Kursy akcji
Symbol indeksu | Kursy | ||||
---|---|---|---|---|---|
Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
06MAGNA | 3.0850 | 3.0850 | 3.0000 | 3.0000 | -2.76% |
11BIT | 261.0000 | 273.0000 | 261.0000 | 265.0000 | +1.53% |
3RGAMES | 0.2710 | 0.2800 | 0.2700 | 0.2800 | +3.32% |
ABPL | 92.8000 | 96.2000 | 92.4000 | 92.4000 | -0.43% |
ACAUTOGAZ | 27.1000 | 27.7000 | 27.0000 | 27.6000 | +1.85% |
ACTION | 16.7000 | 16.8200 | 16.1000 | 16.2200 | -2.87% |
ADIUVO | 0.5300 | 0.6400 | 0.5200 | 0.6400 | +20.75% |
AGORA | 9.8500 | 10.2000 | 9.8500 | 9.9000 | +0.51% |
AGROTON | 3.5400 | 3.6400 | 3.5200 | 3.5200 | -0.56% |
AIGAMES | 1.1000 | 1.2000 | 1.1000 | 1.1700 | +6.36% |
AILLERON | 20.2000 | 20.3000 | 20.0000 | 20.2500 | +0.25% |
AIRWAY | 0.2300 | 0.2300 | 0.2240 | 0.2285 | -0.65% |
ALIOR | 88.8400 | 89.5800 | 87.2000 | 87.5200 | -1.49% |
ALLEGRO | 34.8100 | 35.7000 | 34.8100 | 35.0000 | +0.55% |
ALPHABET | 678.1000 | 684.7000 | 678.1000 | 684.7000 | +0.97% |
ALTA | 2.3900 | 2.4300 | 2.3800 | 2.4300 | +1.67% |
ALTUS | 2.4000 | 2.5400 | 2.4000 | 2.5400 | +5.83% |
AMBRA | 26.8000 | 27.0000 | 26.0500 | 26.6000 | -0.75% |
AMICA | 55.1000 | 56.5000 | 54.8000 | 56.2000 | +2.00% |
AMREST | 21.1500 | 21.5500 | 20.7000 | 20.7000 | -2.13% |
ANSWEAR | 24.6000 | 24.6000 | 23.5500 | 23.9500 | -2.64% |
APATOR | 18.8000 | 18.8600 | 18.1000 | 18.7600 | -0.21% |
APLISENS | 18.0000 | 18.5000 | 17.7500 | 18.5000 | +2.78% |
APSENERGY | 2.3400 | 2.3400 | 2.2200 | 2.3000 | -1.71% |
ARCHICOM | 33.0000 | 33.1000 | 32.5000 | 33.0000 | 0.00% |
ARCTIC | 17.7200 | 17.8900 | 17.4100 | 17.4200 | -1.69% |
ARTIFEX | 18.3500 | 18.3500 | 18.0000 | 18.2500 | -0.54% |
ASBIS | 19.0000 | 19.3300 | 18.9200 | 19.0000 | 0.00% |
ASML | 2892.5000 | 2892.5000 | 2892.5000 | 2892.5000 | 0.00% |
ASSECOBS | 54.6000 | 56.8000 | 54.6000 | 56.8000 | +4.03% |
ASSECOPOL | 90.0000 | 90.9500 | 89.5000 | 89.5000 | -0.56% |
ASSECOSEE | 48.8000 | 49.6000 | 48.8000 | 49.6000 | +1.64% |
ASTARTA | 30.5000 | 30.7000 | 30.2000 | 30.5500 | +0.16% |
ATAL | 52.0000 | 52.1000 | 51.6000 | 52.1000 | +0.19% |
ATENDE | 2.8100 | 2.9000 | 2.8000 | 2.8600 | +1.78% |
ATLANTAPL | 17.4500 | 17.5500 | 17.3000 | 17.4500 | 0.00% |
ATLANTIS | 2.4800 | 2.5700 | 2.4700 | 2.5700 | +3.63% |
ATMGRUPA | 4.2100 | 4.2800 | 4.1700 | 4.2500 | +0.95% |
ATREM | 11.4000 | 11.5000 | 11.0500 | 11.4500 | +0.44% |
AUTOPARTN | 21.2000 | 21.6000 | 21.1000 | 21.1000 | -0.47% |
BBIDEV | 3.8700 | 3.8700 | 3.8600 | 3.8600 | -0.26% |
BEDZIN | 27.8000 | 28.5000 | 26.3000 | 28.0000 | +0.72% |
BENEFIT | 2445.0000 | 2465.0000 | 2425.0000 | 2440.0000 | -0.20% |
BEST | 25.0000 | 25.0000 | 25.0000 | 25.0000 | 0.00% |
BETACOM | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 0.00% |
BIGCHEESE | 13.6200 | 13.6400 | 13.5000 | 13.5800 | -0.29% |
BIOCELTIX | 75.2000 | 76.0000 | 74.7000 | 75.7000 | +0.66% |
BIOMAXIMA | 14.7500 | 14.7500 | 14.4500 | 14.6000 | -1.02% |
BIOPLANET | 17.1000 | 17.1000 | 17.1000 | 17.1000 | 0.00% |
BIOTON | 3.3400 | 3.3550 | 3.3250 | 3.3550 | +0.45% |
BLOOBER | 24.9000 | 24.9500 | 24.5000 | 24.9000 | 0.00% |
BNPPBKSC0425 | 964.0000 | 964.0000 | 964.0000 | 964.0000 | 0.00% |
BNPPBNPI0526 | 1007.0000 | 1007.0000 | 1007.0000 | 1007.0000 | 0.00% |
BNPPPL | 93.4000 | 94.6000 | 90.0000 | 90.0000 | -3.64% |
BNPPSPEJ0425 | 1107.0000 | 1107.0000 | 1107.0000 | 1107.0000 | 0.00% |
BNPPSPTF0125 | 1158.0000 | 1158.0000 | 1158.0000 | 1158.0000 | 0.00% |
BNPPSPXA1224 | 1150.5000 | 1150.5000 | 1150.5000 | 1150.5000 | 0.00% |
BOGDANKA | 21.7800 | 21.9800 | 21.5600 | 21.9800 | +0.92% |
BOOMBIT | 9.7000 | 9.9000 | 9.7000 | 9.7400 | +0.41% |
BORYSZEW | 5.2500 | 5.3800 | 5.2200 | 5.3200 | +1.33% |
BOS | 11.3000 | 11.4500 | 11.2000 | 11.4000 | +0.88% |
BOWIM | 4.5100 | 4.5850 | 4.5100 | 4.5400 | +0.67% |
BRAND24 | 47.0000 | 47.3000 | 47.0000 | 47.3000 | +0.64% |
BUDIMEX | 557.0000 | 570.0000 | 548.0000 | 550.5000 | -1.17% |
BUMECH | 7.5700 | 7.7500 | 7.4600 | 7.6200 | +0.66% |
CAPITEA | 0.4650 | 0.4660 | 0.4570 | 0.4570 | -1.72% |
CAPTORTX | 69.8000 | 71.0000 | 68.4000 | 71.0000 | +1.72% |
CASPAR | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 0.00% |
CAVATINA | 12.5000 | 12.5000 | 12.4500 | 12.5000 | 0.00% |
CCC | 175.7000 | 176.9000 | 172.8000 | 176.6000 | +0.51% |
CDPROJEKT | 159.1000 | 161.4000 | 158.9000 | 161.0000 | +1.19% |
CDRL | 11.3000 | 11.3000 | 10.9000 | 11.3000 | 0.00% |
CEZ | 158.2000 | 158.2000 | 156.3000 | 158.0000 | -0.13% |
CIGAMES | 1.5800 | 1.5940 | 1.5400 | 1.5600 | -1.27% |
CLNPHARMA | 28.9000 | 29.5000 | 27.8000 | 28.3000 | -2.08% |
CLOUD | 67.0000 | 67.0000 | 64.8000 | 64.8000 | -3.28% |
COALENERG | 0.7980 | 0.8490 | 0.7620 | 0.8270 | +3.63% |
COGNOR | 6.2000 | 6.3600 | 6.1700 | 6.3600 | +2.58% |
COLUMBUS | 10.3800 | 12.3800 | 10.3200 | 12.3000 | +18.50% |
COMARCH | 328.0000 | 329.0000 | 328.0000 | 328.5000 | +0.15% |
COMP | 109.0000 | 109.5000 | 107.5000 | 109.5000 | +0.46% |
COMPREMUM | 1.8600 | 1.8750 | 1.8150 | 1.8450 | -0.81% |
CORMAY | 0.4940 | 0.5100 | 0.4940 | 0.5080 | +2.83% |
CREEPYJAR | 350.0000 | 359.5000 | 348.0000 | 355.0000 | +1.43% |
