Kursy akcji
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| 06MAGNA | 2.9000 | 2.9800 | 2.6800 | 2.9400 | +1.38% |
| 11BIT | 536.0000 | 548.0000 | 513.0000 | 542.0000 | +1.12% |
| 3RGAMES | 0.9600 | 1.0100 | 0.9600 | 1.0100 | +5.21% |
| 4FUNMEDIA | 8.1800 | 8.1800 | 7.7000 | 8.0000 | -2.20% |
| ABPL | 42.4000 | 43.8000 | 42.0000 | 43.0000 | +1.42% |
| ACAUTOGAZ | 37.0000 | 37.0000 | 36.8000 | 36.8000 | -0.54% |
| ACTION | 8.9000 | 8.9800 | 8.4000 | 8.5800 | -3.60% |
| ADIUVO | 5.5400 | 5.5400 | 5.4800 | 5.4800 | -1.08% |
| AGORA | 6.6000 | 6.6400 | 6.3000 | 6.4000 | -3.03% |
| AGROTON | 6.5600 | 6.7600 | 6.1200 | 6.3400 | -3.35% |
| AIGAMES | 11.1500 | 11.5000 | 11.0500 | 11.5000 | +3.14% |
| AILLERON | 14.7500 | 15.4500 | 14.6000 | 14.9000 | +1.02% |
| AIRWAY | 1.6400 | 1.6800 | 1.5700 | 1.6350 | -0.30% |
| ALIOR | 23.7000 | 24.9900 | 23.5200 | 24.8500 | +4.85% |
| ALLEGRO | 67.0000 | 67.3800 | 63.6900 | 64.7400 | -3.37% |
| ALTA | 1.6500 | 1.6900 | 1.5700 | 1.6900 | +2.42% |
| ALTUSTFI | 1.7000 | 1.7000 | 1.6250 | 1.6750 | -1.47% |
| ALUMETAL | 58.0000 | 58.2000 | 55.6000 | 58.0000 | 0.00% |
| AMBRA | 19.7000 | 19.7500 | 19.5000 | 19.5000 | -1.02% |
| AMICA | 150.6000 | 151.6000 | 148.8000 | 150.6000 | 0.00% |
| AMREST | 31.8000 | 33.0000 | 31.4500 | 33.0000 | +3.77% |
| ANSWEAR | 34.8500 | 35.2000 | 34.7500 | 35.0700 | +0.63% |
| APATOR | 24.8000 | 24.8000 | 24.5000 | 24.7000 | -0.40% |
| APLISENS | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.00% |
| APSENERGY | 4.4100 | 4.4100 | 4.1600 | 4.2800 | -2.95% |
| ARCHICOM | 22.7000 | 22.7000 | 22.1000 | 22.6000 | -0.44% |
| ARCTIC | 6.1800 | 6.3800 | 6.1800 | 6.2600 | +1.29% |
| ARTERIA | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 0.00% |
| ARTIFEX | 12.6000 | 12.9500 | 12.2000 | 12.8000 | +1.59% |
| ASBIS | 11.9800 | 11.9800 | 11.2400 | 11.9000 | -0.67% |
| ASSECOBS | 38.6000 | 38.8000 | 38.2000 | 38.6000 | 0.00% |
| ASSECOPOL | 66.9000 | 67.0000 | 65.9000 | 67.0000 | +0.15% |
| ASSECOSEE | 37.7000 | 39.9000 | 37.6000 | 39.5000 | +4.77% |
| ASTARTA | 43.0000 | 43.5000 | 39.0000 | 42.3000 | -1.63% |
| ATAL | 43.3000 | 43.3000 | 42.2000 | 42.7000 | -1.39% |
| ATENDE | 4.6000 | 4.6000 | 4.5400 | 4.6000 | 0.00% |
| ATLANTAPL | 9.6000 | 9.6800 | 9.5000 | 9.6800 | +0.83% |
| ATLANTIS | 0.1640 | 0.1685 | 0.1600 | 0.1640 | 0.00% |
| ATLASEST | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 0.00% |
| ATMGRUPA | 4.1100 | 4.1100 | 3.9700 | 3.9700 | -3.41% |
| ATREM | 2.8800 | 2.9500 | 2.8500 | 2.9500 | +2.43% |
