Kursy akcji
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| 06MAGNA | 3.0100 | 3.0350 | 2.9400 | 3.0350 | +0.83% |
| 11BIT | 621.0000 | 628.0000 | 611.0000 | 612.0000 | -1.45% |
| 3RGAMES | 0.3100 | 0.3130 | 0.3060 | 0.3060 | -1.29% |
| ABPL | 101.5000 | 103.0000 | 98.6000 | 98.6000 | -2.86% |
| ACAUTOGAZ | 27.4000 | 28.2000 | 27.2000 | 28.1000 | +2.55% |
| ACTION | 20.2500 | 20.4000 | 20.0000 | 20.2500 | 0.00% |
| ADIUVO | 0.3570 | 0.4520 | 0.3570 | 0.4520 | +26.61% |
| AGORA | 10.5000 | 10.5000 | 10.3200 | 10.4800 | -0.19% |
| AGROTON | 3.5700 | 3.5700 | 3.4800 | 3.5700 | 0.00% |
| AIGAMES | 1.2100 | 1.2650 | 1.2100 | 1.2100 | 0.00% |
| AILLERON | 18.5000 | 18.6000 | 18.0600 | 18.1200 | -2.05% |
| AIRWAY | 0.2350 | 0.2585 | 0.2305 | 0.2470 | +5.11% |
| ALIOR | 97.1200 | 98.4000 | 95.7600 | 96.1400 | -1.01% |
| ALLEGRO | 35.4200 | 35.6550 | 35.1150 | 35.5000 | +0.23% |
| ALPHABET | 657.2000 | 657.2000 | 657.2000 | 657.2000 | 0.00% |
| ALTA | 2.7600 | 2.8000 | 2.7300 | 2.8000 | +1.45% |
| ALTUS | 2.2900 | 2.3000 | 2.2500 | 2.2900 | 0.00% |
| AMBRA | 24.9500 | 24.9500 | 24.4000 | 24.5000 | -1.80% |
| AMICA | 66.3000 | 66.8000 | 65.6000 | 66.0000 | -0.45% |
| AMREST | 24.5500 | 24.8000 | 24.4500 | 24.7000 | +0.61% |
| ANSWEAR | 23.9500 | 23.9500 | 23.6000 | 23.9000 | -0.21% |
| APATOR | 18.1000 | 18.1000 | 18.0000 | 18.0000 | -0.55% |
| APLISENS | 22.8000 | 22.8000 | 22.4000 | 22.8000 | 0.00% |
| APSENERGY | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.00% |
| ARCHICOM | 32.9000 | 32.9000 | 31.1000 | 32.5000 | -1.22% |
| ARCTIC | 21.3400 | 21.3400 | 20.7800 | 21.2200 | -0.56% |
| ARTIFEX | 23.3000 | 23.3000 | 22.7000 | 23.2000 | -0.43% |
| ASBIS | 21.7000 | 22.0000 | 21.6800 | 21.8600 | +0.74% |
| ASML | 3500.0000 | 3500.0000 | 3500.0000 | 3500.0000 | 0.00% |
| ASSECOBS | 53.2000 | 55.0000 | 53.2000 | 54.4000 | +2.26% |
| ASSECOPOL | 84.7000 | 84.9500 | 82.9500 | 83.2500 | -1.71% |
| ASSECOSEE | 49.0000 | 49.4000 | 48.6000 | 49.4000 | +0.82% |
| ASTARTA | 29.0000 | 30.8500 | 29.0000 | 30.6500 | +5.69% |
| ATAL | 49.6000 | 50.2000 | 48.5000 | 48.5500 | -2.12% |
| ATENDE | 2.9700 | 3.0000 | 2.9500 | 3.0000 | +1.01% |
| ATLANTAPL | 18.6000 | 18.6000 | 18.3500 | 18.3500 | -1.34% |
| ATLANTIS | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 0.00% |
| ATMGRUPA | 4.3600 | 4.4200 | 4.3500 | 4.3800 | +0.46% |
| ATREM | 11.9000 | 12.2000 | 11.7500 | 11.8000 | -0.84% |
| AUTOPARTN | 22.0000 | 22.1500 | 21.4000 | 21.7500 | -1.14% |
| BBIDEV | 4.2600 | 4.2600 | 4.1500 | 4.2500 | -0.23% |
| BEDZIN | 26.0000 | 26.4000 | 25.7000 | 26.0500 | +0.19% |
| BENEFIT | 2470.0000 | 2595.0000 | 2445.0000 | 2550.0000 | +3.24% |
| BEST | 20.8000 | 20.8000 | 20.4000 | 20.8000 | 0.00% |
| BETACOM | 4.3200 | 4.3200 | 4.0800 | 4.0800 | -5.56% |
| BIGCHEESE | 19.0000 | 19.0000 | 16.3000 | 16.3000 | -14.21% |
| BIOCELTIX | 64.6000 | 64.6000 | 62.2000 | 63.0000 | -2.48% |
| BIOMAXIMA | 17.0000 | 17.0000 | 16.7500 | 16.9500 | -0.29% |
| BIOPLANET | 18.5000 | 18.5000 | 17.9000 | 17.9000 | -3.24% |
| BIOTON | 3.4600 | 3.6450 | 3.4350 | 3.5300 | +2.02% |
| BLOOBER | 23.0000 | 23.0000 | 22.5000 | 22.8500 | -0.65% |
| BNPPBSK0527 | 256.5000 | 256.5000 | 256.5000 | 256.5000 | 0.00% |
| BNPPBSKC0325 | 953.0000 | 953.0000 | 953.0000 | 953.0000 | 0.00% |
| BNPPCOMM0325 | 1065.0000 | 1065.0000 | 1065.0000 | 1065.0000 | 0.00% |
| BNPPGOLD0326 | 937.5000 | 937.5000 | 937.5000 | 937.5000 | 0.00% |
| BNPPMXWD1126 | 964.5000 | 964.5000 | 964.5000 | 964.5000 | 0.00% |
| BNPPPL | 97.6000 | 102.0000 | 97.6000 | 99.0000 | +1.43% |
| BOGDANKA | 25.5000 | 25.9000 | 25.3200 | 25.7200 | +0.86% |
| BOOMBIT | 10.9500 | 11.3000 | 10.7500 | 11.1500 | +1.83% |
| BORYSZEW | 5.4600 | 5.5300 | 5.4300 | 5.4700 | +0.18% |
| BOS | 13.4500 | 13.5000 | 13.3000 | 13.3000 | -1.12% |
| BOWIM | 6.3900 | 6.4000 | 6.3100 | 6.3700 | -0.31% |
| BRAND24 | 47.2000 | 47.4000 | 47.1000 | 47.2000 | 0.00% |
| BUDIMEX | 639.0000 | 646.5000 | 634.5000 | 645.5000 | +1.02% |
| BUMECH | 12.3000 | 12.3800 | 12.0600 | 12.3800 | +0.65% |
| CAPITEA | 0.5000 | 0.5020 | 0.4920 | 0.4970 | -0.60% |
| CAPTORTX | 77.0000 | 79.0000 | 76.6000 | 78.8000 | +2.34% |
| CASPAR | 8.5500 | 8.5500 | 8.5500 | 8.5500 | 0.00% |
| CAVATINA | 14.3000 | 14.3500 | 13.8500 | 14.0000 | -2.10% |
| CCC | 116.7000 | 119.0000 | 114.3000 | 119.0000 | +1.97% |
| CDPROJEKT | 157.2500 | 158.9500 | 155.1000 | 155.4500 | -1.14% |
| CDRL | 12.4000 | 12.5000 | 11.8000 | 12.2000 | -1.61% |
| CELTIC | 3.6000 | 3.7400 | 3.5000 | 3.6000 | 0.00% |
| CEZ | 152.8000 | 153.9000 | 152.0000 | 153.9000 | +0.72% |
| CFI | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.00% |
| CIGAMES | 1.6070 | 1.6090 | 1.5800 | 1.5910 | -1.00% |
| CITYSERV | 5.7500 | 5.7500 | 5.7000 | 5.7000 | -0.87% |
| CLNPHARMA | 29.6500 | 29.9500 | 28.1000 | 28.4000 | -4.22% |
| CLOUD | 68.2000 | 68.2000 | 66.2000 | 66.6000 | -2.35% |
| COALENERG | 1.0440 | 1.0540 | 1.0400 | 1.0540 | +0.96% |
| COGNOR | 7.8500 | 7.9450 | 7.8350 | 7.9200 | +0.89% |
| COLUMBUS | 5.2800 | 5.3000 | 5.0600 | 5.1600 | -2.27% |
| COMARCH | 325.0000 | 327.0000 | 319.5000 | 319.5000 | -1.69% |