CREOTECH | 136.5000 | 145.0000 | 136.0000 | 145.0000 | +6.23% |
CYBERFLKS | 114.5000 | 120.0000 | 114.0000 | 116.5000 | +1.75% |
CYFRPLSAT | 12.7800 | 12.9750 | 12.6900 | 12.9750 | +1.53% |
DADELO | 20.9000 | 21.2000 | 20.7000 | 21.2000 | +1.44% |
DATAWALK | 38.1500 | 39.0000 | 37.8000 | 38.5000 | +0.92% |
DBENERGY | 7.2400 | 7.2600 | 7.2000 | 7.2000 | -0.55% |
DEBICA | 84.8000 | 85.4000 | 84.2000 | 85.4000 | +0.71% |
DECORA | 60.8000 | 63.0000 | 60.8000 | 62.0000 | +1.97% |
DEKPOL | 45.6000 | 46.0000 | 45.6000 | 46.0000 | +0.88% |
DELKO | 9.6000 | 9.6800 | 9.5000 | 9.5400 | -0.63% |
DEVELIA | 5.8300 | 5.9000 | 5.7600 | 5.7900 | -0.69% |
DGA | 19.4000 | 19.4000 | 18.0000 | 18.5000 | -4.64% |
DIGITANET | 44.3000 | 45.5000 | 44.3000 | 45.5000 | +2.71% |
DIGITREE | 9.3000 | 9.4000 | 9.3000 | 9.4000 | +1.08% |
DINOPL | 324.9000 | 332.7000 | 322.7000 | 332.7000 | +2.40% |
DMGROUP | 5.0600 | 5.0800 | 4.9400 | 5.0000 | -1.19% |
DOMDEV | 193.8000 | 194.6000 | 190.8000 | 193.0000 | -0.41% |
DRAGOENT | 20.5000 | 20.8000 | 20.0000 | 20.0000 | -2.44% |
ECHO | 4.5000 | 4.5900 | 4.4500 | 4.5800 | +1.78% |
EDINVEST | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.00% |
ELEKTROTI | 33.2000 | 34.7000 | 32.6000 | 34.7000 | +4.52% |
ELKOP | 0.5260 | 0.5440 | 0.5260 | 0.5420 | +3.04% |
EMCINSMED | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.00% |
ENEA | 11.2300 | 11.3700 | 11.2000 | 11.2000 | -0.27% |
ENELMED | 20.6000 | 20.6000 | 20.6000 | 20.6000 | 0.00% |
ENERGA | 13.4800 | 13.4800 | 13.3400 | 13.4400 | -0.30% |
ENERGOINS | 1.3180 | 1.3500 | 1.3100 | 1.3500 | +2.43% |
ENTER | 59.7000 | 60.3000 | 59.0000 | 60.0000 | +0.50% |
EQUNICO | 0.4290 | 0.5000 | 0.4290 | 0.5000 | +16.55% |
ERBUD | 31.8000 | 33.3000 | 31.6000 | 33.3000 | +4.72% |
ESOTIQ | 44.1000 | 45.9000 | 44.1000 | 45.7000 | +3.63% |
ETCGLDRMAU | 109.7600 | 109.7600 | 108.5800 | 109.7200 | -0.04% |
ETFBCASH | 134.6400 | 134.6400 | 134.6000 | 134.6200 | -0.01% |
ETFBM40TR | 93.9200 | 94.3500 | 93.0000 | 93.2100 | -0.76% |
ETFBNDXPL | 195.8200 | 196.6600 | 195.0200 | 195.5400 | -0.14% |
ETFBNQ2ST | 157.6000 | 158.6000 | 156.8000 | 158.6000 | +0.63% |
ETFBNQ3LV | 932.9000 | 938.8000 | 922.1000 | 927.0000 | -0.63% |
ETFBS80TR | 360.0000 | 363.5500 | 359.5500 | 363.5500 | +0.99% |
ETFBSPXPL | 101.2400 | 101.3600 | 100.9800 | 100.9800 | -0.26% |
ETFBTBSP | 207.9500 | 208.0500 | 207.6000 | 207.7500 | -0.10% |
ETFBW20LV | 39.5500 | 40.0000 | 38.9700 | 39.3100 | -0.61% |
ETFBW20ST | 294.9000 | 297.0000 | 292.9000 | 295.2000 | +0.10% |
ETFBW20TR | 43.0850 | 43.1000 | 42.5050 | 42.7500 | -0.78% |
ETFDAX | 782.5000 | 782.5000 | 779.3000 | 779.3000 | -0.41% |
ETFSP500 | 245.4000 | 246.9500 | 244.6500 | 246.3000 | +0.37% |
EUCO | 0.8240 | 0.8240 | 0.8060 | 0.8100 | -1.70% |
EUROCASH | 8.6600 | 8.7700 | 8.6100 | 8.6600 | 0.00% |
EUROHOLD | 2.5600 | 2.7800 | 2.4600 | 2.7800 | +8.59% |
EUROTEL | 36.5000 | 36.5000 | 36.1000 | 36.5000 | 0.00% |
FABRITY | 32.9000 | 33.4000 | 32.9000 | 33.4000 | +1.52% |
FASING | 12.3000 | 12.7000 | 12.1000 | 12.1000 | -1.63% |
FEERUM | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.00% |
FERRO | 33.0000 | 33.4000 | 32.8000 | 33.3000 | +0.91% |
FMG | 114.5000 | 115.0000 | 109.0000 | 109.0000 | -4.80% |
FON | 5.8000 | 5.9000 | 5.5600 | 5.5800 | -3.79% |
FORTE | 20.3000 | 21.0000 | 20.3000 | 21.0000 | +3.45% |
GAMEOPS | 18.0200 | 18.0200 | 17.0200 | 17.1800 | -4.66% |
GAMFACTOR | 7.2800 | 7.6400 | 7.1200 | 7.5600 | +3.85% |
GENOMTEC | 8.5600 | 8.5900 | 8.3500 | 8.5600 | 0.00% |
GETIN | 0.5990 | 0.6090 | 0.5900 | 0.5950 | -0.67% |
GIGROUP | 1.4800 | 1.5050 | 1.4800 | 1.5050 | +1.69% |
GOBARTO | 34.5000 | 34.5000 | 33.8000 | 33.8000 | -2.03% |
GPW | 43.2000 | 43.6500 | 43.0000 | 43.1500 | -0.12% |
GREENX | 2.0220 | 2.0300 | 1.9800 | 2.0100 | -0.59% |
GRENEVIA | 1.9600 | 1.9780 | 1.9140 | 1.9140 | -2.35% |
GRODNO | 10.6600 | 10.7000 | 10.6400 | 10.6800 | +0.19% |
GRUPAAZOTY | 21.0000 | 21.5000 | 19.6900 | 20.4000 | -2.86% |
GRUPRACUJ | 53.5000 | 53.5000 | 51.5000 | 51.7000 | -3.36% |
GTC | 4.2400 | 4.3100 | 4.1100 | 4.2900 | +1.18% |
HANDLOWY | 91.0000 | 91.2000 | 89.7000 | 89.7000 | -1.43% |
HARPER | 5.4800 | 5.4800 | 5.3200 | 5.4600 | -0.36% |
HELIO | 20.2000 | 20.8000 | 19.9000 | 20.2000 | 0.00% |
HERKULES | 0.8400 | 0.8500 | 0.7800 | 0.7960 | -5.24% |
HUUUGE | 16.9200 | 16.9200 | 16.6200 | 16.7000 | -1.30% |
HYDROTOR | 23.6000 | 24.6000 | 23.6000 | 24.6000 | +4.24% |
IBSM | 97.2000 | 97.2000 | 91.2000 | 91.2000 | -6.17% |
IDMSA | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.00% |
IFIRMA | 20.5000 | 20.5000 | 19.8000 | 19.8000 | -3.41% |
IMCOMPANY | 10.2000 | 10.4500 | 9.9000 | 10.4500 | +2.45% |
IMMOBILE | 1.9900 | 1.9900 | 1.8800 | 1.9500 | -2.01% |
IMS | 3.7800 | 3.8200 | 3.7000 | 3.7000 | -2.12% |
INC | 1.9050 | 2.0000 | 1.9000 | 1.9900 | +4.46% |
INDITEX | 240.2000 | 240.2000 | 240.2000 | 240.2000 | 0.00% |
INGBSK | 255.0000 | 259.5000 | 253.5000 | 253.5000 | -0.59% |
INPRO | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.00% |
