 -0.66%
MDIENERGIA 3.7400 3.7400 3.6100 3.7000 -1.07%
MEDIACAP 1.9100 1.9100 1.9000 1.9000 -0.52%
MEDICALG 22.0500 22.0500 20.6000 21.5000 -2.49%
MENNICA 19.5000 19.8000 19.5000 19.5000 0.00%
MERCATOR 465.0000 491.0000 463.0000 491.0000 +5.59%
MERCOR 10.1000 10.1000 10.0000 10.0000 -0.99%
MEXPOLSKA 1.4300 1.4300 1.3000 1.4200 -0.70%
MFO 22.2000 23.0000 22.2000 23.0000 +3.60%
MILKILAND 0.6760 0.7800 0.6760 0.7100 +5.03%
MILLENNIUM 2.8720 2.8880 2.8040 2.8400 -1.11%
MIRACULUM 1.2100 1.2100 1.1500 1.1800 -2.48%
MIRBUD 2.6500 2.7500 2.6200 2.7400 +3.40%
MLPGROUP 83.5000 85.0000 82.0000 82.0000 -1.80%
MLSYSTEM 78.6000 80.0000 78.0000 80.0000 +1.78%
MOBRUK 290.0000 292.0000 280.0000 290.0000 0.00%
MOJ 1.1500 1.1700 1.1400 1.1700 +1.74%
MOL 25.4000 25.8000 25.4000 25.8000 +1.57%
MONNARI 1.8750 1.9000 1.8200 1.9000 +1.33%
MOSTALPLC 9.1600 9.1600 8.5600 8.5600 -6.55%
MOSTALWAR 4.3200 4.4500 4.2500 4.4300 +2.55%
MOSTALZAB 0.9000 0.9860 0.8940 0.9680 +7.56%
MUZA 3.4800 3.4800 3.0200 3.0800 -11.49%
MWTRADE 1.7500 1.8200 1.7500 1.8200 +4.00%
NANOGROUP 5.8500 6.4000 5.5000 6.1500 +5.13%
NANOGROUP-PDA 4.7400 5.0500 4.7000 4.7600 +0.42%
NETIA 4.6100 4.6200 4.5500 4.6000 -0.22%
NEUCA 617.0000 618.0000 610.0000 618.0000 +0.16%
NEWAG 26.5000 26.5000 25.8000 26.2000 -1.13%
NEXITY 20.0000 20.8000 20.0000 20.8000 +4.00%
NOVATURAS 10.6000 10.6000 10.5000 10.6000 0.00%
NOVAVISGR 1.6600 1.7100 1.6600 1.7100 +3.01%
NOVITA 155.0000 158.0000 147.0000 154.5000 -0.32%
NOWAGALA 0.9700 0.9720 0.9700 0.9720 +0.21%
NTTSYSTEM 3.3000 3.3400 3.2500 3.2800 -0.61%
OAT 50.0000 51.8000 49.0000 50.2000 +0.40%
ODLEWNIE 4.7800 4.8500 4.7000 4.7400 -0.84%
OEX 15.9000 16.0000 15.7000 16.0000 +0.63%
OPENFIN 0.9640 0.9800 0.9100 0.9600 -0.41%
OPONEO.PL 33.4000 33.9000 32.2000 33.9000 +1.50%
OPTEAM 26.2000 27.8000 25.8000 27.0000 +3.05%
ORANGEPL 6.2800 6.4350 6.2200 6.3550 +1.19%
ORCOGROUP 1.5600 1.5600 1.3300 1.5000 -3.85%
ORZBIALY 11.5000 11.7500 11.1000 11.5000 0.00%
OTLOG 4.2000 4.3600 4.0000 4.0000 -4.76%
OTMUCHOW 1.8000 1.8500 1.7000 1.8000 0.00%
OVOSTAR 80.0000 80.0000 77.0000 80.0000 0.00%