| AUGA | 2.0000 | 2.1800 | 2.0000 | 2.1800 | +9.00% |
| AUTOPARTN | 9.1600 | 9.1800 | 8.8000 | 8.8000 | -3.93% |
| BAHOLDING | 0.8120 | 0.8300 | 0.7700 | 0.8120 | 0.00% |
| BBIDEV | 4.2900 | 4.3000 | 4.2600 | 4.2600 | -0.70% |
| BEDZIN | 9.3000 | 9.4000 | 9.3000 | 9.4000 | +1.08% |
| BENEFIT | 829.0000 | 835.0000 | 790.0000 | 815.0000 | -1.69% |
| BEST | 18.4000 | 18.4000 | 18.4000 | 18.4000 | 0.00% |
| BETACOM | 9.7800 | 9.7800 | 9.6000 | 9.7000 | -0.82% |
| BETAM40TR | 61.0700 | 61.0700 | 60.0400 | 60.8000 | -0.44% |
| BETANDXPL | 125.5600 | 125.5600 | 123.6800 | 125.0000 | -0.45% |
| BETAW20LV | 37.2000 | 37.8800 | 36.5000 | 37.8800 | +1.83% |
| BETAW20ST | 372.0000 | 376.0000 | 368.7000 | 370.5000 | -0.40% |
| BETAW20TR | 32.8700 | 33.1000 | 32.5600 | 33.1000 | +0.70% |
| BIK | 16.8000 | 16.8000 | 16.4000 | 16.8000 | 0.00% |
| BIOMEDLUB | 9.2200 | 9.3800 | 8.9000 | 8.9400 | -3.04% |
| BIOTON | 5.1600 | 5.2800 | 4.9450 | 5.0000 | -3.10% |
| BNPPBSK0921 | 1103.0000 | 1105.0000 | 1085.0000 | 1096.0000 | -0.63% |
| BNPPBSK1022 | 984.0000 | 984.0000 | 984.0000 | 984.0000 | 0.00% |
| BNPPBSK10521 | 1130.0000 | 1130.0000 | 1126.0000 | 1126.0000 | -0.35% |
| BNPPBSK1125 | 963.5000 | 963.5000 | 963.5000 | 963.5000 | 0.00% |
| BNPPENDL1121 | 1015.5000 | 1015.5000 | 1015.5000 | 1015.5000 | 0.00% |
| BNPPGOLD1222 | 1005.0000 | 1005.0000 | 1005.0000 | 1005.0000 | 0.00% |
| BNPPPL | 67.2000 | 71.0000 | 63.2000 | 68.2000 | +1.49% |
| BNPPSOGO1021 | 1050.5000 | 1050.5000 | 1050.5000 | 1050.5000 | 0.00% |
| BNPPSOLE1221 | 1033.0000 | 1035.0000 | 1033.0000 | 1035.0000 | +0.19% |
| BNPPSOLED1221 | 1072.0000 | 1072.0000 | 1072.0000 | 1072.0000 | 0.00% |
| BNPPSPX1022 | 994.5000 | 994.5000 | 994.5000 | 994.5000 | 0.00% |
| BNPPSXPP0421 | 1218.0000 | 1218.0000 | 1190.0000 | 1202.5000 | -1.27% |
| BNPPSXPP0624 | 118.4000 | 118.8000 | 118.4000 | 118.8000 | +0.34% |
| BOGDANKA | 24.3000 | 24.6500 | 23.6500 | 24.4000 | +0.41% |
| BOOMBIT | 18.3400 | 18.3400 | 17.7000 | 17.9000 | -2.40% |
| BORYSZEW | 3.0900 | 3.1700 | 3.0650 | 3.1100 | +0.65% |
| BOS | 8.3600 | 8.3800 | 8.0000 | 8.3000 | -0.72% |
| BOWIM | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 0.00% |
| BRASTER | 1.6360 | 1.6600 | 1.5000 | 1.6040 | -1.96% |
| BUDIMEX | 318.0000 | 318.0000 | 308.0000 | 310.0000 | -2.52% |
| BUMECH | 3.2600 | 3.3200 | 3.1500 | 3.2400 | -0.61% |
| CCC | 93.0000 | 95.1000 | 90.9000 | 94.9800 | +2.13% |
| CDPROJEKT | 228.3000 | 237.5000 | 226.0000 | 235.0000 | +2.93% |
| CDRL | 17.5000 | 17.5000 | 17.1000 | 17.1000 | -2.29% |
| CELTIC | 6.9000 | 7.5000 | 6.8500 | 7.1000 | +2.90% |