INSTALKRK | 38.7000 | 38.7000 | 38.7000 | 38.7000 | 0.00% |
INTERBUD | 2.1300 | 2.1500 | 2.0800 | 2.1500 | +0.94% |
INTERCARS | 495.0000 | 497.0000 | 484.0000 | 484.0000 | -2.22% |
INTERSPPL | 0.6120 | 0.6360 | 0.6120 | 0.6340 | +3.59% |
INTLALE51805 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | 0.00% |
INTLALE61416 | 10.5800 | 10.6400 | 10.5800 | 10.6400 | +0.57% |
INTLALE65268 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | 0.00% |
INTLALE68551 | 6.9800 | 6.9800 | 6.5400 | 6.5400 | -6.30% |
INTLAMD65276 | 20.8000 | 20.8000 | 20.7000 | 20.7000 | -0.48% |
INTLAMD70045 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | 0.00% |
INTLAMD70425 | 12.6400 | 12.7400 | 12.5200 | 12.5200 | -0.95% |
INTLBCO42036 | 147.8000 | 147.8000 | 146.8000 | 146.8000 | -0.68% |
INTLBCO46409 | 88.6000 | 88.6000 | 83.0000 | 85.2000 | -3.84% |
INTLBCO46417 | 98.1000 | 98.1000 | 95.0000 | 95.0000 | -3.16% |
INTLBCO46581 | 75.3000 | 75.3000 | 69.5000 | 71.3000 | -5.31% |
INTLBCO47076 | 63.8000 | 63.8000 | 59.3000 | 62.5000 | -2.04% |
INTLBCO47498 | 54.0000 | 54.0000 | 48.7500 | 51.2000 | -5.19% |
INTLBCO62075 | 4.5600 | 4.5600 | 4.0600 | 4.3000 | -5.70% |
INTLBCO62497 | 3.7600 | 3.7600 | 3.2200 | 3.3800 | -10.11% |
INTLBCO65300 | 3.5800 | 3.5800 | 3.0400 | 3.2900 | -8.10% |
INTLBCO70086 | 3.3900 | 3.3900 | 2.8400 | 3.0600 | -9.73% |
INTLBCO70755 | 1.7400 | 1.7400 | 1.4700 | 1.4700 | -15.52% |
INTLBCO70763 | 2.5500 | 2.5600 | 2.0000 | 2.2500 | -11.76% |
INTLBND60640 | 42.9500 | 42.9500 | 42.5000 | 42.5000 | -1.05% |
INTLBND69898 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | 0.00% |
INTLCCC67249 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | 0.00% |
INTLCCC70375 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | 0.00% |
INTLCCC70672 | 5.0700 | 5.0800 | 4.9200 | 4.9200 | -2.96% |
INTLCDR53223 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | 0.00% |
INTLCDR57166 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | 0.00% |
INTLCDR67413 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | 0.00% |
INTLCDR68197 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 0.00% |
INTLCDR68957 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 0.00% |
INTLDAX65185 | 138.0000 | 138.0000 | 134.0000 | 136.6000 | -1.01% |
INTLDAX69310 | 94.0000 | 94.0000 | 94.0000 | 94.0000 | 0.00% |
INTLDAX69591 | 84.9000 | 84.9000 | 84.9000 | 84.9000 | 0.00% |
INTLDAX69765 | 76.7000 | 76.7000 | 76.7000 | 76.7000 | 0.00% |
INTLDAX69880 | 73.4000 | 73.4000 | 66.5000 | 72.5000 | -1.23% |
INTLDAX70987 | 62.0000 | 64.7000 | 58.0000 | 63.9000 | +3.06% |
INTLDNP69708 | 7.4700 | 7.8000 | 7.4700 | 7.8000 | +4.42% |
INTLDNP69724 | 9.8000 | 9.9400 | 9.7900 | 9.9300 | +1.33% |
INTLDOW35642 | 467.0000 | 467.0000 | 467.0000 | 467.0000 | 0.00% |
INTLDOW70946 | 128.0000 | 128.0000 | 128.0000 | 128.0000 | 0.00% |
INTLESX60137 | 52.7000 | 52.7000 | 52.7000 | 52.7000 | 0.00% |
INTLEUD57661 | 13.5000 | 13.6000 | 13.3800 | 13.3800 | -0.89% |
INTLEUR66191 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | 0.00% |
INTLEUR69690 | 40.9000 | 40.9000 | 40.9000 | 40.9000 | 0.00% |
INTLEUR70243 | 48.9500 | 48.9500 | 48.9500 | 48.9500 | 0.00% |
INTLEUR70250 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | 0.00% |
INTLGLD24166 | 356.0000 | 360.5000 | 356.0000 | 360.5000 | +1.26% |
INTLGLD30148 | 542.5000 | 542.5000 | 542.5000 | 542.5000 | 0.00% |
INTLGLD68791 | 18.1400 | 18.1400 | 18.1400 | 18.1400 | 0.00% |
INTLGLD69476 | 14.7200 | 14.7600 | 14.3600 | 14.7600 | +0.27% |
INTLGOG67405 | 15.4400 | 15.4400 | 15.3800 | 15.3800 | -0.39% |
INTLJSW70813 | 5.7900 | 5.9200 | 5.4000 | 5.6200 | -2.94% |
INTLKGH57745 | 7.6300 | 7.6800 | 7.6300 | 7.6800 | +0.66% |
INTLKGH58487 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 0.00% |
INTLKGH58503 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | 0.00% |
INTLKGH67231 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 0.00% |
INTLKGH70011 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 0.00% |
INTLKGH70789 | 2.8000 | 2.8600 | 2.6800 | 2.8400 | +1.43% |
INTLNAG67066 | 2.0200 | 2.0200 | 1.3000 | 1.3000 | -35.64% |
INTLNAG69112 | 2.5600 | 2.5600 | 2.2000 | 2.2000 | -14.06% |
INTLNAG70144 | 1.6500 | 1.6500 | 1.3700 | 1.3900 | -15.76% |
INTLNAG70151 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 0.00% |
INTLNAG70169 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 0.00% |
INTLNDX61622 | 242.5000 | 242.5000 | 242.5000 | 242.5000 | 0.00% |
INTLNDX69351 | 108.6000 | 108.6000 | 105.6000 | 105.6000 | -2.76% |
INTLNDX69369 | 138.8000 | 138.8000 | 134.6000 | 134.6000 | -3.03% |
INTLNDX70722 | 81.9000 | 81.9000 | 80.5000 | 80.5000 | -1.71% |
INTLNVD70417 | 18.8800 | 18.8800 | 18.8800 | 18.8800 | 0.00% |
INTLPAL65961 | 16.2400 | 16.2400 | 16.2400 | 16.2400 | 0.00% |
INTLPAL69229 | 19.2600 | 20.1000 | 19.2600 | 20.1000 | +4.36% |
INTLPAL69245 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | 0.00% |
INTLPAL70185 | 10.5000 | 10.8800 | 10.5000 | 10.8600 | +3.43% |
INTLPAL70193 | 12.0600 | 12.1000 | 12.0000 | 12.0000 | -0.50% |