PAMAPOL 1.5200 1.5400 1.4800 1.5000 -1.32%
PANOVA 10.9000 10.9000 10.8000 10.8000 -0.92%
PATENTUS 1.0350 1.0350 0.9740 1.0000 -3.38%
PCCEXOL 3.4900 3.4900 3.3300 3.4100 -2.29%
PCCROKITA 47.7000 48.2000 47.6000 47.6000 -0.21%
PEKABEX 15.2500 15.7000 14.7000 15.6000 +2.30%
PEKAO 59.5000 60.0000 58.8600 59.3400 -0.27%
PEMANAGER 14.9000 14.9000 14.7000 14.7500 -1.01%
PEP 50.0000 50.8000 50.0000 50.8000 +1.60%
PEPEES 1.2900 1.3000 1.2900 1.3000 +0.78%
PGE 6.1000 6.1700 6.0380 6.1000 0.00%
PGNIG 5.0000 5.0660 4.8600 4.9850 -0.30%
PGO 1.0800 1.1200 1.0800 1.1200 +3.70%
PGSSOFT 12.4500 12.4500 11.7500 12.2000 -2.01%
PHARMENA 11.3000 11.7000 10.8000 11.2500 -0.44%
PHN 10.5000 10.5000 10.1500 10.5000 0.00%
PKNORLEN 53.8000 53.8000 52.6000 53.5200 -0.52%
PKOBP 27.8000 28.0000 27.3500 27.9800 +0.65%
PKPCARGO 12.5000 12.7000 12.2600 12.6000 +0.80%
PLASTBOX 1.8100 1.8300 1.8100 1.8300 +1.10%
PLAY 38.5800 38.7000 38.4600 38.7000 +0.31%
PLAYWAY 548.0000 579.0000 531.0000 550.0000 +0.36%
PLAZACNTR 1.7600 1.7600 1.5900 1.6500 -6.25%
PMPG 1.9000 1.9300 1.9000 1.9000 0.00%
POLIMEXMS 2.2450 2.2700 2.2150 2.2650 +0.89%
POLNORD 2.8300 2.8600 2.8300 2.8500 +0.71%
POLWAX 3.4000 3.4000 3.3600 3.3600 -1.18%
POZBUD 1.8550 1.8800 1.8350 1.8700 +0.81%
PRAGMAFA 24.2000 24.2000 23.8000 24.0000 -0.83%
PRAGMAINK 8.1000 8.2200 7.5000 7.5000 -7.41%
PRAIRIE 0.5610 0.5900 0.5600 0.5820 +3.74%
PRIMETECH 1.1500 1.1500 1.1500 1.1500 0.00%
PROCHEM 18.2500 18.2500 17.5000 18.2500 0.00%
PROJPRZEM 16.0000 16.0000 16.0000 16.0000 0.00%
PROTEKTOR 4.7400 4.9000 4.7000 4.8000 +1.27%
PROVIDENT 4.6850 4.6850 4.5050 4.6400 -0.96%
PULAWY 85.8000 86.6000 85.6000 85.6000 -0.23%
PUNKPIRAT 0.7200 0.7200 0.6500 0.7100 -1.39%
PZU 26.8000 26.8300 26.2800 26.7700 -0.11%
QUERCUS 3.1300 3.1300 3.1200 3.1200 -0.32%
R22 32.7000 33.5000 32.6000 33.1000 +1.22%
RADPOL 2.2900 2.3600 2.2100 2.3600 +3.06%
RAFAKO 1.0060 1.0300 0.9870 1.0000 -0.60%
RAINBOW 18.5000 18.7000 18.2000 18.6000 +0.54%
RANKPROGR 1.5500 1.7550 1.5400 1.7550 +13.23%
RAWLPLUG 8.8000 8.8000 8.4800 8.8000 0.00%