| CEZ | 91.0000 | 91.0000 | 91.0000 | 91.0000 | 0.00% |
| CFI | 0.2910 | 0.2950 | 0.2800 | 0.2900 | -0.34% |
| CIECH | 35.4500 | 35.4500 | 34.3500 | 35.1500 | -0.85% |
| CIGAMES | 1.3720 | 1.5080 | 1.3640 | 1.4780 | +7.73% |
| CLNPHARMA | 50.7000 | 52.6000 | 47.7000 | 48.4500 | -4.44% |
| CNT | 16.3000 | 16.4000 | 16.1000 | 16.4000 | +0.61% |
| COALENERG | 0.8550 | 0.8550 | 0.8000 | 0.8500 | -0.58% |
| COGNOR | 2.6500 | 2.6500 | 2.4400 | 2.5500 | -3.77% |
| COMARCH | 204.0000 | 204.0000 | 200.0000 | 202.0000 | -0.98% |
| COMP | 59.2000 | 59.6000 | 54.0000 | 59.0000 | -0.34% |
| COMPERIA | 4.0000 | 4.0200 | 3.9000 | 4.0200 | +0.50% |
| CORMAY | 1.6500 | 1.6500 | 1.4200 | 1.4250 | -13.64% |
| CPGROUP | 7.2800 | 7.2800 | 7.0000 | 7.0600 | -3.02% |
| CYFRPLSAT | 29.2200 | 29.4200 | 28.8200 | 29.0400 | -0.62% |
| CZTOREBKA | 0.6000 | 0.6200 | 0.6000 | 0.6200 | +3.33% |
| DADELO-PDA | 20.0000 | 20.0000 | 19.5500 | 19.8500 | -0.75% |
| DATAWALK | 198.0000 | 200.0000 | 194.5000 | 198.0000 | 0.00% |
| DEBICA | 81.8000 | 82.8000 | 81.2000 | 82.0000 | +0.24% |
| DECORA | 30.0000 | 30.3000 | 29.9000 | 30.0000 | 0.00% |
| DEKPOL | 34.0000 | 34.0000 | 32.0000 | 33.4000 | -1.76% |
| DELKO | 18.2000 | 18.2000 | 17.7000 | 17.7000 | -2.75% |
| DEVELIA | 2.5000 | 2.5300 | 2.4750 | 2.5000 | 0.00% |
| DGA | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.00% |
| DIGITREE | 6.6500 | 6.7000 | 6.6500 | 6.7000 | +0.75% |
| DINOPL | 240.8000 | 246.2000 | 235.6000 | 244.4000 | +1.50% |
| DOMDEV | 124.5000 | 126.0000 | 123.5000 | 126.0000 | +1.20% |
| ECHO | 4.4000 | 4.4100 | 4.3000 | 4.3200 | -1.82% |
| EDINVEST | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.00% |
| EFEKT | 8.3000 | 8.3000 | 8.2000 | 8.2000 | -1.20% |
| EKOEXPORT | 3.8000 | 3.8600 | 3.7000 | 3.7500 | -1.32% |
| ELBUDOWA | 5.2300 | 5.3000 | 4.2450 | 4.2850 | -18.07% |
| ELEKTROTI | 7.0800 | 7.1600 | 7.0000 | 7.0000 | -1.13% |
| ELKOP | 0.5980 | 0.5980 | 0.5500 | 0.5700 | -4.68% |
| ELZAB | 5.3500 | 5.3500 | 5.1500 | 5.3000 | -0.93% |
| EMCINSMED | 14.5000 | 14.5000 | 14.2000 | 14.4000 | -0.69% |
| ENAP | 1.6200 | 1.6200 | 1.5800 | 1.5800 | -2.47% |
| ENEA | 6.5550 | 6.6500 | 6.4000 | 6.6500 | +1.45% |
| ENELMED | 15.7000 | 15.7000 | 15.7000 | 15.7000 | 0.00% |
| ENERGA | 7.7800 | 7.7800 | 7.7300 | 7.7600 | -0.26% |
| ENERGOINS | 1.4800 | 1.5400 | 1.3350 | 1.4400 | -2.70% |
| ENTER | 36.4000 | 36.5000 | 36.1000 | 36.2000 | -0.55% |
| ERBUD | 34.7000 | 35.4000 | 33.4000 | 34.4000 | -0.86% |
| ERG | 47.0000 | 47.0000 | 45.4000 | 47.0000 | 0.00% |