INTLPEO68007 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 0.00% |
INTLPGE58420 | 1.5500 | 1.5600 | 1.5500 | 1.5500 | 0.00% |
INTLPGE58438 | 1.8800 | 1.8800 | 1.8400 | 1.8400 | -2.13% |
INTLPGE67199 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.00% |
INTLPKN35865 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | 0.00% |
INTLPKN58636 | 0.6400 | 0.6400 | 0.5800 | 0.5900 | -7.81% |
INTLPKN69260 | 0.8100 | 0.8100 | 0.7800 | 0.7900 | -2.47% |
INTLPKN69278 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | +2.27% |
INTLPKN70698 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | -10.00% |
INTLPKN70706 | 1.0300 | 1.0300 | 0.9800 | 1.0000 | -2.91% |
INTLPKN70714 | 1.2700 | 1.2900 | 1.2200 | 1.2500 | -1.57% |
INTLPKO67371 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | 0.00% |
INTLPLA29744 | 8.6400 | 9.0300 | 8.6400 | 9.0300 | +4.51% |
INTLPLA30270 | 7.1300 | 7.7800 | 7.1300 | 7.7800 | +9.12% |
INTLPLA70177 | 11.7400 | 12.2600 | 11.7400 | 12.2600 | +4.43% |
INTLPLA70748 | 6.0500 | 6.5900 | 5.8300 | 6.5900 | +8.93% |
INTLPZU63735 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | 0.00% |
INTLSLV29009 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | 0.00% |
INTLSLV29330 | 93.5000 | 93.5000 | 93.5000 | 93.5000 | 0.00% |
INTLSLV30189 | 66.1000 | 66.1000 | 66.1000 | 66.1000 | 0.00% |
INTLSLV59030 | 53.6000 | 53.6000 | 53.6000 | 53.6000 | 0.00% |
INTLSLV69682 | 27.0000 | 28.1500 | 27.0000 | 28.1500 | +4.26% |
INTLSLV70730 | 24.4000 | 25.5000 | 23.8500 | 25.3500 | +3.89% |
INTLSMC70052 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.00% |
INTLSPX32862 | 102.2000 | 102.2000 | 102.2000 | 102.2000 | 0.00% |
INTLTNF64014 | 34.4500 | 34.4500 | 34.4500 | 34.4500 | 0.00% |
INTLTNF64311 | 43.9000 | 43.9000 | 42.5000 | 42.5000 | -3.19% |
INTLTNF68767 | 28.0000 | 28.0000 | 27.1500 | 27.1500 | -3.04% |
INTLUSD66522 | 35.3000 | 35.3500 | 35.0000 | 35.0000 | -0.85% |
INTLUSD70060 | 81.4000 | 81.4000 | 81.4000 | 81.4000 | 0.00% |
INTLUSJ64162 | 49.6000 | 49.6000 | 49.1000 | 49.1000 | -1.01% |
INTLW2058800 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | 0.00% |
INTLW2061358 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 0.00% |
INTLW2064139 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 0.00% |
INTLW2064568 | 1.5600 | 1.6200 | 1.3700 | 1.4700 | -5.77% |
INTLW2064576 | 2.0700 | 2.1200 | 1.9000 | 2.0500 | -0.97% |
INTLW2064584 | 2.5100 | 2.5100 | 2.5000 | 2.5000 | -0.40% |
INTLW2069294 | 1.0200 | 1.1000 | 0.7900 | 0.9000 | -11.76% |
INTROL | 9.8000 | 9.9200 | 9.5000 | 9.9200 | +1.22% |
INTSAMZ69435 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | 0.00% |
INTSBCO48744 | 141.4000 | 141.4000 | 141.4000 | 141.4000 | 0.00% |
INTSBCO53355 | 9.7600 | 9.7600 | 9.4900 | 9.4900 | -2.77% |
INTSBCO53918 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | 0.00% |
INTSBCO67819 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | 0.00% |
INTSBCO69104 | 6.5400 | 6.5400 | 6.4600 | 6.4800 | -0.92% |
INTSBCO70995 | 4.8900 | 5.2400 | 4.8900 | 5.0500 | +3.27% |
INTSCCC70847 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | 0.00% |
INTSCDR70797 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 0.00% |
INTSDAX66571 | 28.6000 | 33.3500 | 26.1500 | 27.1000 | -5.24% |
INTSDAX67926 | 32.8000 | 37.2500 | 31.1000 | 31.9000 | -2.74% |
INTSDAX67934 | 46.0000 | 50.8000 | 43.9000 | 44.2000 | -3.91% |
INTSDAX68080 | 67.9000 | 72.4000 | 65.3000 | 65.9000 | -2.95% |
INTSDAX69773 | 78.1000 | 80.2000 | 74.6000 | 74.6000 | -4.48% |
INTSDAX69807 | 101.2000 | 101.2000 | 101.2000 | 101.2000 | 0.00% |
INTSDOW69617 | 120.4000 | 120.4000 | 113.8000 | 113.8000 | -5.48% |
INTSESX65862 | 17.8400 | 17.8400 | 17.5000 | 17.5000 | -1.91% |
INTSEUD44511 | 30.2000 | 30.2000 | 29.9000 | 29.9000 | -0.99% |
INTSEUR61705 | 44.6000 | 44.6000 | 44.6000 | 44.6000 | 0.00% |
INTSEUR67983 | 16.5400 | 16.5400 | 16.5400 | 16.5400 | 0.00% |
INTSGLD69666 | 4.9600 | 5.0000 | 4.4800 | 4.4800 | -9.68% |
INTSGLD69674 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | 0.00% |
INTSJSW68650 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | 0.00% |
INTSJSW68940 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | 0.00% |
INTSKGH67363 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | 0.00% |
INTSMSF64790 | 42.5500 | 42.5500 | 42.5500 | 42.5500 | 0.00% |
INTSNAG61028 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | 0.00% |
INTSNAG70961 | 2.4500 | 3.2600 | 2.4500 | 3.2600 | +33.06% |
INTSNAG70979 | 2.9900 | 3.3800 | 2.9900 | 3.3800 | +13.04% |
INTSNDX68312 | 52.6000 | 58.0000 | 52.6000 | 58.0000 | +10.27% |
INTSNDX68601 | 71.3000 | 71.3000 | 71.3000 | 71.3000 | 0.00% |
INTSNDX70953 | 116.0000 | 116.0000 | 116.0000 | 116.0000 | 0.00% |
INTSNFL70599 | 59.4000 | 59.4000 | 59.4000 | 59.4000 | 0.00% |
INTSNVD68254 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | 0.00% |
INTSPAL63941 | 5.2100 | 5.2100 | 4.1600 | 4.2600 | -18.23% |
INTSPAL63958 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 0.00% |
INTSPEO68023 | 4.9800 | 5.1600 | 4.9800 | 5.1600 | +3.61% |