| COMP | 105.0000 | 107.5000 | 104.5000 | 106.0000 | +0.95% |
| COMPREMUM | 2.1100 | 2.1100 | 2.0600 | 2.0900 | -0.95% |
| CORMAY | 0.5360 | 0.5440 | 0.5360 | 0.5400 | +0.75% |
| CREEPYJAR | 490.0000 | 495.0000 | 488.0000 | 491.0000 | +0.20% |
| CREOTECH | 197.5000 | 197.5000 | 190.5000 | 192.0000 | -2.78% |
| CYBERFLKS | 132.0000 | 132.0000 | 128.5000 | 130.0000 | -1.52% |
| CYFRPLSAT | 12.9400 | 13.1500 | 12.6300 | 12.9100 | -0.23% |
| DADELO | 23.7000 | 24.5000 | 23.0000 | 24.0000 | +1.27% |
| DATAWALK | 55.7000 | 57.6000 | 53.7000 | 54.8000 | -1.62% |
| DBENERGY | 11.8000 | 12.0000 | 11.8000 | 11.9000 | +0.85% |
| DEBICA | 99.0000 | 99.4000 | 98.2000 | 98.6000 | -0.40% |
| DECORA | 58.2000 | 58.4000 | 56.6000 | 57.0000 | -2.06% |
| DEKPOL | 57.6000 | 60.4000 | 57.6000 | 60.0000 | +4.17% |
| DELKO | 8.7600 | 8.7600 | 8.6200 | 8.6200 | -1.60% |
| DEVELIA | 5.7300 | 5.7500 | 5.7000 | 5.7000 | -0.52% |
| DGA | 18.4000 | 18.4000 | 17.3000 | 17.9000 | -2.72% |
| DIGITANET | 48.0000 | 49.7000 | 47.6000 | 49.7000 | +3.54% |
| DINOPL | 353.7000 | 358.0000 | 336.9000 | 343.9000 | -2.77% |
| DMGROUP | 3.8000 | 3.8000 | 3.7400 | 3.7700 | -0.79% |
| DOMDEV | 162.8000 | 166.8000 | 162.2000 | 163.4000 | +0.37% |
| DRAGOENT | 22.6000 | 22.6000 | 20.4000 | 21.3000 | -5.75% |
| DROZAPOL | 4.0800 | 4.0800 | 4.0700 | 4.0700 | -0.25% |
| ECHO | 4.1100 | 4.1400 | 4.1000 | 4.1000 | -0.24% |
| EDINVEST | 6.8800 | 6.8800 | 6.7200 | 6.8800 | 0.00% |
| ELEKTROTI | 29.3500 | 29.9500 | 29.1000 | 29.4500 | +0.34% |
| ELKOP | 0.5560 | 0.5920 | 0.5460 | 0.5820 | +4.68% |
| EMCINSMED | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.00% |
| ENEA | 11.0200 | 11.1500 | 10.8000 | 10.9100 | -1.00% |
| ENELMED | 19.9000 | 19.9000 | 19.7000 | 19.7000 | -1.01% |
| ENERGA | 12.7600 | 12.7600 | 12.5600 | 12.7400 | -0.16% |
| ENERGOINS | 2.2900 | 2.2900 | 2.1200 | 2.2600 | -1.31% |
| ENTER | 61.9000 | 61.9000 | 59.9000 | 61.3000 | -0.97% |
| ERBUD | 40.5000 | 40.5000 | 39.3000 | 39.4000 | -2.72% |
| ESOTIQ | 42.0000 | 42.0000 | 41.3000 | 42.0000 | 0.00% |
| ETCGLDRMAU | 93.0000 | 93.1500 | 92.8500 | 92.8500 | -0.16% |
| ETFBCASH | 133.1800 | 133.2200 | 132.9600 | 133.2000 | +0.02% |
| ETFBM40TR | 95.8000 | 95.9700 | 94.6700 | 94.9300 | -0.91% |
| ETFBNDXPL | 182.1400 | 183.1400 | 182.0400 | 182.0600 | -0.04% |
| ETFBS80TR | 368.4500 | 370.3500 | 367.5000 | 368.8500 | +0.11% |
| ETFBSPXPL | 94.2400 | 94.6400 | 94.1300 | 94.5700 | +0.35% |
| ETFBTBSP | 206.3000 | 206.3000 | 205.6500 | 206.2000 | -0.05% |
| ETFBW20LV | 45.1800 | 45.3000 | 44.2000 | 44.4600 | -1.59% |
| ETFBW20ST | 277.4000 | 280.2000 | 276.8000 | 280.2000 | +1.01% |
| ETFBW20TR | 45.0000 | 45.1000 | 44.5600 | 44.5700 | -0.96% |
| ETFDAX | 720.9000 | 720.9000 | 719.6000 | 719.6000 | -0.18% |
| ETFSP500 | 223.4000 | 223.9500 | 222.9500 | 223.1500 | -0.11% |
| EUCO | 1.0250 | 1.0250 | 1.0250 | 1.0250 | 0.00% |
| EUROCASH | 11.5000 | 11.9400 | 11.4800 | 11.7700 | +2.35% |
| EUROHOLD | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.00% |
| EUROTEL | 35.0000 | 35.4000 | 34.6000 | 35.4000 | +1.14% |
| FABRITY | 32.9000 | 33.2000 | 32.1000 | 33.0000 | +0.30% |
| FASING | 13.8000 | 13.8000 | 13.8000 | 13.8000 | 0.00% |
| FEERUM | 7.1800 | 7.1800 | 6.8600 | 6.9800 | -2.79% |
| FERRO | 36.3000 | 36.3000 | 35.7000 | 35.7000 | -1.65% |
| FERRUM | 4.2400 | 4.2400 | 4.2000 | 4.2400 | 0.00% |
| FON | 4.9900 | 5.0400 | 4.9000 | 5.0400 | +1.00% |
| FORTE | 20.5000 | 20.7000 | 20.0000 | 20.3000 | -0.98% |
| GAMEOPS | 22.2000 | 22.3000 | 21.1000 | 22.0000 | -0.90% |
| GAMFACTOR | 11.4500 | 11.9500 | 11.1000 | 11.7500 | +2.62% |
| GENOMTEC | 9.5000 | 9.9400 | 9.5000 | 9.7600 | +2.74% |
| GETIN | 0.5010 | 0.5050 | 0.4940 | 0.5000 | -0.20% |
| GIGROUP | 1.4500 | 1.4500 | 1.4400 | 1.4500 | 0.00% |
| GOBARTO | 40.4000 | 41.9000 | 40.0000 | 41.9000 | +3.71% |
| GPW | 42.2000 | 42.7500 | 41.7500 | 42.7500 | +1.30% |
| GREENX | 2.1520 | 2.2200 | 2.1500 | 2.1500 | -0.09% |
| GRENEVIA | 2.2900 | 2.3600 | 2.2600 | 2.2800 | -0.44% |
| GRODNO | 10.5000 | 10.5800 | 10.2000 | 10.3200 | -1.71% |
| GRUPAAZOTY | 17.9100 | 18.2000 | 17.7300 | 18.0600 | +0.84% |
| GRUPRACUJ | 60.0000 | 60.0000 | 57.8000 | 59.6000 | -0.67% |
| GSW5YPLNWMT | 1015.0000 | 1015.0000 | 1015.0000 | 1015.0000 | 0.00% |
| GTC | 4.8200 | 4.8300 | 4.7600 | 4.7600 | -1.24% |
| HANDLOWY | 95.5000 | 96.0000 | 94.1000 | 94.1000 | -1.47% |
| HARPER | 5.5600 | 5.5600 | 5.3900 | 5.5500 | -0.18% |
| HELIO | 29.0000 | 29.0000 | 27.2000 | 27.6000 | -4.83% |
| HERKULES | 0.8460 | 0.8460 | 0.8460 | 0.8460 | 0.00% |
| HMINWEST | 46.4000 | 47.8000 | 46.4000 | 47.8000 | +3.02% |
| HUUUGE | 21.2000 | 21.7000 | 20.9000 | 21.0000 | -0.94% |
| HYDROTOR | 29.7000 | 30.0000 | 29.7000 | 30.0000 | +1.01% |
| IBSM | 85.8000 | 86.0000 | 81.0000 | 83.8000 | -2.33% |
| IFIRMA | 22.7000 | 23.6000 | 22.4000 | 23.6000 | +3.96% |
| IMCOMPANY | 12.1000 | 12.3000 | 11.3000 | 12.3000 | +1.65% |
| IMMOBILE | 2.4200 | 2.4400 | 2.3600 | 2.4000 | -0.83% |
| IMS | 4.1400 | 4.2100 | 4.0600 | 4.2100 | +1.69% |
| INC | 2.2700 | 2.2700 | 2.2000 | 2.2700 | 0.00% |