| ESOTIQ | 19.2000 | 19.2000 | 19.2000 | 19.2000 | 0.00% |
| ETFDAX | 599.0000 | 602.0000 | 596.7000 | 600.5000 | +0.25% |
| ETFSP500 | 147.7400 | 148.4800 | 146.9000 | 148.4600 | +0.49% |
| ETFW20L | 238.3000 | 239.0000 | 237.5000 | 239.0000 | +0.29% |
| EUCO | 4.8000 | 4.8000 | 4.6000 | 4.7600 | -0.83% |
| EUROCASH | 13.7200 | 13.9300 | 13.2800 | 13.8800 | +1.17% |
| EUROHOLD | 5.0000 | 5.0000 | 4.5000 | 4.5000 | -10.00% |
| EUROTEL | 38.5000 | 38.5000 | 36.9000 | 37.0000 | -3.90% |
| FAMUR | 2.5000 | 2.5200 | 2.4350 | 2.4950 | -0.20% |
| FASING | 11.5500 | 11.8000 | 11.5500 | 11.8000 | +2.16% |
| FASTFIN | 1.4500 | 1.5500 | 1.4500 | 1.5500 | +6.90% |
| FEERUM | 11.9000 | 12.2500 | 11.9000 | 12.2500 | +2.94% |
| FERRO | 26.3000 | 26.9000 | 26.0000 | 26.6000 | +1.14% |
| FERRUM | 4.1800 | 4.1800 | 3.9600 | 4.0000 | -4.31% |
| FON | 0.3380 | 0.3400 | 0.3060 | 0.3200 | -5.33% |
| FORTE | 47.3000 | 49.5000 | 45.2000 | 46.1000 | -2.54% |
| GAMEOPS | 21.2400 | 21.3800 | 20.5000 | 21.3700 | +0.61% |
| GAMFACTOR | 15.3600 | 15.7000 | 14.8000 | 15.2200 | -0.91% |
| GETIN | 0.7300 | 0.7480 | 0.7250 | 0.7400 | +1.37% |
| GETINOBLE | 0.1726 | 0.1752 | 0.1726 | 0.1738 | +0.70% |
| GLCOSMED | 5.2000 | 5.5000 | 5.1000 | 5.4500 | +4.81% |
| GOBARTO | 5.6000 | 5.8000 | 5.6000 | 5.6000 | 0.00% |
| GPW | 46.3000 | 46.4000 | 44.8000 | 44.8000 | -3.24% |
| GROCLIN | 2.4900 | 2.5000 | 2.3600 | 2.4400 | -2.01% |
| GRODNO | 13.2500 | 13.3000 | 13.0000 | 13.2000 | -0.38% |
| GRUPAAZOTY | 31.7500 | 31.7500 | 30.8500 | 31.5000 | -0.79% |
| GTC | 6.6200 | 6.8800 | 6.6200 | 6.8000 | +2.72% |
| HANDLOWY | 41.0500 | 41.1000 | 40.1000 | 41.0500 | 0.00% |
| HARPER | 11.8500 | 12.2000 | 11.6000 | 11.8000 | -0.42% |
| HELIO | 14.5000 | 14.5000 | 13.6000 | 14.0000 | -3.45% |
| HERKULES | 1.8700 | 1.8700 | 1.8200 | 1.8500 | -1.07% |
| HUUUGE-S144 | 37.3000 | 38.7000 | 34.0100 | 37.5500 | +0.67% |
| HYDROTOR | 30.4000 | 30.4000 | 29.2000 | 29.6000 | -2.63% |
| I2DEV | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.00% |
| IALBGR | 1.0000 | 1.2100 | 0.9050 | 1.1200 | +12.00% |
| IDMSA | 2.4800 | 2.7200 | 1.8500 | 2.0400 | -17.74% |
| IFCAPITAL | 0.2140 | 0.2460 | 0.2080 | 0.2380 | +11.21% |
| IFIRMA | 7.1000 | 7.1000 | 6.9000 | 6.9000 | -2.82% |
| IIAAV | 76.5500 | 76.5500 | 76.5000 | 76.5000 | -0.07% |
| IMCOMPANY | 20.2000 | 20.9000 | 19.5500 | 20.9000 | +3.47% |
| IMMOBILE | 2.9500 | 2.9800 | 2.9100 | 2.9100 | -1.36% |
| IMPERA | 4.5200 | 4.7600 | 4.4800 | 4.5000 | -0.44% |
| IMS | 2.6700 | 2.7500 | 2.5200 | 2.6500 | -0.75% |