INTSPKN69252 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.00% |
INTSPKO66050 | 12.8000 | 13.7600 | 12.6600 | 13.5200 | +5.62% |
INTSPLA68320 | 3.2400 | 3.2400 | 2.8300 | 2.8300 | -12.65% |
INTSPLA68338 | 4.4000 | 4.4000 | 4.2900 | 4.2900 | -2.50% |
INTSSLV70136 | 16.3600 | 16.3600 | 14.9600 | 14.9600 | -8.56% |
INTSSMC69203 | 17.4200 | 17.4200 | 17.4200 | 17.4200 | 0.00% |
INTSSPX46565 | 11.3800 | 11.6600 | 11.0000 | 11.2600 | -1.05% |
INTSSPX68098 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | 0.00% |
INTSTNF69930 | 53.7000 | 53.7000 | 52.7000 | 52.7000 | -1.86% |
INTSTSL62232 | 33.9500 | 33.9500 | 33.9500 | 33.9500 | 0.00% |
INTSTSL65631 | 21.1500 | 21.1500 | 19.6800 | 19.7600 | -6.57% |
INTSUSJ67082 | 23.8000 | 23.8000 | 23.3500 | 23.3500 | -1.89% |
INTSUSJ67496 | 33.5500 | 33.5500 | 33.5500 | 33.5500 | 0.00% |
INTSW2040790 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.00% |
INTSW2067140 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.00% |
INTSW2067157 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | 0.00% |
INTSW2068494 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 0.00% |
INTSW2068916 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 0.00% |
INTSW2068973 | 3.0100 | 3.1600 | 2.9500 | 3.1400 | +4.32% |
INTSW2069955 | 2.3700 | 2.5300 | 2.3000 | 2.5000 | +5.49% |
IPOPEMA | 2.8900 | 2.8900 | 2.8400 | 2.8400 | -1.73% |
IZOLACJA | 3.4500 | 3.4500 | 3.2600 | 3.2600 | -5.51% |
IZOSTAL | 2.6200 | 2.6300 | 2.6100 | 2.6300 | +0.38% |
JRH | 5.9000 | 5.9800 | 5.8000 | 5.8000 | -1.69% |
JSW | 27.0200 | 27.5900 | 26.9200 | 27.5900 | +2.11% |
JWWINVEST | 3.3000 | 3.3400 | 3.2000 | 3.2200 | -2.42% |
KCI | 0.7820 | 0.7980 | 0.7820 | 0.7980 | +2.05% |
KERNEL | 12.5400 | 13.1600 | 12.5400 | 13.1200 | +4.63% |
KETY | 696.0000 | 706.0000 | 683.0000 | 695.0000 | -0.14% |
KGHM | 155.4500 | 155.5000 | 152.5500 | 154.7000 | -0.48% |
KGL | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.00% |
KINOPOL | 17.6000 | 17.8000 | 17.4000 | 17.5000 | -0.57% |
KOGENERA | 60.7000 | 61.3000 | 60.0000 | 60.7000 | 0.00% |
KOMPAP | 22.2000 | 23.0000 | 22.2000 | 23.0000 | +3.60% |
KOMPUTRON | 4.6900 | 4.6900 | 4.5500 | 4.6300 | -1.28% |
KPPD | 37.2000 | 37.2000 | 36.6000 | 36.6000 | -1.61% |
KRAKCHEM | 1.9200 | 1.9700 | 1.7200 | 1.7200 | -10.42% |
KREDYTIN | 16.9000 | 16.9000 | 15.3500 | 16.0000 | -5.33% |
KRKA | 596.0000 | 598.0000 | 584.0000 | 598.0000 | +0.34% |
KRUK | 426.0000 | 431.0000 | 424.0000 | 429.6000 | +0.85% |
KRVITAMIN | 10.0000 | 10.0000 | 9.8000 | 9.8000 | -2.00% |
KSGAGRO | 2.0000 | 2.0900 | 1.9450 | 2.0900 | +4.50% |
LABOPRINT | 14.1000 | 14.1000 | 14.1000 | 14.1000 | 0.00% |
LARQ | 1.8500 | 1.8500 | 1.8200 | 1.8200 | -1.62% |
LENA | 2.9200 | 3.0400 | 2.9200 | 3.0300 | +3.77% |
LENTEX | 7.2200 | 7.2200 | 7.1800 | 7.1800 | -0.55% |
LESS | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.00% |
LIBET | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.00% |
LOKUM | 19.2000 | 19.2000 | 18.6000 | 19.0000 | -1.04% |
LPP | 15510.0000 | 15770.0000 | 15500.0000 | 15590.0000 | +0.52% |
LUBAWA | 3.9900 | 4.1500 | 3.9400 | 4.1300 | +3.51% |
MABION | 15.6800 | 15.8000 | 15.4000 | 15.5600 | -0.77% |
MAKARONPL | 20.6000 | 20.8000 | 20.4000 | 20.7000 | +0.49% |
MANGATA | 76.0000 | 76.0000 | 73.4000 | 75.2000 | -1.05% |
MARVIPOL | 6.7000 | 6.7000 | 6.5400 | 6.6200 | -1.19% |
MAXCOM | 8.9600 | 8.9600 | 8.9600 | 8.9600 | 0.00% |
MBANK | 580.2000 | 588.6000 | 572.2000 | 576.8000 | -0.59% |
MCI | 25.3000 | 25.3000 | 25.1000 | 25.1000 | -0.79% |
MDIENERGIA | 1.4050 | 1.4500 | 1.4050 | 1.4450 | +2.85% |
MEDICALG | 23.9000 | 24.3000 | 23.0200 | 23.7000 | -0.84% |
MEDINICE | 8.7500 | 8.9600 | 8.6400 | 8.7000 | -0.57% |
MENNICA | 21.5000 | 21.6000 | 21.1000 | 21.5000 | 0.00% |
MERCATOR | 56.6000 | 57.1000 | 55.5000 | 55.6000 | -1.77% |
MERCOR | 24.5000 | 24.7000 | 24.4000 | 24.7000 | +0.82% |
MEXPOLSKA | 4.3600 | 4.3600 | 4.2100 | 4.3500 | -0.23% |
MFO | 26.3000 | 26.4000 | 25.7000 | 26.4000 | +0.38% |
MILKILAND | 1.0650 | 1.1000 | 1.0400 | 1.1000 | +3.29% |
MILLENNIUM | 7.9000 | 7.9850 | 7.8100 | 7.8500 | -0.63% |
MIRACULUM | 0.9880 | 0.9880 | 0.9700 | 0.9840 | -0.40% |
MIRBUD | 11.6800 | 11.7200 | 11.3000 | 11.3200 | -3.08% |
MLPGROUP | 80.2000 | 80.8000 | 78.4000 | 79.8000 | -0.50% |
MLSYSTEM | 35.0500 | 36.4000 | 35.0500 | 35.5500 | +1.43% |
MOBRUK | 290.5000 | 293.5000 | 280.5000 | 280.5000 | -3.44% |
MOJ | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.00% |
MOL | 28.5000 | 28.5000 | 28.2400 | 28.4000 | -0.35% |
MOLECURE | 10.8600 | 10.8600 | 10.1400 | 10.3800 | -4.42% |
MONNARI | 5.9600 | 5.9600 | 5.7800 | 5.8000 | -2.68% |
MOSTALPLC | 13.2500 | 13.2500 | 12.2000 | 12.9000 | -2.64% |
MOSTALWAR | 5.5200 | 5.5800 | 5.4000 | 5.5800 | +1.09% |
MOSTALZAB | 4.4000 | 4.6600 | 4.4000 | 4.6600 | +5.91% |
MOVIEGAMES | 18.2400 | 18.3200 | 18.2200 | 18.2600 | +0.11% |
MURAPOL | 38.1200 | 38.1400 | 37.0000 | 37.8400 | -0.73% |
MUZA | 13.4000 | 13.5000 | 13.1000 | 13.5000 | +0.75% |
NANOGROUP | 3.7100 | 3.8500 | 3.6000 | 3.6500 | -1.62% |