RCCORNAOPEN 10.0000 10.0000 10.0000 10.0000 0.00%
RCESX7E0621 692.0000 692.0000 692.0000 692.0000 0.00%
RCESXPP0823 1075.0000 1075.0000 1075.0000 1075.0000 0.00%
RCESXPP0924 1067.5000 1067.5000 1067.5000 1067.5000 0.00%
RCFL10GOLD 6.7300 6.7600 5.4000 5.7000 -15.30%
RCFL10GOLD1 2.8700 2.8700 2.6000 2.6000 -9.41%
RCFL10OIL2 7.6600 8.6100 7.6600 8.6100 +12.40%
RCFL10SILVE2 0.0900 0.1000 0.0900 0.0900 0.00%
RCFL2GOLD 85.1000 85.1000 85.0000 85.0000 -0.12%
RCFL2GOLD1 10.8200 10.8200 10.8200 10.8200 0.00%
RCFL2OIL 2.7700 2.7800 2.7500 2.7500 -0.72%
RCFL2PZU1 7.8000 7.8000 7.7800 7.7800 -0.26%
RCFL3ALE 10.0400 11.7600 10.0400 11.7600 +17.13%
RCFL3ALR1 8.9000 8.9000 8.9000 8.9000 0.00%
RCFL3CCC 0.0600 0.0600 0.0600 0.0600 0.00%
RCFL3CCC1 13.3400 13.3400 13.3400 13.3400 0.00%
RCFL3CDPRO1 60.3000 64.1000 60.2000 64.1000 +6.30%
RCFL3CDPRO2 5.6700 6.0500 5.6700 6.0500 +6.70%
RCFL3COCO 6.7800 6.7800 6.7800 6.7800 0.00%
RCFL3CORN2 14.7200 14.7200 14.7200 14.7200 0.00%
RCFL3EAD 1.1300 1.1300 1.1300 1.1300 0.00%
RCFL3GOLD 55.0000 55.0000 54.5000 54.5000 -0.91%
RCFL3GOLD1 10.4000 10.4000 10.4000 10.4000 0.00%
RCFL3GOLD2 20.4000 20.6000 20.3500 20.6000 +0.98%
RCFL3JSW 0.5600 0.5600 0.4300 0.4500 -19.64%
RCFL3JSW1 19.2800 19.2800 15.3200 15.6400 -18.88%
RCFL3KGH 7.1600 7.2600 7.1300 7.2600 +1.40%
RCFL3LTS1 0.1900 0.1900 0.1800 0.1900 0.00%
RCFL3MBK 1.0000 1.0300 0.9600 1.0000 0.00%
RCFL3MSBAS 10.0800 10.0800 10.0800 10.0800 0.00%
RCFL3NAG2 3.0000 3.0000 3.0000 3.0000 0.00%
RCFL3OIL2 1.7200 1.7300 1.6900 1.6900 -1.74%
RCFL3OIL4 0.0300 0.0300 0.0300 0.0300 0.00%
RCFL3OPL 5.0200 5.0200 5.0200 5.0200 0.00%
RCFL3PALL3 1.1900 1.2000 1.1500 1.2000 +0.84%
RCFL3PEO 1.1300 1.1300 1.1300 1.1300 0.00%
RCFL3PGE 0.1300 0.1300 0.1300 0.1300 0.00%
RCFL3PKO 4.3600 4.5000 4.3600 4.5000 +3.21%
RCFL3PLW 10.1600 10.5600 8.9400 8.9400 -12.01%
RCFL3PZU 9.6800 9.8400 9.6800 9.8400 +1.65%
RCFL3SILVE 5.1600 5.1600 4.6800 4.7300 -8.33%
RCFL3SILVE3 13.0000 13.0000 12.9200 12.9200 -0.62%
RCFL3W20 25.1000 25.1000 25.1000 25.1000 0.00%
RCFL4CDPRO 25.6500 26.8500 23.3000 26.7000 +4.09%