| INGBSK | 291.0000 | 296.0000 | 289.5000 | 289.5000 | -0.52% |
| INPRO | 7.3500 | 7.3500 | 7.1500 | 7.1500 | -2.72% |
| INSTALKRK | 48.7000 | 48.7000 | 48.0000 | 48.0000 | -1.44% |
| INTERBUD | 2.5200 | 2.6800 | 2.5200 | 2.6600 | +5.56% |
| INTERCARS | 501.0000 | 502.0000 | 488.0000 | 495.0000 | -1.20% |
| INTERSPPL | 0.8060 | 0.8060 | 0.8040 | 0.8060 | 0.00% |
| INTLALE65268 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | 0.00% |
| INTLAMD65276 | 14.6200 | 14.6600 | 13.8800 | 13.8800 | -5.06% |
| INTLAMD65656 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 0.00% |
| INTLAMZ65813 | 15.8600 | 15.8600 | 15.8600 | 15.8600 | 0.00% |
| INTLAMZ66746 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | 0.00% |
| INTLAPL68031 | 18.9400 | 18.9400 | 18.9400 | 18.9400 | 0.00% |
| INTLBCO46581 | 103.2000 | 103.2000 | 97.3000 | 97.3000 | -5.72% |
| INTLBCO47498 | 84.2000 | 84.2000 | 76.7000 | 77.4000 | -8.08% |
| INTLBCO65300 | 6.7200 | 6.7200 | 6.4800 | 6.4800 | -3.57% |
| INTLBCO66969 | 4.5800 | 4.5800 | 3.8000 | 3.8000 | -17.03% |
| INTLBCO67793 | 4.0200 | 4.0200 | 3.2100 | 3.4000 | -15.42% |
| INTLBCO68429 | 2.5100 | 2.5100 | 1.9200 | 1.9200 | -23.51% |
| INTLBCO68437 | 3.4000 | 3.4000 | 2.6800 | 2.6800 | -21.18% |
| INTLCCC67017 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 0.00% |
| INTLCCC67256 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.00% |
| INTLCDR57158 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | 0.00% |
| INTLDAX58255 | 200.0000 | 200.0000 | 200.0000 | 200.0000 | 0.00% |
| INTLDAX65177 | 76.9000 | 76.9000 | 76.3000 | 76.3000 | -0.78% |
| INTLDAX66167 | 65.8000 | 70.0000 | 65.8000 | 70.0000 | +6.38% |
| INTLDAX66266 | 44.8000 | 52.5000 | 44.8000 | 51.5000 | +14.96% |
| INTLDAX66274 | 50.7000 | 54.8000 | 50.1000 | 54.7000 | +7.89% |
| INTLDAX67322 | 23.3500 | 30.3000 | 22.5000 | 30.3000 | +29.76% |
| INTLDAX67330 | 36.5000 | 43.5000 | 35.6500 | 43.5000 | +19.18% |
| INTLDNP34710 | 11.6800 | 12.1400 | 10.5400 | 10.6800 | -8.56% |
| INTLDNP48397 | 7.2300 | 7.2300 | 6.7700 | 7.2200 | -0.14% |
| INTLDNP49858 | 6.9100 | 6.9100 | 5.3300 | 5.8300 | -15.63% |
| INTLDOW65037 | 20.1000 | 21.0500 | 20.1000 | 21.0500 | +4.73% |
| INTLEUR65235 | 11.2800 | 11.2800 | 9.8200 | 10.0000 | -11.35% |
| INTLEUR66191 | 19.1800 | 19.1800 | 18.2000 | 18.2000 | -5.11% |
| INTLEUR67967 | 35.0500 | 35.0500 | 34.8000 | 34.8000 | -0.71% |
| INTLGLD64444 | 179.4000 | 186.6000 | 179.4000 | 186.6000 | +4.01% |
| INTLGLD66696 | 69.2000 | 75.6000 | 68.8000 | 73.3000 | +5.92% |
| INTLGLD68791 | 5.4200 | 5.5900 | 5.4200 | 5.5900 | +3.14% |
| INTLGOG67405 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | 0.00% |
| INTLGOG68510 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | 0.00% |
| INTLJSW36020 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 0.00% |
| INTLJSW68544 | 3.3700 | 3.5400 | 3.3200 | 3.4400 | +2.08% |
| INTLKGH56887 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 0.00% |
| INTLKGH56952 | 5.2700 | 5.2700 | 5.2100 | 5.2100 | -1.14% |
| INTLKGH58495 | 3.8100 | 3.8100 | 3.8000 | 3.8000 | -0.26% |
| INTLKGH58529 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.00% |
| INTLKGH67223 | 1.9600 | 2.0000 | 1.9000 | 1.9000 | -3.06% |
| INTLMSF63271 | 45.6500 | 45.6500 | 45.6500 | 45.6500 | 0.00% |
| INTLMSF63537 | 69.3000 | 69.3000 | 69.3000 | 69.3000 | 0.00% |
| INTLNAG66019 | 0.7400 | 0.7400 | 0.6300 | 0.6800 | -8.11% |
| INTLNAG66027 | 1.2500 | 1.2500 | 1.1400 | 1.1800 | -5.60% |
| INTLNAG66035 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.00% |
| INTLNAG66043 | 1.6100 | 1.6100 | 1.5100 | 1.5100 | -6.21% |
| INTLNDX23135 | 443.5000 | 443.5000 | 443.5000 | 443.5000 | 0.00% |
| INTLNDX65292 | 121.0000 | 121.0000 | 121.0000 | 121.0000 | 0.00% |
| INTLNDX65870 | 103.6000 | 103.6000 | 103.0000 | 103.0000 | -0.58% |
| INTLNDX66183 | 79.6000 | 79.6000 | 79.6000 | 79.6000 | 0.00% |
| INTLNDX67504 | 54.0000 | 58.2000 | 52.9000 | 52.9000 | -2.04% |
| INTLNDX67512 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | 0.00% |
| INTLNDX68296 | 26.5000 | 31.0000 | 24.7500 | 24.8000 | -6.42% |
| INTLNDX68304 | 40.6000 | 45.1000 | 39.4500 | 39.4500 | -2.83% |
| INTLNVD67520 | 13.5000 | 13.9000 | 13.5000 | 13.9000 | +2.96% |
| INTLNVD67538 | 16.7000 | 16.8200 | 16.7000 | 16.8200 | +0.72% |
| INTLNVD68221 | 11.1800 | 11.1800 | 10.2200 | 10.2200 | -8.59% |
| INTLPAL65888 | 3.4100 | 3.4100 | 2.8400 | 2.8400 | -16.72% |
| INTLPAL65961 | 4.3100 | 4.4100 | 4.0900 | 4.0900 | -5.10% |
| INTLPAL68627 | 1.8800 | 1.8800 | 1.4900 | 1.4900 | -20.74% |
| INTLPEO68007 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 0.00% |
| INTLPKN58636 | 1.4700 | 1.4700 | 1.4100 | 1.4100 | -4.08% |
| INTLPKN68171 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | -2.22% |
| INTLPKN68346 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.00% |
| INTLPLA67116 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 0.00% |
| INTLPZU60202 | 18.5600 | 18.5600 | 18.5600 | 18.5600 | 0.00% |
| INTLPZU63735 | 14.3600 | 14.3600 | 14.0000 | 14.0200 | -2.37% |
| INTLPZU65243 | 6.6700 | 6.9900 | 6.4600 | 6.9900 | +4.80% |