NETFLIX | 3075.5000 | 3075.5000 | 3075.5000 | 3075.5000 | 0.00% |
NEUCA | 808.0000 | 822.0000 | 802.0000 | 802.0000 | -0.74% |
NEWAG | 36.5000 | 36.6000 | 36.0000 | 36.5000 | 0.00% |
NOVAVISGR | 1.7400 | 1.7550 | 1.7400 | 1.7500 | +0.57% |
NOVITA | 111.5000 | 112.0000 | 111.5000 | 112.0000 | +0.45% |
NTCAPITAL | 0.9500 | 0.9900 | 0.9500 | 0.9500 | 0.00% |
NTTSYSTEM | 6.7000 | 6.7800 | 6.5000 | 6.7000 | 0.00% |
NVIDIA | 578.5000 | 578.5000 | 568.6000 | 568.6000 | -1.71% |
ODLEWNIE | 7.4600 | 7.4800 | 7.4000 | 7.4800 | +0.27% |
ONDE | 10.8400 | 10.8400 | 10.5200 | 10.5600 | -2.58% |
ONESANO | 1.1050 | 1.1350 | 1.1050 | 1.1300 | +2.26% |
OPONEO.PL | 76.4000 | 77.2000 | 74.2000 | 75.2000 | -1.57% |
OPTEAM | 3.8100 | 3.9300 | 3.8000 | 3.9300 | +3.15% |
ORANGEPL | 7.9360 | 8.0440 | 7.9360 | 7.9940 | +0.73% |
ORCOGROUP | 2.7000 | 2.7400 | 2.7000 | 2.7400 | +1.48% |
OTLOG | 19.1600 | 19.1600 | 18.7200 | 18.7400 | -2.19% |
OTMUCHOW | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 0.00% |
PAMAPOL | 2.6800 | 2.7700 | 2.5600 | 2.6500 | -1.12% |
PANOVA | 16.6000 | 16.6000 | 16.2000 | 16.2000 | -2.41% |
PASSUS | 25.8000 | 26.3000 | 25.5000 | 25.5000 | -1.16% |
PATENTUS | 3.0300 | 3.0500 | 3.0300 | 3.0500 | +0.66% |
PCCEXOL | 2.7000 | 2.7000 | 2.6300 | 2.6850 | -0.56% |
PCCROKITA | 80.0000 | 80.0000 | 79.5000 | 79.7000 | -0.37% |
PCFGROUP | 11.3200 | 11.3600 | 11.0000 | 11.3600 | +0.35% |
PEKABEX | 19.4500 | 19.4500 | 19.3000 | 19.4500 | 0.00% |
PEKAO | 146.0000 | 146.7500 | 142.6000 | 143.4500 | -1.75% |
PEP | 77.0000 | 77.8000 | 76.6000 | 77.6000 | +0.78% |
PEPCO | 17.5000 | 17.7500 | 17.4000 | 17.4800 | -0.11% |
PEPEES | 0.9040 | 0.9500 | 0.9040 | 0.9500 | +5.09% |
PGE | 6.9100 | 7.0260 | 6.9100 | 6.9740 | +0.93% |
PGFGROUP | 0.3710 | 0.3900 | 0.3700 | 0.3900 | +5.12% |
PHARMENA | 5.3400 | 5.6000 | 5.3400 | 5.4400 | +1.87% |
PHN | 9.6800 | 9.6800 | 9.6000 | 9.6000 | -0.83% |
PHOTON | 5.7600 | 5.7600 | 5.7400 | 5.7600 | 0.00% |
PJPMAKRUM | 16.1500 | 16.1500 | 16.1500 | 16.1500 | 0.00% |
PKNORLEN | 53.8100 | 53.9000 | 53.0400 | 53.5300 | -0.52% |
PKOASZEWZ | 106.7300 | 106.7300 | 106.7000 | 106.7000 | -0.03% |
PKOBP | 56.3000 | 56.6400 | 55.1000 | 55.4400 | -1.53% |
PKOGS | 104.2100 | 104.2100 | 104.1400 | 104.1400 | -0.07% |
PKOSO | 125.3300 | 125.3300 | 125.3100 | 125.3100 | -0.02% |
PKPCARGO | 16.6200 | 16.9800 | 16.5600 | 16.9800 | +2.17% |
PLAYWAY | 277.0000 | 280.0000 | 272.0000 | 277.0000 | 0.00% |
PLAZACNTR | 2.2050 | 2.2150 | 2.1450 | 2.2050 | 0.00% |
PMPG | 2.6200 | 2.6200 | 2.4200 | 2.5200 | -3.82% |
POLICE | 9.6200 | 9.9000 | 9.6200 | 9.7400 | +1.25% |
POLIMEXMS | 2.3040 | 2.3160 | 2.2460 | 2.2500 | -2.34% |
POLTREG | 50.8000 | 52.0000 | 50.8000 | 51.0000 | +0.39% |
POLWAX | 1.6400 | 1.6400 | 1.6000 | 1.6200 | -1.22% |
PRAGMAINK | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.00% |
PROCHEM | 28.6000 | 28.6000 | 27.4000 | 27.6000 | -3.50% |
PROTEKTOR | 1.5000 | 1.5500 | 1.5000 | 1.5500 | +3.33% |
PTWP | 64.5000 | 64.5000 | 64.5000 | 64.5000 | 0.00% |
PULAWY | 48.3000 | 49.0000 | 48.0000 | 49.0000 | +1.45% |
PURE | 19.9800 | 21.2000 | 19.9200 | 20.5000 | +2.60% |
PZU | 41.0000 | 41.1800 | 40.5500 | 40.5500 | -1.10% |
PZUAKORD | 132.2900 | 132.2900 | 132.0000 | 132.0000 | -0.22% |
QUERCUS | 7.9800 | 8.0000 | 7.9800 | 7.9800 | 0.00% |
RAEN | 0.5470 | 0.5470 | 0.4930 | 0.5200 | -4.94% |
RAFAKO | 0.3900 | 0.3950 | 0.3810 | 0.3810 | -2.31% |
RAFAMET | 13.7000 | 13.7000 | 13.7000 | 13.7000 | 0.00% |
RAINBOW | 114.6000 | 116.0000 | 112.4000 | 113.6000 | -0.87% |
RANKPROGR | 6.2000 | 6.2600 | 6.1000 | 6.1600 | -0.65% |
RAWLPLUG | 16.3500 | 16.5000 | 16.3000 | 16.5000 | +0.92% |
RBIDMWIG4012251 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | 0.00% |
RBIEBASK0727 | 349.5000 | 350.0000 | 348.5000 | 349.5000 | 0.00% |
RBIFL10GASO1 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.00% |
RBIFL10NAG7 | 0.8200 | 0.8200 | 0.8100 | 0.8200 | 0.00% |
RBIFL10OIL1 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.00% |
RBIFL10OIL4 | 0.8500 | 0.8500 | 0.5800 | 0.6600 | -22.35% |
RBIFL10PALL5 | 2.9300 | 3.0800 | 2.4800 | 2.9500 | +0.68% |
RBIFL10PLAT2 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.00% |
RBIFL10PLAT3 | 2.3200 | 2.4000 | 2.2100 | 2.4000 | +3.45% |
RBIFL10RBOB3 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | -9.68% |
RBIFL10SILVE2 | 3.2100 | 3.5100 | 3.0000 | 3.5100 | +9.35% |
RBIFL3CPS | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 0.00% |
RBIFL3CPS1 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | 0.00% |
RBIFL4NAG3 | 3.0900 | 3.0900 | 2.3900 | 2.3900 | -22.65% |
RBIFL4PLAT1 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 0.00% |
RBIFL5CPS2 | 2.0100 | 2.0700 | 2.0100 | 2.0700 | +2.99% |
RBIFL6LIGH1 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.00% |
RBIFL6NAG5 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 0.00% |
RBIFL7NAG5 | 2.1900 | 2.1900 | 1.6100 | 1.6100 | -26.48% |
RBIFL7PALL2 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.00% |
RBIFL8OIL1 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | -5.41% |