RCFL4CDPRO1 4.1100 4.4200 4.1100 4.4200 +7.54%
RCFL4DNP 24.0000 24.0000 24.0000 24.0000 0.00%
RCFL4GAMES 57.6000 58.3000 55.1000 58.3000 +1.22%
RCFL4KGH 8.1000 8.6000 8.1000 8.6000 +6.17%
RCFL4LPP 6.5100 6.5100 6.5100 6.5100 0.00%
RCFL4PKN1 2.0500 2.1300 2.0500 2.1300 +3.90%
RCFL4PLAT1 0.5000 0.5000 0.4900 0.4900 -2.00%
RCFL4PLAT2 9.4700 9.4700 9.4700 9.4700 0.00%
RCFL4PZU 0.4500 0.4600 0.4500 0.4600 +2.22%
RCFL4RDGB 0.1800 0.1800 0.1800 0.1800 0.00%
RCFL4SILVE1 4.8500 4.8500 4.2600 4.2600 -12.16%
RCFL4SILVE2 6.8400 6.8400 5.8600 6.2500 -8.63%
RCFL5ALE 8.2600 11.4400 8.2600 10.7600 +30.27%
RCFL5COFF 0.1500 0.1500 0.1500 0.1500 0.00%
RCFL5COFF4 7.7300 7.7300 7.7300 7.7300 0.00%
RCFL5GOLD 18.4800 18.4800 16.7200 17.2200 -6.82%
RCFL5MWIG40 2.0600 2.1100 2.0600 2.0900 +1.46%
RCFL5SBO1 14.5400 15.3200 14.5400 15.3200 +5.36%
RCFL5SILVE 0.9900 0.9900 0.8000 0.8700 -12.12%
RCFL5SILVE1 2.0500 2.0500 2.0500 2.0500 0.00%
RCFL5SUGA1 1.4500 1.4500 1.3700 1.3700 -5.52%
RCFL6COFF1 0.9900 0.9900 0.9900 0.9900 0.00%
RCFL6COFF2 2.1100 2.3500 2.1100 2.3100 +9.48%
RCFL6CORN 2.2200 2.2200 2.2200 2.2200 0.00%
RCFL6GOLD1 7.9200 7.9200 7.9200 7.9200 0.00%
RCFL6NAG3 2.0900 2.0900 2.0900 2.0900 0.00%
RCFL6PLAT2 5.0700 5.0700 5.0700 5.0700 0.00%
RCFL6SILVE2 6.8000 6.8000 5.9500 5.9500 -12.50%
RCFL6SUGA 2.2400 2.3900 2.1500 2.2400 0.00%
RCFL6W20 11.9600 12.1800 11.9600 12.1800 +1.84%
RCFL7NAG 1.1600 1.1600 1.1600 1.1600 0.00%
RCFL7SILVE 0.2100 0.2100 0.1700 0.1700 -19.05%
RCFL8COCO 1.4300 1.4300 1.4300 1.4300 0.00%
RCFL8COFF 0.1100 0.1100 0.1100 0.1100 0.00%
RCFL8COFF1 0.4900 0.5200 0.4900 0.5200 +6.12%
RCFL8COPP1 7.9300 7.9300 7.7400 7.7400 -2.40%
RCFS10GOLD2 18.2800 18.4000 18.2600 18.4000 +0.66%
RCFS10SILVE2 6.6300 9.1600 6.6300 9.1600 +38.16%
RCFS2GOLD 58.5000 58.5000 58.5000 58.5000 0.00%
RCFS2OIL4 6.9900 7.0000 6.9900 7.0000 +0.14%
RCFS2SILVE1 3.3900 3.3900 3.3800 3.3800 -0.29%
RCFS3ENA 6.6900 6.6900 6.6900 6.6900 0.00%
RCFS3FDX 4.3100 4.3100 4.2700 4.2700 -0.93%
RCFS3GAMES 1.3000 1.3100 1.3000 1.3100 +0.77%
RCFS3GOLD1 5.6600 5.6600 5.6600 5.6600 0.00%
RCFS3KGH 0.1100 0.1100 0.0900 0.1000 -9.09%