| INTLSLV59014 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | 0.00% |
| INTLSLV59022 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | 0.00% |
| INTLSLV66944 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.00% |
| INTLSLV67090 | 10.4400 | 10.4400 | 10.1000 | 10.1000 | -3.26% |
| INTLSLV67108 | 14.3000 | 14.9200 | 14.2000 | 14.2000 | -0.70% |
| INTLSLV68114 | 6.5900 | 6.6800 | 6.1300 | 6.6800 | +1.37% |
| INTLSLV68122 | 8.5200 | 9.1000 | 8.0900 | 8.2800 | -2.82% |
| INTLSPX61648 | 49.3000 | 49.3000 | 49.3000 | 49.3000 | 0.00% |
| INTLSPX65730 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | 0.00% |
| INTLSPX68395 | 18.5200 | 18.5200 | 18.4000 | 18.4000 | -0.65% |
| INTLSPX68460 | 12.8000 | 12.8000 | 12.4200 | 12.4200 | -2.97% |
| INTLTNF64014 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | 0.00% |
| INTLTNF64311 | 52.9000 | 52.9000 | 52.9000 | 52.9000 | 0.00% |
| INTLTNF65458 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | 0.00% |
| INTLTSL68577 | 17.9000 | 17.9000 | 15.4800 | 15.4800 | -13.52% |
| INTLUSD37846 | 14.7200 | 14.7200 | 13.0200 | 13.5000 | -8.29% |
| INTLUSD65078 | 20.4500 | 20.4500 | 18.8800 | 19.3000 | -5.62% |
| INTLUSD66522 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | 0.00% |
| INTLUSD67728 | 36.2000 | 36.2000 | 35.9000 | 35.9000 | -0.83% |
| INTLUSD67736 | 41.9000 | 41.9000 | 41.2000 | 41.2000 | -1.67% |
| INTLUSD68726 | 19.2400 | 19.2400 | 19.2400 | 19.2400 | 0.00% |
| INTLUSJ67009 | 21.1500 | 21.9500 | 20.1000 | 20.1000 | -4.96% |
| INTLW2058800 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | 0.00% |
| INTLW2064147 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.00% |
| INTLW2064568 | 3.1100 | 3.1100 | 3.0900 | 3.0900 | -0.64% |
| INTLW2065995 | 2.1500 | 2.2200 | 1.9200 | 1.9600 | -8.84% |
| INTLW2066605 | 1.5900 | 1.6500 | 1.3500 | 1.3500 | -15.09% |
| INTROL | 9.6800 | 9.6800 | 9.1600 | 9.5200 | -1.65% |
| INTSBCO53363 | 8.0900 | 8.2300 | 8.0900 | 8.2300 | +1.73% |
| INTSBCO53918 | 5.2300 | 5.9100 | 5.2300 | 5.9100 | +13.00% |
| INTSBCO67819 | 4.4500 | 5.1600 | 4.4500 | 5.1600 | +15.96% |
| INTSCCC67280 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | 0.00% |
| INTSCDR62380 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 0.00% |
| INTSDAX66548 | 53.1000 | 53.1000 | 45.0000 | 45.0000 | -15.25% |
| INTSDAX66571 | 77.2000 | 77.2000 | 76.0000 | 76.0000 | -1.55% |
| INTSDAX68270 | 44.2000 | 44.5000 | 36.5500 | 36.6000 | -17.19% |
| INTSDAX68288 | 48.7500 | 48.7500 | 41.0000 | 41.0000 | -15.90% |
| INTSDNP61820 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | 0.00% |
| INTSDNP62018 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | 0.00% |
| INTSDNP68528 | 14.4000 | 15.1800 | 14.4000 | 15.0200 | +4.31% |
| INTSDOW65938 | 14.4600 | 14.4600 | 13.5600 | 13.6000 | -5.95% |
| INTSDOW65946 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | 0.00% |
| INTSESX66506 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | 0.00% |
| INTSEUR64352 | 29.7500 | 29.9000 | 29.7500 | 29.9000 | +0.50% |
| INTSGLD66613 | 81.3000 | 81.3000 | 73.0000 | 74.9000 | -7.87% |
| INTSJSW66589 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 0.00% |
| INTSJSW67298 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.00% |
| INTSJSW68650 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | 0.00% |
| INTSKGH50872 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | 0.00% |
| INTSNAG68619 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.00% |
| INTSNDX68312 | 112.0000 | 112.6000 | 107.0000 | 112.4000 | +0.36% |
| INTSNDX68601 | 128.8000 | 129.0000 | 124.2000 | 129.0000 | +0.16% |
| INTSNVD68254 | 28.3500 | 28.3500 | 28.1500 | 28.1500 | -0.71% |
| INTSPAL67884 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 0.00% |
| INTSPKN64402 | 1.8700 | 1.8800 | 1.8700 | 1.8800 | +0.53% |
| INTSPKO66050 | 11.8200 | 12.3400 | 11.6200 | 12.1400 | +2.71% |
| INTSPKO67389 | 16.6600 | 16.6600 | 16.6600 | 16.6600 | 0.00% |
| INTSPLA46466 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | 0.00% |
| INTSPLA62091 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | 0.00% |
| INTSSLV67462 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | 0.00% |
| INTSSPO67603 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | 0.00% |
| INTSSPX46565 | 27.1500 | 27.1500 | 26.0000 | 26.0000 | -4.24% |
| INTSSPX68098 | 34.4000 | 34.4000 | 34.3000 | 34.3000 | -0.29% |
| INTSSPX68106 | 40.7500 | 40.7500 | 40.7500 | 40.7500 | 0.00% |
| INTSTNF62885 | 35.9000 | 35.9000 | 35.8000 | 35.8000 | -0.28% |
| INTSTSL65631 | 40.2500 | 40.2500 | 38.9000 | 38.9000 | -3.35% |
| INTSUSD68700 | 24.4000 | 24.8500 | 24.4000 | 24.7500 | +1.43% |
| INTSUSJ67082 | 29.9500 | 31.7500 | 29.5000 | 31.7500 | +6.01% |
| INTSW2040790 | 3.0000 | 3.2400 | 2.9300 | 3.2300 | +7.67% |
| INTSW2042382 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.00% |
| INTSW2068064 | 9.0900 | 9.1700 | 9.0900 | 9.1700 | +0.88% |
| INVCEEFIZ | 515.0000 | 519.0000 | 515.0000 | 519.0000 | +0.78% |
| INVGLDFIZ | 1906.1000 | 1906.1000 | 1900.1000 | 1900.1000 | -0.31% |