RBIFL9LIGH1 | 0.9800 | 0.9800 | 0.8400 | 0.8400 | -14.29% |
RBIFL9NAG7 | 1.4500 | 1.4700 | 0.4900 | 0.4900 | -66.21% |
RBIFL9OIL4 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.00% |
RBIFL9PALL4 | 4.1700 | 4.3000 | 4.1700 | 4.3000 | +3.12% |
RBIFL9SILVE2 | 5.6100 | 6.1800 | 5.3700 | 6.1800 | +10.16% |
RBIFS10DAX | 0.6000 | 0.6200 | 0.6000 | 0.6200 | +3.33% |
RBIFS10LIGH | 3.0700 | 3.1700 | 3.0700 | 3.1700 | +3.26% |
RBIFS10OIL3 | 2.5400 | 2.5400 | 2.3700 | 2.3700 | -6.69% |
RBIFS311B | 18.5800 | 18.5800 | 18.5800 | 18.5800 | 0.00% |
RBIFS3BHW | 7.9400 | 8.0600 | 7.9400 | 8.0600 | +1.51% |
RBIFS3DAX | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 0.00% |
RBIFS4BME | 6.2400 | 6.2400 | 6.2400 | 6.2400 | 0.00% |
RBIFS4KETY1 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 0.00% |
RBIFS5MBK2 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 0.00% |
RBIFS5PALL2 | 1.4500 | 1.4500 | 1.3600 | 1.3600 | -6.21% |
RBIFS5PEO2 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.00% |
RBIFS5PKO2 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.00% |
RBIFS8GOLD2 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 0.00% |
RBIFS8NAG5 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 0.00% |
RBIFS9NAG5 | 0.7900 | 1.0000 | 0.7900 | 1.0000 | +26.58% |
RBIPKN1225 | 987.5000 | 987.5000 | 987.0000 | 987.0000 | -0.05% |
RBITL11B7 | 5.9300 | 6.3300 | 5.9300 | 6.3300 | +6.75% |
RBITLCOPP4 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 0.00% |
RBITLCPS12 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | +7.14% |
RBITLOIL3 | 4.6100 | 4.8500 | 4.6100 | 4.8500 | +5.21% |
RBITLPZU14 | 1.1200 | 1.1200 | 1.0700 | 1.0700 | -4.46% |
RBITSALR11 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.00% |
RBITSALR14 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 0.00% |
RCFL10GOLD | 2.5400 | 2.5800 | 2.5400 | 2.5800 | +1.57% |
RCFL10GOLD1 | 1.1700 | 1.1900 | 1.1700 | 1.1900 | +1.71% |
RCFL10GOLD2 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | 0.00% |
RCFL211B | 0.5600 | 0.5700 | 0.5600 | 0.5700 | +1.79% |
RCFL211B1 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | -1.57% |
RCFL2PALL1 | 4.6300 | 4.6500 | 4.5700 | 4.6500 | +0.43% |
RCFL2PALL2 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.00% |
RCFL2PCOP | 0.9600 | 0.9700 | 0.9600 | 0.9700 | +1.04% |
RCFL2PLAT1 | 6.4100 | 6.4500 | 6.4100 | 6.4500 | +0.62% |
RCFL2SILVE1 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | 0.00% |
RCFL2SILVE2 | 20.2500 | 20.4500 | 20.2500 | 20.4500 | +0.99% |
RCFL3ALR1 | 70.9000 | 70.9000 | 70.9000 | 70.9000 | 0.00% |
RCFL3DNP1 | 2.9200 | 3.0100 | 2.9200 | 3.0100 | +3.08% |
RCFL3EUH4 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | -2.22% |
RCFL3JSW1 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | 0.00% |
RCFL3KRU | 21.1500 | 21.4500 | 21.1500 | 21.4500 | +1.42% |
RCFL3NAG3 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% |
RCFL3OIL6 | 36.7000 | 36.7000 | 36.7000 | 36.7000 | 0.00% |
RCFL3OIL8 | 4.8000 | 4.8000 | 4.7400 | 4.7400 | -1.25% |
RCFL3PKN2 | 1.2800 | 1.2800 | 1.2700 | 1.2700 | -0.78% |
RCFL3PZU1 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 0.00% |
RCFL3SILVE | 3.9700 | 4.1400 | 3.9700 | 4.1400 | +4.28% |
RCFL4CDPRO5 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.00% |
RCFL4CDPRO6 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | 0.00% |
RCFL4ESX | 412.0000 | 412.0000 | 412.0000 | 412.0000 | 0.00% |
RCFL4KGH4 | 1.4900 | 1.5600 | 1.4900 | 1.5600 | +4.70% |
RCFL4OIL5 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 0.00% |
RCFL4PKN2 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.00% |
RCFL5OIL8 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | +2.94% |
RCFS2JSW | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.00% |
RCFS2MWIG40 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.00% |
RCFS2NAG4 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | 0.00% |
RCFS3ALE | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.00% |
RCFS4P9111 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 0.00% |
RCFS5DAI | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.00% |
RCFS7OIL7 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.00% |
RCLNAGOPEN | 0.6900 | 0.6900 | 0.6400 | 0.6400 | -7.25% |
RCLSILVAOPEN | 130.8000 | 130.8000 | 130.8000 | 130.8000 | 0.00% |
RCSDAXOPEN | 55.4000 | 55.4000 | 55.4000 | 55.4000 | 0.00% |
REDAN | 0.1535 | 0.1535 | 0.1450 | 0.1530 | -0.33% |
REINO | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.00% |
RELPOL | 5.5000 | 5.5000 | 5.3800 | 5.5000 | 0.00% |
REMAK | 12.4000 | 12.4000 | 12.3000 | 12.3000 | -0.81% |
RENDER | 107.0000 | 112.5000 | 106.0000 | 112.5000 | +5.14% |
ROPCZYCE | 22.7000 | 23.3000 | 22.7000 | 22.8000 | +0.44% |
RYVU | 49.2000 | 50.0000 | 48.9500 | 50.0000 | +1.63% |
SANOK | 20.1000 | 20.3500 | 20.1000 | 20.3500 | +1.24% |
SANPL | 446.1000 | 454.1000 | 446.1000 | 448.8000 | +0.61% |
SANTANDER | 20.2000 | 20.2000 | 20.1150 | 20.1150 | -0.42% |
SANWIL | 1.4800 | 1.5100 | 1.4800 | 1.5100 | +2.03% |