RCFS3KGH1 5.0000 5.0000 4.8100 4.8200 -3.60%
RCFS3NAG2 3.7500 3.7500 3.7500 3.7500 0.00%
RCFS3PEO 9.6200 9.6200 9.6200 9.6200 0.00%
RCFS3PGE 1.0000 1.0000 0.9700 0.9700 -3.00%
RCFS3PKO 2.9200 2.9200 2.9000 2.9000 -0.68%
RCFS3PLAT2 3.4400 3.4400 3.4200 3.4200 -0.58%
RCFS3SILVE1 1.6200 1.6200 1.6200 1.6200 0.00%
RCFS3SOY 5.1200 5.1200 5.1200 5.1200 0.00%
RCFS3TPE 0.7000 0.7000 0.7000 0.7000 0.00%
RCFS3W20 24.6000 24.7000 24.6000 24.7000 +0.41%
RCFS4CDPRO1 2.0200 2.1300 1.9700 2.1300 +5.45%
RCFS4KGH1 3.3600 3.5100 3.3600 3.4300 +2.08%
RCFS4PEO 6.6500 6.8900 6.6500 6.8100 +2.41%
RCFS4PKN 6.1300 6.2000 6.1300 6.2000 +1.14%
RCFS4PKO 3.1000 3.1900 3.1000 3.1900 +2.90%
RCFS4PLAT2 2.0600 2.0600 2.0600 2.0600 0.00%
RCFS5COCO2 7.3200 7.3200 7.3200 7.3200 0.00%
RCFS5FW20 2.8600 2.8600 2.8600 2.8600 0.00%
RCFS5SBO1 2.0800 2.0800 2.0300 2.0300 -2.40%
RCFS5SILVE1 0.1700 0.1700 0.1700 0.1700 0.00%
RCFS5SUGA1 0.9500 0.9800 0.9200 0.9800 +3.16%
RCFS6COCO2 5.9500 5.9500 5.9500 5.9500 0.00%
RCFS6COFF1 1.6300 1.6300 1.6300 1.6300 0.00%
RCFS6SUGA 0.8000 0.8100 0.8000 0.8100 +1.25%
RCFS6W201 2.1200 2.1200 2.0100 2.0100 -5.19%
RCFS7GOLD 1.6100 1.6100 1.6100 1.6100 0.00%
RCFS8COCO 0.9900 0.9900 0.9900 0.9900 0.00%
RCFS8COPP1 0.4400 0.4800 0.4200 0.4300 -2.27%
RCFS9SILVE1 10.2400 10.4800 10.2400 10.4800 +2.34%
RCGBSK0621B 1050.0000 1050.0000 1050.0000 1050.0000 0.00%
RCGLDAOPEN 680.0000 680.0000 674.0000 674.0000 -0.88%
RCGOIL1122 1029.0000 1029.0000 1029.0000 1029.0000 0.00%
RCLNAGAOPEN 5.1100 5.1100 5.1100 5.1100 0.00%
RCLOILAOPEN 15.5600 15.6600 15.5600 15.6600 +0.64%
RCNDXAOPEN 460.0000 460.0000 460.0000 460.0000 0.00%
RCSILAOPEN 91.0000 91.0000 89.0000 89.0000 -2.20%
RCSUGAOPEN 2.4700 2.4700 2.4700 2.4700 0.00%
RCTLALE9 1.6000 1.6500 1.6000 1.6500 +3.12%
RCTLKER1 2.0700 2.1200 1.9900 1.9900 -3.86%
RCTSJSW2 1.1100 1.2800 1.1100 1.2700 +14.41%
RCTSKRU1 4.5800 4.5800 4.5800 4.5800 0.00%
RCTSPKO4 0.3700 0.3700 0.3400 0.3400 -8.11%
RCWHTAOPEN1 14.7600 14.7600 14.7600 14.7600 0.00%
REDAN 0.2000 0.2000 0.1940 0.1940 -3.00%
REINO 1.4600 1.4600 1.4600 1.4600 0.00%