| IPOBENE3A | 142.7600 | 142.7600 | 142.7600 | 142.7600 | 0.00% |
| IPOPEMA | 3.1400 | 3.1900 | 3.1200 | 3.1900 | +1.59% |
| IZOLACJA | 3.3500 | 3.3500 | 3.2400 | 3.3500 | 0.00% |
| IZOSTAL | 2.7800 | 2.8900 | 2.7600 | 2.8500 | +2.52% |
| JERONIMO | 69.9000 | 70.2500 | 67.2500 | 67.3000 | -3.72% |
| JRHOLDING | 7.1400 | 7.3600 | 7.1400 | 7.3400 | +2.80% |
| JSW | 27.6900 | 27.8600 | 27.1800 | 27.3600 | -1.19% |
| JWWINVEST | 3.4600 | 3.5500 | 3.4600 | 3.5500 | +2.60% |
| KCI | 0.8460 | 0.8680 | 0.8420 | 0.8680 | +2.60% |
| KERNEL | 12.0200 | 12.2800 | 12.0200 | 12.1600 | +1.16% |
| KETY | 839.5000 | 846.0000 | 823.5000 | 825.5000 | -1.67% |
| KGHM | 132.4500 | 132.8500 | 130.3500 | 131.3000 | -0.87% |
| KGL | 16.3000 | 16.3000 | 15.7000 | 15.7000 | -3.68% |
| KINOPOL | 18.1500 | 18.2000 | 17.8500 | 17.8500 | -1.65% |
| KOGENERA | 47.9000 | 49.5000 | 47.3000 | 48.6000 | +1.46% |
| KOMPUTRON | 4.6800 | 4.7800 | 4.6500 | 4.7000 | +0.43% |
| KPPD | 44.0000 | 44.0000 | 44.0000 | 44.0000 | 0.00% |
| KRAKCHEM | 0.3740 | 0.3860 | 0.3740 | 0.3860 | +3.21% |
| KREDYTIN | 20.3000 | 20.5000 | 20.3000 | 20.5000 | +0.99% |
| KRKA | 582.0000 | 592.0000 | 570.0000 | 570.0000 | -2.06% |
| KRUK | 451.6000 | 458.0000 | 450.0000 | 451.4000 | -0.04% |
| KRVITAMIN | 10.9500 | 11.1500 | 10.9500 | 11.1500 | +1.83% |
| KSGAGRO | 2.5100 | 2.5900 | 2.5000 | 2.5900 | +3.19% |
| LABOPRINT | 16.7000 | 16.7000 | 16.7000 | 16.7000 | 0.00% |
| LARQ | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.00% |
| LENA | 3.6000 | 3.6000 | 3.5400 | 3.5400 | -1.67% |
| LENTEX | 6.3200 | 6.3200 | 6.2200 | 6.2200 | -1.58% |
| LESS | 0.2420 | 0.2420 | 0.2340 | 0.2400 | -0.83% |
| LIBET | 1.5300 | 1.5300 | 1.4600 | 1.4600 | -4.58% |
| LOKUM | 27.6000 | 28.0000 | 26.4000 | 27.6000 | 0.00% |
| LPP | 15710.0000 | 15770.0000 | 15420.0000 | 15550.0000 | -1.02% |
| LSISOFT | 16.1000 | 16.7000 | 16.1000 | 16.3000 | +1.24% |
| LUBAWA | 3.7500 | 3.9900 | 3.6800 | 3.8420 | +2.45% |
| MABION | 17.9400 | 20.4500 | 17.8000 | 19.0000 | +5.91% |
| MAKARONPL | 18.2500 | 18.3000 | 16.4500 | 17.6000 | -3.56% |
| MANGATA | 90.0000 | 94.2000 | 90.0000 | 91.4000 | +1.56% |
| MANYDEV | 0.9450 | 0.9800 | 0.9450 | 0.9500 | +0.53% |
| MARVIPOL | 7.0400 | 7.1200 | 6.9000 | 6.9000 | -1.99% |
| MAXCOM | 9.7400 | 10.1000 | 9.7400 | 10.1000 | +3.70% |
| MBANK | 616.0000 | 624.4000 | 613.4000 | 615.6000 | -0.06% |
| MBWS | 15.9500 | 15.9500 | 15.9500 | 15.9500 | 0.00% |
| MCI | 23.8000 | 24.6000 | 23.8000 | 24.3000 | +2.10% |
| MDIENERGIA | 1.5100 | 1.5100 | 1.4500 | 1.4850 | -1.66% |
| MEDICALG | 29.0000 | 29.2800 | 27.8000 | 28.4800 | -1.79% |
| MEDINICE | 12.5000 | 13.5000 | 11.9000 | 12.1200 | -3.04% |
| MENNICA | 19.8000 | 20.0000 | 19.8000 | 20.0000 | +1.01% |
| MERCATOR | 43.5500 | 44.8000 | 43.5500 | 44.4500 | +2.07% |
| MERCEDES | 270.8500 | 270.8500 | 270.8500 | 270.8500 | 0.00% |
| MERCOR | 24.2000 | 24.3000 | 23.8000 | 24.3000 | +0.41% |
| MEXPOLSKA | 4.9000 | 4.9000 | 4.4600 | 4.8600 | -0.82% |
| MFO | 33.3000 | 33.3000 | 33.0000 | 33.0000 | -0.90% |
| MICROSOFT | 1665.4000 | 1665.4000 | 1663.6000 | 1663.6000 | -0.11% |
| MILKILAND | 1.3600 | 1.3600 | 1.2800 | 1.3550 | -0.37% |
| MILLENNIUM | 9.2150 | 9.3800 | 8.7700 | 8.9700 | -2.66% |
| MIRACULUM | 1.1550 | 1.1550 | 1.1100 | 1.1200 | -3.03% |
| MIRBUD | 14.1600 | 14.4600 | 14.0600 | 14.3000 | +0.99% |
| MLPGROUP | 71.0000 | 73.6000 | 71.0000 | 73.6000 | +3.66% |
| MLSYSTEM | 48.0500 | 48.9000 | 47.0000 | 47.0000 | -2.19% |
| MOBRUK | 302.0000 | 302.0000 | 298.5000 | 302.0000 | 0.00% |
| MOL | 30.6000 | 30.9400 | 30.6000 | 30.8800 | +0.92% |
| MOLECURE | 14.7000 | 15.8600 | 14.7000 | 15.0000 | +2.04% |
| MONNARI | 6.4400 | 6.4600 | 6.3000 | 6.4000 | -0.62% |
| MOSTALPLC | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.00% |
| MOSTALWAR | 6.7000 | 6.7400 | 6.5200 | 6.7400 | +0.60% |
| MOSTALZAB | 4.0900 | 4.0900 | 4.0200 | 4.0500 | -0.98% |
| MOVIEGAMES | 24.1000 | 24.4000 | 22.3500 | 23.9000 | -0.83% |
| MURAPOL | 36.9600 | 36.9600 | 35.5200 | 35.6800 | -3.46% |
| MUZA | 13.4000 | 13.6500 | 13.3500 | 13.6500 | +1.87% |
| MWTRADE | 4.6000 | 4.8000 | 4.6000 | 4.8000 | +4.35% |
| NANOGROUP | 3.9300 | 4.1000 | 3.6000 | 3.6400 | -7.38% |
| NEUCA | 811.0000 | 829.0000 | 810.0000 | 810.0000 | -0.12% |
| NEWAG | 34.2000 | 34.9000 | 33.2000 | 34.9000 | +2.05% |
| NEXITY | 2.3200 | 2.3200 | 2.1200 | 2.3100 | -0.43% |
| NOVAVISGR | 1.9900 | 2.0400 | 1.9500 | 1.9800 | -0.50% |
| NOVITA | 115.0000 | 115.0000 | 115.0000 | 115.0000 | 0.00% |
| NTCAPITAL | 0.6480 | 0.6480 | 0.6240 | 0.6440 | -0.62% |
| NTTSYSTEM | 7.3400 | 7.3400 | 7.2400 | 7.3200 | -0.27% |
| NVIDIA | 456.0500 | 456.0500 | 449.0000 | 449.0000 | -1.55% |
| ODLEWNIE | 9.2000 | 9.5600 | 9.1000 | 9.5400 | +3.70% |
| OEX | 53.6000 | 53.6000 | 53.6000 | 53.6000 | 0.00% |
| ONDE | 13.3600 | 13.5000 | 13.3200 | 13.4200 | +0.45% |
| ONESANO | 1.1300 | 1.1700 | 1.1300 | 1.1700 | +3.54% |
| OPONEO.PL | 70.0000 | 70.0000 | 66.0000 | 69.0000 | -1.43% |
| OPTEAM | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 0.00% |
| ORANGEPL | 7.7960 | 7.9400 | 7.7720 | 7.8440 | +0.62% |