| INC | 7.0000 | 7.1000 | 6.7000 | 7.0800 | +1.14% |
| INGBSK | 182.4000 | 184.4000 | 181.0000 | 181.0000 | -0.77% |
| INPRO | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 0.00% |
| INSTALKRK | 25.4000 | 26.0000 | 25.1000 | 26.0000 | +2.36% |
| INTERAOLT | 18.9000 | 19.0000 | 18.6500 | 18.9000 | 0.00% |
| INTERCARS | 325.0000 | 325.0000 | 320.0000 | 325.0000 | 0.00% |
| INTERSPPL | 1.2600 | 1.3000 | 1.2100 | 1.3000 | +3.17% |
| INTLALE35063 | 13.9200 | 13.9200 | 11.0000 | 11.3000 | -18.82% |
| INTLALE35071 | 16.7400 | 16.7600 | 14.0800 | 14.0800 | -15.89% |
| INTLALE35089 | 17.9200 | 17.9200 | 17.9200 | 17.9200 | 0.00% |
| INTLBCO37960 | 48.5000 | 53.8000 | 45.7000 | 53.8000 | +10.93% |
| INTLBCO38448 | 45.8000 | 47.4000 | 45.8000 | 47.4000 | +3.49% |
| INTLCCC36475 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 0.00% |
| INTLCCC37408 | 3.2300 | 3.4500 | 3.2300 | 3.4500 | +6.81% |
| INTLCCC38190 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.00% |
| INTLCCC38208 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 0.00% |
| INTLCDR22517 | 9.4000 | 9.8500 | 9.4000 | 9.8500 | +4.79% |
| INTLCDR22848 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | 0.00% |
| INTLCDR22855 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | 0.00% |
| INTLCDR22863 | 8.4000 | 8.4000 | 8.3000 | 8.3000 | -1.19% |
| INTLCDR23192 | 4.7600 | 5.5500 | 4.7600 | 5.0000 | +5.04% |
| INTLCDR23200 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | 0.00% |
| INTLCDR28969 | 4.1800 | 4.9800 | 3.9100 | 4.9800 | +19.14% |
| INTLDAX32193 | 125.8000 | 125.8000 | 125.8000 | 125.8000 | 0.00% |
| INTLDAX35931 | 72.8000 | 72.8000 | 72.8000 | 72.8000 | 0.00% |
| INTLDAX38018 | 39.2500 | 41.8500 | 35.7500 | 40.5000 | +3.18% |
| INTLDAX38380 | 27.5000 | 27.9500 | 25.2500 | 27.5500 | +0.18% |
| INTLDNP34710 | 6.6200 | 6.6200 | 6.5800 | 6.5800 | -0.60% |
| INTLDNP38539 | 4.6000 | 4.8700 | 4.6000 | 4.8700 | +5.87% |
| INTLEUD33860 | 20.7500 | 20.7500 | 19.9800 | 19.9800 | -3.71% |
| INTLEUR24059 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | 0.00% |
| INTLGBP38042 | 29.3500 | 32.1500 | 29.3500 | 32.1500 | +9.54% |
| INTLGLD21873 | 222.0000 | 222.0000 | 222.0000 | 222.0000 | 0.00% |
| INTLGLD23903 | 123.0000 | 123.0000 | 121.2000 | 121.2000 | -1.46% |
| INTLGLD24166 | 101.6000 | 101.6000 | 101.6000 | 101.6000 | 0.00% |
| INTLGLD30130 | 78.8000 | 81.5000 | 78.8000 | 79.2000 | +0.51% |
| INTLGLD30866 | 57.8000 | 59.2000 | 57.0000 | 57.3000 | -0.87% |
| INTLGLD31310 | 34.5000 | 36.2000 | 31.0000 | 35.4000 | +2.61% |