RELPOL 5.4600 5.5400 5.4400 5.5000 +0.73%
REMAK 10.3000 10.3000 10.0000 10.3000 0.00%
RONSON 1.3700 1.3850 1.3050 1.3600 -0.73%
ROPCZYCE 23.2000 23.5000 23.1000 23.5000 +1.29%
RYVU 53.8000 53.8000 51.6000 52.6000 -2.23%
SANOK 16.4000 16.4000 15.9000 16.3000 -0.61%
SANPL 183.0000 184.1000 178.4000 182.9000 -0.05%
SANTANDER 10.9180 11.0300 10.8460 11.0300 +1.03%
SANWIL 3.7600 3.9000 3.7400 3.9000 +3.72%
SEKO 8.7500 8.9000 8.7500 8.9000 +1.71%
SELENAFM 16.7000 17.8000 16.7000 17.5500 +5.09%
SELVITA 46.0000 47.5000 45.1000 47.0000 +2.17%
SERINUS 0.2900 0.2900 0.2480 0.2540 -12.41%
SESCOM 27.8000 27.8000 27.8000 27.8000 0.00%
SFINKS 0.3010 0.3180 0.3010 0.3170 +5.32%
SIMPLE 12.0000 12.0000 11.7000 12.0000 0.00%
SKARBIEC 26.9000 26.9000 24.7000 25.1000 -6.69%
SKOTAN 1.7200 1.7600 1.7200 1.7600 +2.33%
SKYLINE 0.6800 0.6800 0.6150 0.6200 -8.82%
SLEEPZAG 0.3320 0.3320 0.3300 0.3300 -0.60%
SNIEZKA 89.2000 89.2000 87.2000 87.2000 -2.24%
SOLAR 4.1700 4.1700 3.9500 4.1000 -1.68%
SONEL 9.3500 9.6000 9.3500 9.5000 +1.60%
SOPHARMA 10.1000 10.1000 10.1000 10.1000 0.00%
STALEXP 3.1700 3.2400 3.1500 3.2000 +0.95%
STALPROD 215.0000 218.5000 205.0000 215.0000 0.00%
STALPROFI 5.9800 5.9800 5.8000 5.9000 -1.34%
STAPORKOW 2.5000 2.5000 2.4200 2.4200 -3.20%
STARHEDGE 0.4620 0.4630 0.4410 0.4600 -0.43%
SUNEX 4.7000 4.8000 4.6000 4.7700 +1.49%
SUWARY 16.0000 16.0000 16.0000 16.0000 0.00%
SWISSMED 3.6000 3.7000 3.5400 3.6800 +2.22%
SYGNITY 8.2800 8.2800 8.1000 8.2000 -0.97%
SYNEKTIK 28.0000 29.1000 27.7000 28.8000 +2.86%
TALANX 133.3000 133.3000 133.3000 133.3000 0.00%
TALEX 11.6500 11.6500 11.6500 11.6500 0.00%
TATRY 149.0000 149.0000 149.0000 149.0000 0.00%
TAURONPE 2.2220 2.2220 2.1660 2.2020 -0.90%
TBULL 27.7000 27.7000 26.3000 27.5000 -0.72%
TERMOREX 0.8800 0.8800 0.8800 0.8800 0.00%
TESGAS 4.5600 4.5600 4.4000 4.5200 -0.88%
TIM 16.0000 16.2000 15.9000 16.2000 +1.25%
TORPOL 11.4000 11.5500 11.1500 11.3000 -0.88%
TOWERINVT 13.3000 13.3000 12.5000 12.9000 -3.01%
TOYA 6.1000 6.1200 6.0000 6.1200 +0.33%
TRAKCJA 1.7700 1.8500 1.7100 1.8200 +2.82%