| OTLOG | 26.7500 | 26.9500 | 26.1500 | 26.1500 | -2.24% |
| OTMUCHOW | 6.7500 | 6.7500 | 6.1500 | 6.4500 | -4.44% |
| OVOSTAR | 68.6000 | 68.6000 | 68.6000 | 68.6000 | 0.00% |
| PAMAPOL | 2.9000 | 3.3300 | 2.9000 | 3.2000 | +10.34% |
| PANOVA | 16.7000 | 16.8000 | 16.7000 | 16.8000 | +0.60% |
| PASSUS | 25.9000 | 26.6000 | 25.7000 | 26.6000 | +2.70% |
| PATENTUS | 4.3400 | 4.3400 | 4.1050 | 4.1800 | -3.69% |
| PCCEXOL | 2.6350 | 2.6550 | 2.5900 | 2.6450 | +0.38% |
| PCCROKITA | 90.4000 | 91.0000 | 89.6000 | 90.4000 | 0.00% |
| PCFGROUP | 17.9000 | 18.2000 | 17.6000 | 17.6000 | -1.68% |
| PEKABEX | 23.9000 | 24.2000 | 23.0000 | 23.0000 | -3.77% |
| PEKAO | 160.9000 | 163.2000 | 159.0000 | 160.6500 | -0.16% |
| PEP | 70.4000 | 70.4000 | 69.0000 | 69.8000 | -0.85% |
| PEPCO | 18.5000 | 18.8800 | 18.3850 | 18.7250 | +1.22% |
| PEPEES | 1.0300 | 1.0350 | 1.0100 | 1.0350 | +0.49% |
| PGE | 6.9600 | 7.0460 | 6.9020 | 6.9540 | -0.09% |
| PGFGROUP | 0.3340 | 0.3570 | 0.3340 | 0.3570 | +6.89% |
| PHARMENA | 6.1200 | 6.5200 | 6.0000 | 6.4800 | +5.88% |
| PHN | 11.0000 | 11.0000 | 10.8000 | 11.0000 | 0.00% |
| PHOTON | 7.4000 | 7.4000 | 7.2000 | 7.4000 | 0.00% |
| PJPMAKRUM | 15.9000 | 16.4000 | 15.7000 | 16.0000 | +0.63% |
| PKNORLEN | 64.0000 | 64.3200 | 63.5800 | 63.7500 | -0.39% |
| PKOBP | 59.0200 | 59.8800 | 58.8000 | 59.1400 | +0.20% |
| PKOGD | 99.6000 | 99.6000 | 99.6000 | 99.6000 | 0.00% |
| PKOGS | 102.1100 | 102.4900 | 102.1000 | 102.4900 | +0.37% |
| PKPCARGO | 17.7400 | 19.2000 | 17.7400 | 19.0400 | +7.33% |
| PLAYWAY | 280.5000 | 287.5000 | 278.0000 | 281.5000 | +0.36% |
| PLAZACNTR | 2.5000 | 2.5600 | 2.4600 | 2.5600 | +2.40% |
| PMPG | 3.5600 | 3.5600 | 3.3000 | 3.4000 | -4.49% |
| POLICE | 10.0000 | 10.3000 | 9.5400 | 9.8000 | -2.00% |
| POLIMEXMS | 3.1100 | 3.1420 | 3.0960 | 3.1000 | -0.32% |
| POLTREG | 53.2000 | 53.2000 | 48.1000 | 51.8000 | -2.63% |
| POLWAX | 1.7750 | 1.8000 | 1.7700 | 1.7700 | -0.28% |
| PRAGMAINK | 4.2200 | 4.2200 | 4.1600 | 4.1600 | -1.42% |
| PROCHEM | 31.4000 | 31.6000 | 31.0000 | 31.6000 | +0.64% |
| PROTEKTOR | 1.6600 | 1.6900 | 1.6550 | 1.6900 | +1.81% |
| PTWP | 71.0000 | 72.0000 | 71.0000 | 72.0000 | +1.41% |
| PULAWY | 53.8000 | 55.0000 | 53.6000 | 53.8000 | 0.00% |
| PURE | 29.6000 | 32.5500 | 26.6500 | 27.8000 | -6.08% |
| PZU | 48.2900 | 48.7000 | 47.9600 | 48.3000 | +0.02% |
| PZUAKORD | 130.3500 | 130.3500 | 130.3500 | 130.3500 | 0.00% |
| QUERCUS | 6.2600 | 6.2600 | 6.1400 | 6.1800 | -1.28% |
| RAEN | 0.4920 | 0.4965 | 0.4850 | 0.4945 | +0.51% |
| RAFAKO | 0.9060 | 0.9070 | 0.8700 | 0.8900 | -1.77% |
| RAFAMET | 14.2000 | 14.6000 | 14.2000 | 14.6000 | +2.82% |
| RAINBOW | 104.6000 | 109.0000 | 104.6000 | 108.6000 | +3.82% |
| RANKPROGR | 7.3000 | 7.5000 | 7.2200 | 7.4400 | +1.92% |
| RAWLPLUG | 15.2500 | 15.2500 | 15.2500 | 15.2500 | 0.00% |
| RBIFL10GOLD1 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | 0.00% |
| RBIFL10PALL5 | 1.3400 | 1.3400 | 1.1600 | 1.1600 | -13.43% |
| RBIFL3CPS | 6.0600 | 6.0600 | 6.0600 | 6.0600 | 0.00% |
| RBIFL3PCOP | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.00% |
| RBIFL3PKP | 13.4400 | 14.0600 | 13.4400 | 14.0600 | +4.61% |
| RBIFL4NAG2 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.00% |
| RBIFL4PKP | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 0.00% |
| RBIFL5ATTP | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.00% |
| RBIFL5CCC1 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.00% |
| RBIFL5CPS | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.00% |
| RBIFL5DNP1 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.00% |
| RBIFL5PKP | 7.8200 | 10.2800 | 7.8200 | 9.5500 | +22.12% |
| RBIFL5XTB1 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | 0.00% |
| RBIFL5XTB2 | 3.3500 | 3.4700 | 3.2900 | 3.4300 | +2.39% |
| RBIFL6NAG4 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.00% |
| RBIFL7COPP1 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 0.00% |
| RBIFL8W20 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | 0.00% |
| RBIFL9NAG6 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% |
| RBIFL9NAG7 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | 0.00% |
| RBIFL9W20 | 8.0000 | 8.0000 | 7.9800 | 7.9800 | -0.25% |
| RBIFS10PALL5 | 6.1700 | 6.1700 | 6.0500 | 6.0500 | -1.94% |
| RBIFS2PKP | 3.3700 | 3.3700 | 3.1600 | 3.1600 | -6.23% |
| RBIFS3PKP | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 0.00% |
| RBIFS4MILP | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.00% |
| RBIFS5KETY1 | 1.3200 | 1.4200 | 1.3200 | 1.4200 | +7.58% |
| RBIFS5NAG2 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.00% |
| RBIFS5W20 | 5.8100 | 5.9800 | 5.8100 | 5.9800 | +2.93% |
| RBIFS6PALL1 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.00% |
| RBIFS8NAG5 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | 0.00% |
| RBIFS8W201 | 3.3000 | 3.5200 | 3.2600 | 3.4800 | +5.45% |
| RBIGW200127 | 952.0000 | 952.0000 | 952.0000 | 952.0000 | 0.00% |
| RBITLCPS9 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.00% |
| RBITLMMRC2 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.00% |