SCPFL | 168.0000 | 168.8000 | 166.4000 | 168.8000 | +0.48% |
SECOGROUP | 29.0000 | 29.0000 | 28.0000 | 28.0000 | -3.45% |
SEKO | 9.9600 | 10.1000 | 9.9600 | 10.1000 | +1.41% |
SELENAFM | 33.8000 | 33.8000 | 32.8000 | 33.7000 | -0.30% |
SELVITA | 57.0000 | 57.0000 | 54.2000 | 55.2000 | -3.16% |
SERINUS | 3.1600 | 3.1600 | 3.0300 | 3.1000 | -1.90% |
SFINKS | 0.4860 | 0.4960 | 0.4625 | 0.4960 | +2.06% |
SHOPER | 42.4000 | 43.2000 | 42.4000 | 42.8000 | +0.94% |
SILVAIR-REGS | 3.4000 | 3.5000 | 3.4000 | 3.5000 | +2.94% |
SIMFABRIC | 2.5000 | 2.5450 | 2.4300 | 2.4600 | -1.60% |
SKARBIEC | 21.0000 | 21.0000 | 20.5000 | 21.0000 | 0.00% |
SKYLINE | 1.5200 | 1.5300 | 1.5200 | 1.5300 | +0.66% |
SNIEZKA | 72.6000 | 72.6000 | 71.0000 | 72.0000 | -0.83% |
SNTVERSE | 4.4000 | 4.4000 | 4.3000 | 4.3250 | -1.70% |
SONEL | 13.9000 | 14.0000 | 13.5500 | 13.9000 | 0.00% |
SPYROSOFT | 385.0000 | 396.0000 | 372.0000 | 396.0000 | +2.86% |
STALEXP | 2.6700 | 2.7000 | 2.6700 | 2.6900 | +0.75% |
STALPROD | 227.5000 | 248.0000 | 227.5000 | 239.0000 | +5.05% |
STALPROFI | 8.3000 | 8.4000 | 8.3000 | 8.4000 | +1.20% |
STAPORKOW | 2.2000 | 2.2000 | 2.1400 | 2.2000 | 0.00% |
SUNEX | 8.6500 | 8.6500 | 8.3500 | 8.3500 | -3.47% |
SYGNITY | 60.0000 | 61.0000 | 58.6000 | 61.0000 | +1.67% |
SYNEKTIK | 184.6000 | 188.6000 | 181.4000 | 185.0000 | +0.22% |
TALEX | 19.4000 | 19.4000 | 18.8000 | 18.8000 | -3.09% |
TARCZYNSKI | 97.0000 | 104.5000 | 90.0000 | 102.5000 | +5.67% |
TAURONPE | 3.7200 | 3.7880 | 3.6940 | 3.7710 | +1.37% |
TENDERHUT | 6.3200 | 6.5000 | 6.3200 | 6.5000 | +2.85% |
TERMOREX | 0.7050 | 0.7300 | 0.7050 | 0.7300 | +3.55% |
TESGAS | 2.6000 | 2.6000 | 2.5300 | 2.6000 | 0.00% |
TESLA | 1094.4000 | 1094.4000 | 1081.0000 | 1092.0000 | -0.22% |
TEXT | 59.2000 | 60.0000 | 58.6000 | 59.0000 | -0.34% |
TORPOL | 32.4000 | 32.7000 | 31.8000 | 31.9000 | -1.54% |
TOWERINVT | 2.6800 | 2.9600 | 2.6600 | 2.7200 | +1.49% |
TOYA | 7.7000 | 7.7200 | 7.4800 | 7.6400 | -0.78% |
TRAKCJA | 2.0200 | 2.0200 | 1.9750 | 1.9800 | -1.98% |
TRANSPOL | 3.0600 | 3.0600 | 3.0500 | 3.0500 | -0.33% |
TSGAMES | 84.3000 | 84.8500 | 83.5000 | 83.6000 | -0.83% |
ULMA | 72.5000 | 72.5000 | 69.0000 | 72.0000 | -0.69% |
ULTGAMES | 9.3000 | 9.3000 | 8.8400 | 8.9600 | -3.66% |
UNIBEP | 8.3000 | 8.3000 | 8.2600 | 8.2600 | -0.48% |
UNICREDIT | 175.3200 | 175.3200 | 175.3200 | 175.3200 | 0.00% |
UNIMOT | 143.0000 | 145.6000 | 143.0000 | 144.4000 | +0.98% |
URTESTE | 91.2000 | 92.0000 | 91.2000 | 92.0000 | +0.88% |
VERCOM | 118.0000 | 119.0000 | 117.0000 | 119.0000 | +0.85% |
VIGOPHOTN | 435.0000 | 455.0000 | 435.0000 | 455.0000 | +4.60% |
VINDEXUS | 9.8400 | 9.8400 | 9.3600 | 9.5600 | -2.85% |
VIVID | 0.8020 | 0.8140 | 0.7320 | 0.7380 | -7.98% |
VOTUM | 34.4500 | 34.5000 | 34.2000 | 34.4000 | -0.15% |
VOXEL | 110.5000 | 110.5000 | 109.0000 | 109.0000 | -1.36% |
VRG | 3.1800 | 3.3500 | 3.1400 | 3.2300 | +1.57% |
WARIMPEX | 2.9400 | 2.9600 | 2.9400 | 2.9600 | +0.68% |
WASKO | 1.5450 | 1.5800 | 1.5400 | 1.5700 | +1.62% |
WAWEL | 578.0000 | 592.0000 | 578.0000 | 592.0000 | +2.42% |
WIELTON | 6.0500 | 6.0900 | 5.9900 | 6.0000 | -0.83% |
WIKANA | 7.4500 | 7.8000 | 7.4500 | 7.8000 | +4.70% |
WIRTUALNA | 79.9000 | 80.0000 | 78.5000 | 78.5000 | -1.75% |
WITTCHEN | 25.5000 | 25.5500 | 24.9000 | 25.2000 | -1.18% |
WOODPCKR | 5.3000 | 5.3000 | 4.8800 | 5.0000 | -5.66% |
XPLUS | 1.3900 | 1.4000 | 1.3900 | 1.4000 | +0.72% |
XTB | 65.1200 | 66.1000 | 64.6200 | 65.6200 | +0.77% |
XTPL | 101.8000 | 105.6000 | 101.8000 | 101.8000 | 0.00% |
YARRL | 6.3500 | 6.4500 | 6.3000 | 6.3000 | -0.79% |
ZABKA | 20.0000 | 21.4600 | 19.9740 | 21.2600 | +6.30% |
ZALANDO | 126.9500 | 126.9500 | 126.9500 | 126.9500 | 0.00% |
ZAMET | 0.8400 | 0.8460 | 0.8300 | 0.8420 | +0.24% |
ZEPAK | 16.6400 | 16.6400 | 16.3000 | 16.6400 | 0.00% |
ZREMB | 3.6250 | 3.7400 | 3.5200 | 3.6500 | +0.69% |
ZUE | 8.3800 | 8.4000 | 8.1600 | 8.3000 | -0.95% |
GPWB-B1Y3Y | 1209.8200 | 1211.6500 | 1209.8200 | 1211.6500 | +0.15% |
GPWB-B1Y4Y | 1208.9700 | 1210.5000 | 1208.9700 | 1210.5000 | +0.13% |
GPWB-B1Y5Y | 1203.3300 | 1204.7600 | 1203.3300 | 1204.7600 | +0.12% |
GPWB-B3Y5Y | 1205.6300 | 1206.6700 | 1205.6300 | 1206.6700 | +0.09% |
GPWB-B5Y | 1186.9700 | 1188.2400 | 1186.9700 | 1188.2400 | +0.11% |
GPWB-BWZ | 1221.0300 | 1221.1100 | 1221.0300 | 1221.1100 | +0.01% |
INNOVATOR | 1443.0400 | 1449.4500 | 1443.0400 | 1449.4500 | +0.44% |
MWIG40 | 6069.9900 | 6092.7400 | 6020.5000 | 6026.8800 | -0.71% |
MWIG40DVP | 222.8900 | 222.8900 | 222.8900 | 222.8900 | 0.00% |
MWIG40TR | 9151.1200 | 9184.8700 | 9075.9600 | 9085.5800 | -0.72% |
MWIG40TRLV | 11278.6000 | 11361.5400 | 11093.9000 | 11117.5400 | -1.43% |
MWIG40TRSH | 3002.8200 | 3027.6400 | 2991.6800 | 3024.4600 | +0.72% |
SWIG80 | 23674.9100 | 23889.5600 | 23664.2400 | 23889.5600 | +0.91% |
SWIG80DVP | 784.1600 | 784.1600 | 784.1600 | 784.1600 | 0.00% |
SWIG80TR | 35670.6300 | 35994.0400 | 35654.5400 | 35994.0400 | +0.91% |
TBSP.INDEX | 2021.2700 | 2023.4000 | 2021.2700 | 2023.4000 | +0.11% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.