TRANSPOL 2.8100 2.8100 2.7000 2.7000 -3.91%
TRITON 2.1100 2.1600 2.1100 2.1600 +2.37%
TSGAMES 575.0000 576.0000 556.0000 556.0000 -3.30%
UCEXDTEGN0423 1060.5000 1060.5000 1057.0000 1057.0000 -0.33%
ULMA 44.8000 44.8000 43.4000 44.8000 0.00%
ULTGAMES 31.5500 32.5000 31.2000 31.7500 +0.63%
UNIBEP 8.0400 8.1600 8.0000 8.1600 +1.49%
UNICREDIT 40.6150 40.7000 40.6150 40.7000 +0.21%
UNIMA 3.2000 3.2000 3.0000 3.0000 -6.25%
UNIMOT 32.6500 32.9500 31.3000 32.2000 -1.38%
URSUS 0.7090 0.7360 0.6770 0.7170 +1.13%
VENTUREIN 1.7600 1.9200 1.7600 1.8600 +5.68%
VIGOSYS 560.0000 560.0000 545.0000 545.0000 -2.68%
VINDEXUS 4.8600 4.9300 4.8000 4.8000 -1.23%
VISTAL 3.1800 3.2700 3.1250 3.1300 -1.57%
VIVID 1.7700 1.7700 1.7000 1.7400 -1.69%
VOTUM 12.0000 12.2000 11.7000 11.9500 -0.42%
VOXEL 39.3000 40.0000 39.0000 39.6000 +0.76%
VRG 2.4900 2.5000 2.4600 2.4900 0.00%
WARIMPEX 5.1400 5.1800 5.1400 5.1800 +0.78%
WASKO 1.2200 1.2200 1.1700 1.2000 -1.64%
WAWEL 540.0000 570.0000 540.0000 562.0000 +4.07%
WIELTON 5.9200 5.9200 5.8000 5.8700 -0.84%
WIKANA 2.0600 2.1600 2.0600 2.1600 +4.85%
WIRTUALNA 79.0000 83.8000 79.0000 83.0000 +5.06%
WITTCHEN 8.4800 8.4800 8.1000 8.4800 0.00%
WOJAS 5.1500 5.3000 5.0500 5.0500 -1.94%
WORKSERV 0.9540 0.9740 0.9200 0.9660 +1.26%
XTB 16.7500 17.0000 16.6500 16.9000 +0.90%
XTPL 76.0000 76.0000 74.0000 75.6000 -0.53%
ZAMET 0.8400 0.8400 0.7600 0.8150 -2.98%
ZASTAL 29.0000 33.2000 29.0000 32.0000 +10.34%
ZEPAK 9.8000 9.8000 9.6200 9.7000 -1.02%
ZPUE 153.0000 153.0000 152.5000 153.0000 0.00%
ZREMB 0.7250 0.7250 0.7250 0.7250 0.00%
ZUE 3.5000 3.6600 3.5000 3.6000 +2.86%
ZYWIEC 490.0000 492.0000 490.0000 492.0000 +0.41%
INVESTORMS 4073.0900 4084.3500 4073.0900 4084.3500 +0.28%
MWIG40 3750.4600 3770.3700 3740.6200 3769.5700 +0.51%
MWIG40DVP 63.1100 63.1100 63.1100 63.1100 0.00%
MWIG40TR 4967.2800 4992.5900 4956.8700 4992.5900 +0.51%
SWIG80 14989.0500 15000.0200 14900.4600 15000.0200 +0.07%
SWIG80DVP 300.6900 300.6900 300.6900 300.6900 0.00%
SWIG80TR 19402.7500 19416.9400 19287.9000 19416.9400 +0.07%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48