| INTLJSW37127 | 15.3000 | 15.7800 | 15.2400 | 15.7800 | +3.14% |
| INTLJSW37820 | 10.8800 | 10.8800 | 10.5400 | 10.5600 | -2.94% |
| INTLJSW37887 | 6.8200 | 8.8100 | 6.8200 | 8.6200 | +26.39% |
| INTLJSW37895 | 9.7200 | 10.4200 | 9.7200 | 10.4200 | +7.20% |
| INTLKGH36228 | 60.4000 | 60.4000 | 60.4000 | 60.4000 | 0.00% |
| INTLKGH36376 | 49.5500 | 49.5500 | 43.9000 | 47.0000 | -5.15% |
| INTLKGH37002 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | 0.00% |
| INTLKGH37853 | 36.5000 | 36.5000 | 31.9000 | 33.9000 | -7.12% |
| INTLKGH38141 | 27.7500 | 27.8500 | 22.8500 | 24.6000 | -11.35% |
| INTLLTS36509 | 18.4800 | 18.4800 | 18.4800 | 18.4800 | 0.00% |
| INTLLTS37424 | 13.1400 | 13.8000 | 13.1000 | 13.8000 | +5.02% |
| INTLLTS37432 | 15.8400 | 16.1000 | 15.8400 | 16.1000 | +1.64% |
| INTLLTS38521 | 10.9400 | 10.9400 | 10.7800 | 10.7800 | -1.46% |
| INTLNAG38273 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 0.00% |
| INTLNDX33621 | 93.8000 | 93.8000 | 93.8000 | 93.8000 | 0.00% |
| INTLNDX36566 | 45.9000 | 47.9500 | 40.1500 | 47.8500 | +4.25% |
| INTLNDX37549 | 32.7000 | 35.0000 | 31.2000 | 35.0000 | +7.03% |
| INTLNDX38026 | 19.9800 | 21.7500 | 14.4000 | 15.6200 | -21.82% |
| INTLNOK02501 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.00% |
| INTLPAL25031 | 331.0000 | 331.0000 | 331.0000 | 331.0000 | 0.00% |
| INTLPEO36269 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | 0.00% |
| INTLPEO37044 | 22.3500 | 22.7000 | 22.3500 | 22.7000 | +1.57% |
| INTLPEO37390 | 17.6400 | 17.6600 | 16.5000 | 17.6200 | -0.11% |
| INTLPGE35758 | 2.1600 | 2.2200 | 2.1600 | 2.2200 | +2.78% |
| INTLPGE36939 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.00% |
| INTLPGN37077 | 1.2000 | 1.2700 | 1.2000 | 1.2600 | +5.00% |
| INTLPGN37622 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | +1.08% |
| INTLPKN35840 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | 0.00% |
| INTLPKN36392 | 11.5800 | 12.2000 | 11.5800 | 12.2000 | +5.35% |
| INTLPKN36400 | 13.5200 | 14.5000 | 13.5200 | 14.5000 | +7.25% |
| INTLPKN36418 | 15.7800 | 16.8000 | 15.7800 | 16.8000 | +6.46% |
| INTLPKN37069 | 8.7000 | 10.0000 | 8.7000 | 10.0000 | +14.94% |
| INTLPKO37028 | 7.0600 | 7.1000 | 7.0600 | 7.1000 | +0.57% |
| INTLPLA33084 | 14.3000 | 14.3000 | 14.1000 | 14.1000 | -1.40% |
| INTLPLA36178 | 11.1800 | 11.4800 | 11.0800 | 11.4800 | +2.68% |
| INTLPLA36897 | 7.4700 | 7.8400 | 7.4700 | 7.8400 | +4.95% |
| INTLPLA36905 | 9.1300 | 9.4500 | 9.1300 | 9.4500 | +3.50% |
| INTLPLA38307 | 3.8400 | 4.4500 | 3.4900 | 4.4500 | +15.89% |