| RBITLNAG11 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | -0.87% |
| RBITLPCOP9 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | -5.56% |
| RBITLPKP4 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.00% |
| RBITSLPP15 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | 0.00% |
| RBITSW209 | 2.9900 | 3.0500 | 2.9100 | 3.0500 | +2.01% |
| RCFL10GOLD | 0.8200 | 0.8800 | 0.8200 | 0.8800 | +7.32% |
| RCFL10GOLD1 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.00% |
| RCFL10SILVE5 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.00% |
| RCFL2CPS1 | 1.5200 | 1.5300 | 1.5000 | 1.5000 | -1.32% |
| RCFL2PCOP | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.00% |
| RCFL311B1 | 3.9500 | 3.9600 | 3.9500 | 3.9600 | +0.25% |
| RCFL3ALE2 | 7.8300 | 8.1400 | 7.8300 | 8.1400 | +3.96% |
| RCFL3ATTP | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.00% |
| RCFL3CCC1 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 0.00% |
| RCFL3CCC3 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | 0.00% |
| RCFL3CDPRO | 1.0200 | 1.0200 | 0.9900 | 0.9900 | -2.94% |
| RCFL3CDPRO1 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.00% |
| RCFL3CDPRO5 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 0.00% |
| RCFL3DNP1 | 4.3200 | 4.4000 | 3.8100 | 3.9800 | -7.87% |
| RCFL3EUH4 | 2.1400 | 2.2500 | 2.1400 | 2.1900 | +2.34% |
| RCFL3GPW | 6.8700 | 6.8700 | 6.8700 | 6.8700 | 0.00% |
| RCFL3KGH1 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | +2.33% |
| RCFL3MAB2 | 0.5300 | 0.6300 | 0.5300 | 0.5500 | +3.77% |
| RCFL3PGE | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% |
| RCFL3PGE1 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.00% |
| RCFL3PKN2 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.00% |
| RCFL3PKP | 0.9300 | 1.0700 | 0.9300 | 1.0700 | +15.05% |
| RCFL3PKP1 | 1.8100 | 2.0000 | 1.8100 | 2.0000 | +10.50% |
| RCFL3PKP2 | 5.4000 | 5.4000 | 5.3500 | 5.3500 | -0.93% |
| RCFL3PKP3 | 6.0100 | 7.0100 | 6.0100 | 6.7200 | +11.81% |
| RCFL3PLW1 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.00% |
| RCFL3PZU1 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | 0.00% |
| RCFL3SILVE | 2.5200 | 2.5200 | 2.4900 | 2.4900 | -1.19% |
| RCFL3W201 | 17.2600 | 17.2600 | 17.2600 | 17.2600 | 0.00% |
| RCFL3XTB | 82.4000 | 82.4000 | 82.4000 | 82.4000 | 0.00% |
| RCFL3XTB2 | 241.0000 | 241.0000 | 241.0000 | 241.0000 | 0.00% |
| RCFL4ALE3 | 8.9800 | 9.2400 | 8.9800 | 9.2400 | +2.90% |
| RCFL4CDPRO5 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 0.00% |
| RCFL4CDPRO6 | 7.2300 | 7.5500 | 7.0600 | 7.0600 | -2.35% |
| RCFL4DNP1 | 1.2800 | 1.2800 | 1.0500 | 1.0800 | -15.63% |
| RCFL4EUH | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.00% |
| RCFL4FW203 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 0.00% |
| RCFL4KGH3 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.00% |
| RCFL4KGH4 | 1.1200 | 1.1200 | 1.0700 | 1.0700 | -4.46% |
| RCFL4LPP2 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.00% |
| RCFL4PKO2 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | 0.00% |
| RCFL5SILVE3 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.00% |
| RCFL6SILVE1 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.00% |
| RCFL7SILVE4 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.00% |
| RCFS2MSFIN | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.00% |
| RCFS3W201 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 0.00% |
| RCFS5SILVE3 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.00% |
| RCFS6W202 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.00% |
| RCLGOLDAOPEN | 912.5000 | 912.5000 | 912.5000 | 912.5000 | 0.00% |
| RCLNAGOPEN | 0.6600 | 0.6600 | 0.6500 | 0.6500 | -1.52% |
| RCLSILVAOPEN | 106.2000 | 106.2000 | 106.2000 | 106.2000 | 0.00% |
| RCLSILVEAOPEN | 97.8000 | 97.8000 | 97.8000 | 97.8000 | 0.00% |
| RCSDAXOPEN | 56.8000 | 56.8000 | 56.8000 | 56.8000 | 0.00% |
| RCTLEUH5 | 0.3100 | 0.3400 | 0.3100 | 0.3300 | +6.45% |
| RCTLEUH7 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.00% |
| REDAN | 0.2200 | 0.2260 | 0.2100 | 0.2100 | -4.55% |
| REINO | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.00% |
| RELPOL | 5.7200 | 5.9200 | 5.4600 | 5.7800 | +1.05% |
| REMAK | 15.5000 | 15.5000 | 15.0000 | 15.3000 | -1.29% |
| RENDER | 142.5000 | 144.0000 | 135.0000 | 139.5000 | -2.11% |
| RENTIERFIZ | 135.9900 | 135.9900 | 135.9900 | 135.9900 | 0.00% |
| RESBUD | 0.4580 | 0.4600 | 0.4400 | 0.4600 | +0.44% |
| ROPCZYCE | 26.2000 | 26.2000 | 25.9000 | 25.9000 | -1.15% |
| RYVU | 49.7000 | 52.5000 | 49.4000 | 52.5000 | +5.63% |
| SANOK | 20.3500 | 20.4000 | 19.9800 | 20.0000 | -1.72% |
| SANPL | 526.8000 | 531.6000 | 524.2000 | 526.8000 | 0.00% |
| SANTANDER | 18.6000 | 19.4200 | 18.6000 | 19.3600 | +4.09% |
| SANWIL | 1.6150 | 1.6300 | 1.6100 | 1.6300 | +0.93% |
| SATIS | 0.4110 | 0.4110 | 0.4110 | 0.4110 | 0.00% |
| SCPFL | 166.8000 | 178.0000 | 165.0000 | 172.6000 | +3.48% |
| SECOGROUP | 32.0000 | 32.0000 | 32.0000 | 32.0000 | 0.00% |
| SEKO | 10.0500 | 10.3500 | 10.0000 | 10.0000 | -0.50% |