| INTLPLA38315 | 5.3400 | 5.5000 | 4.8000 | 5.5000 | +3.00% |
| INTLPLA38323 | 6.5500 | 6.5500 | 6.3200 | 6.3200 | -3.51% |
| INTLPZU35766 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.00% |
| INTLPZU35980 | 7.5000 | 7.8000 | 7.5000 | 7.6000 | +1.33% |
| INTLPZU36962 | 5.1500 | 5.3600 | 5.1500 | 5.3500 | +3.88% |
| INTLPZU36970 | 6.3800 | 6.9300 | 6.3800 | 6.6400 | +4.08% |
| INTLSLV33340 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | 0.00% |
| INTLSLV33357 | 22.6000 | 23.0500 | 22.4000 | 23.0500 | +1.99% |
| INTLSLV33365 | 25.2000 | 25.9000 | 24.6500 | 24.6500 | -2.18% |
| INTLSLV36582 | 15.7000 | 16.9000 | 15.7000 | 16.9000 | +7.64% |
| INTLSLV36822 | 10.8800 | 12.3000 | 10.8800 | 12.3000 | +13.05% |
| INTLSLV37911 | 7.2600 | 7.5300 | 5.5000 | 7.2000 | -0.83% |
| INTLSLV37929 | 9.7600 | 10.2600 | 7.9400 | 10.2600 | +5.12% |
| INTLSPX32862 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | 0.00% |
| INTLSPX33894 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | 0.00% |
| INTLSPX34785 | 29.4000 | 29.4500 | 28.9500 | 29.4500 | +0.17% |
| INTLSPX34900 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | 0.00% |
| INTLSPX35972 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | 0.00% |
| INTLSPX38034 | 15.2000 | 16.0200 | 14.5600 | 14.5600 | -4.21% |
| INTLTNF25320 | 21.3000 | 21.4000 | 20.8000 | 20.8000 | -2.35% |
| INTLUSD20602 | 21.8500 | 22.2000 | 21.1000 | 22.2000 | +1.60% |
| INTLUSD20826 | 31.4500 | 32.8000 | 31.4500 | 32.8000 | +4.29% |
| INTLUSD20842 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | 0.00% |
| INTLUSD37838 | 54.5000 | 54.5000 | 54.5000 | 54.5000 | 0.00% |
| INTLUSD37846 | 58.5000 | 58.5000 | 58.5000 | 58.5000 | 0.00% |
| INTLUSJ16220 | 25.2500 | 25.3000 | 25.2500 | 25.3000 | +0.20% |
| INTLW2030585 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 0.00% |
| INTLW2035907 | 2.7300 | 2.8300 | 2.7300 | 2.8300 | +3.66% |
| INTLW2035915 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 0.00% |
| INTLW2036079 | 1.8400 | 1.8700 | 1.7000 | 1.8400 | 0.00% |
| INTLW2036087 | 2.0200 | 2.1700 | 1.9200 | 2.1700 | +7.43% |
| INTLW2036095 | 2.1400 | 2.3200 | 2.1400 | 2.3200 | +8.41% |
| INTLW2036103 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.00% |
| INTLW2036533 | 1.4000 | 1.5900 | 1.1900 | 1.5900 | +13.57% |
| INTLW2036541 | 1.6200 | 1.6300 | 1.4500 | 1.4800 | -8.64% |
| INTLW2037200 | 1.1400 | 1.2300 | 0.9900 | 1.2300 | +7.89% |
| INTROL | 4.9600 | 5.0000 | 4.9400 | 5.0000 | +0.81% |
| INTSALE36749 | 48.8500 | 48.8500 | 48.8500 | 48.8500 | 0.00% |