| SELENAFM | 38.6000 | 39.0000 | 37.9000 | 38.9000 | +0.78% |
| SELVITA | 65.4000 | 65.5000 | 62.9000 | 65.5000 | +0.15% |
| SERINUS | 2.9800 | 3.0100 | 2.9200 | 3.0000 | +0.67% |
| SFINKS | 0.6810 | 0.6810 | 0.6540 | 0.6810 | 0.00% |
| SHOPER | 43.0000 | 43.5000 | 42.5000 | 42.6000 | -0.93% |
| SILVAIR-REGS | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 0.00% |
| SIMFABRIC | 2.3450 | 2.4250 | 2.3100 | 2.4200 | +3.20% |
| SKARBIEC | 22.3000 | 22.7000 | 22.1000 | 22.7000 | +1.79% |
| SKYLINE | 1.5800 | 1.6800 | 1.5800 | 1.6800 | +6.33% |
| SNIEZKA | 77.0000 | 81.8000 | 77.0000 | 81.8000 | +6.23% |
| SNTVERSE | 5.0100 | 5.2100 | 4.9800 | 5.1400 | +2.59% |
| SONEL | 17.4000 | 17.9000 | 16.5500 | 17.6000 | +1.15% |
| SOPHARMA | 13.3000 | 13.3000 | 13.0000 | 13.0000 | -2.26% |
| SPYROSOFT | 394.0000 | 399.0000 | 391.0000 | 395.0000 | +0.25% |
| STALEXP | 2.7300 | 2.7400 | 2.7150 | 2.7150 | -0.55% |
| STALPROD | 216.0000 | 220.0000 | 216.0000 | 217.0000 | +0.46% |
| STALPROFI | 8.8800 | 9.0000 | 8.8000 | 8.8400 | -0.45% |
| STAPORKOW | 2.4800 | 2.5000 | 2.4000 | 2.4000 | -3.23% |
| SUNEX | 9.6400 | 9.7700 | 9.5300 | 9.5300 | -1.14% |
| SYGNITY | 58.0000 | 61.0000 | 58.0000 | 60.8000 | +4.83% |
| SYNEKTIK | 144.8000 | 148.2000 | 143.0000 | 148.2000 | +2.35% |
| TALEX | 18.0000 | 18.0000 | 17.0000 | 17.9000 | -0.56% |
| TARCZYNSKI | 108.0000 | 109.0000 | 103.0000 | 105.0000 | -2.78% |
| TAURONPE | 3.7360 | 3.7880 | 3.7160 | 3.7880 | +1.39% |
| TENDERHUT | 8.3600 | 8.8000 | 8.3600 | 8.8000 | +5.26% |
| TERMOREX | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.00% |
| TESGAS | 3.0500 | 3.0500 | 2.9900 | 3.0400 | -0.33% |
| TESLA | 888.4000 | 888.4000 | 888.4000 | 888.4000 | 0.00% |
| TEXT | 86.5000 | 86.8000 | 82.2000 | 82.8000 | -4.28% |
| TORPOL | 35.1000 | 35.8500 | 34.9500 | 35.6500 | +1.57% |
| TOWERINVT | 3.1600 | 3.3800 | 3.0800 | 3.2200 | +1.90% |
| TOYA | 7.8200 | 8.0600 | 7.8200 | 8.0000 | +2.30% |
| TRAKCJA | 2.2400 | 2.2900 | 2.1200 | 2.2700 | +1.34% |
| TRANSPOL | 3.3000 | 3.3300 | 3.2900 | 3.2900 | -0.30% |
| TSGAMES | 82.6500 | 82.7000 | 81.2500 | 81.2500 | -1.69% |
| ULMA | 73.0000 | 73.0000 | 70.0000 | 73.0000 | 0.00% |
| ULTGAMES | 10.7000 | 10.8500 | 10.7000 | 10.7500 | +0.47% |
| UNIBEP | 9.2800 | 9.5000 | 9.2200 | 9.4000 | +1.29% |
| UNICREDIT | 163.2000 | 163.2000 | 162.2800 | 162.2800 | -0.56% |
| UNIMOT | 141.2000 | 141.2000 | 139.0000 | 139.4000 | -1.27% |
| URTESTE | 100.0000 | 100.0000 | 96.0000 | 96.0000 | -4.00% |
| VERCOM | 120.0000 | 122.5000 | 119.0000 | 122.5000 | +2.08% |
| VIGOPHOTN | 530.0000 | 540.0000 | 504.0000 | 520.0000 | -1.89% |
| VINDEXUS | 10.6500 | 10.6500 | 10.3000 | 10.6000 | -0.47% |
| VIVID | 0.4650 | 0.4900 | 0.4190 | 0.4300 | -7.53% |
| VOLKSWAGEN | 454.3000 | 454.3000 | 454.3000 | 454.3000 | 0.00% |
| VOTUM | 29.8000 | 30.1500 | 29.8000 | 30.1000 | +1.01% |
| VOXEL | 92.0000 | 92.0000 | 91.0000 | 91.8000 | -0.22% |
| VRG | 3.4900 | 3.6700 | 3.4400 | 3.6400 | +4.30% |
| WARIMPEX | 3.4600 | 3.5000 | 3.4600 | 3.4700 | +0.29% |
| WASKO | 1.7100 | 1.7300 | 1.6700 | 1.7200 | +0.58% |
| WAWEL | 622.0000 | 622.0000 | 622.0000 | 622.0000 | 0.00% |
| WIELTON | 6.4400 | 6.7900 | 6.4400 | 6.6400 | +3.11% |
| WIKANA | 7.3000 | 7.3000 | 7.0000 | 7.3000 | 0.00% |
| WIRTUALNA | 94.4000 | 95.0000 | 91.5000 | 92.1000 | -2.44% |
| WITTCHEN | 32.8500 | 33.1500 | 32.0500 | 32.8000 | -0.15% |
| WOODPCKR | 8.4200 | 8.4200 | 8.1600 | 8.1700 | -2.97% |
| XPLUS | 1.4000 | 1.4000 | 1.3750 | 1.3750 | -1.79% |
| XTB | 62.4000 | 63.4400 | 62.0400 | 63.1600 | +1.22% |
| XTPL | 110.0000 | 112.6000 | 100.2000 | 103.0000 | -6.36% |
| YARRL | 6.9500 | 7.0000 | 6.8500 | 6.9500 | 0.00% |
| ZAMET | 0.9140 | 0.9160 | 0.9080 | 0.9120 | -0.22% |
| ZEPAK | 18.1400 | 18.6200 | 18.0000 | 18.1600 | +0.11% |
| ZREMB | 3.9350 | 3.9500 | 3.8000 | 3.8050 | -3.30% |
| ZUE | 10.3500 | 10.7000 | 10.2500 | 10.3500 | 0.00% |
| GPWB-B1Y3Y | 1191.7900 | 1192.1800 | 1191.7900 | 1192.1800 | +0.03% |
| GPWB-B1Y4Y | 1192.1400 | 1192.4800 | 1192.1400 | 1192.4800 | +0.03% |
| GPWB-B1Y5Y | 1187.9700 | 1188.5400 | 1187.9700 | 1188.5400 | +0.05% |
| GPWB-B3Y5Y | 1192.7800 | 1193.5500 | 1192.7800 | 1193.5500 | +0.06% |
| GPWB-B5Y | 1183.9000 | 1184.9600 | 1183.9000 | 1184.9600 | +0.09% |
| GPWB-BWZ | 1206.2800 | 1206.3400 | 1206.2800 | 1206.3400 | 0.00% |
| INNOVATOR | 1423.4300 | 1423.4300 | 1416.8500 | 1416.8500 | -0.46% |
| MWIG40 | 6183.7800 | 6216.8500 | 6134.2900 | 6170.8400 | -0.21% |
| MWIG40DVP | 190.5300 | 190.5300 | 190.5300 | 190.5300 | 0.00% |
| MWIG40TR | 9273.3700 | 9322.6000 | 9198.8000 | 9253.6000 | -0.21% |
| MWIG40TRLV | 11835.9300 | 11961.5600 | 11645.6400 | 11785.4800 | -0.43% |
| MWIG40TRSH | 2907.8100 | 2931.2100 | 2892.3600 | 2914.0100 | +0.21% |
| SWIG80 | 24438.2400 | 24547.4300 | 24381.3900 | 24459.4000 | +0.09% |
| SWIG80DVP | 546.9700 | 546.9700 | 546.9700 | 546.9700 | 0.00% |
| SWIG80TR | 36459.6000 | 36622.5000 | 36374.7800 | 36491.1700 | +0.09% |
| TBSP.INDEX | 2001.9400 | 2003.1500 | 2001.9400 | 2003.1500 | +0.06% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