| INTSALE37663 | 41.1500 | 41.1500 | 41.1500 | 41.1500 | 0.00% |
| INTSALE38257 | 35.8500 | 38.8000 | 35.8500 | 38.8000 | +8.23% |
| INTSALE38554 | 32.8500 | 33.3000 | 32.8500 | 33.3000 | +1.37% |
| INTSBCO27169 | 31.3500 | 35.8500 | 24.5000 | 24.5000 | -21.85% |
| INTSBCO27177 | 45.0000 | 45.0000 | 36.1500 | 36.1500 | -19.67% |
| INTSBND25130 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | 0.00% |
| INTSBND25148 | 48.9000 | 48.9000 | 47.9000 | 47.9000 | -2.04% |
| INTSCCC27037 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.00% |
| INTSCDR38174 | 12.8000 | 13.0600 | 12.1200 | 12.1200 | -5.31% |
| INTSCDR38182 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | 0.00% |
| INTSCDR38513 | 10.2000 | 10.7200 | 10.2000 | 10.5600 | +3.53% |
| INTSDAX26609 | 22.2000 | 25.4000 | 19.3800 | 20.8500 | -6.08% |
| INTSDAX36111 | 35.0000 | 38.7000 | 32.9000 | 34.3500 | -1.86% |
| INTSDAX37242 | 50.4000 | 52.0000 | 49.7000 | 49.7000 | -1.39% |
| INTSDAX37259 | 65.2000 | 65.2000 | 62.0000 | 62.0000 | -4.91% |
| INTSDAX37507 | 78.0000 | 78.0000 | 74.7000 | 74.7000 | -4.23% |
| INTSDNP37457 | 11.7000 | 11.7000 | 11.0800 | 11.0800 | -5.30% |
| INTSDOW33605 | 83.4000 | 83.4000 | 83.4000 | 83.4000 | 0.00% |
| INTSDOW34355 | 162.8000 | 167.2000 | 162.8000 | 167.2000 | +2.70% |
| INTSESX26021 | 9.0000 | 9.0000 | 7.6900 | 8.3200 | -7.56% |
| INTSEUD03764 | 27.6000 | 28.0500 | 27.4500 | 27.7000 | +0.36% |
| INTSEUD05033 | 40.0500 | 40.0500 | 40.0500 | 40.0500 | 0.00% |
| INTSEUR29165 | 20.5000 | 20.5000 | 20.2500 | 20.3500 | -0.73% |
| INTSEUR29181 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | 0.00% |
| INTSEUR34611 | 39.9500 | 39.9500 | 39.0500 | 39.0500 | -2.25% |
| INTSEUR35410 | 14.8400 | 14.8400 | 14.8400 | 14.8400 | 0.00% |
| INTSGBP27342 | 12.8400 | 12.8400 | 11.1800 | 11.1800 | -12.93% |
| INTSGBP27631 | 20.2000 | 20.2000 | 18.7000 | 18.7000 | -7.43% |
| INTSGBU20107 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | 0.00% |
| INTSGBU21030 | 38.4000 | 38.4000 | 37.0000 | 37.0000 | -3.65% |
| INTSGLD37903 | 88.5000 | 88.5000 | 86.6000 | 86.6000 | -2.15% |
| INTSKGH37358 | 78.7000 | 83.5000 | 78.7000 | 81.7000 | +3.81% |
| INTSKGH37465 | 101.6000 | 101.6000 | 101.6000 | 101.6000 | 0.00% |
| INTSKGH37614 | 59.0000 | 64.6000 | 58.2000 | 61.6000 | +4.41% |
| INTSNAG27797 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.00% |
| INTSNDX33639 | 78.1000 | 84.4000 | 76.8000 | 76.9000 | -1.54% |
| INTSNDX33647 | 99.2000 | 99.2000 | 99.2000 | 99.2000 | 0.00% |
| INTSNDX34223 | 114.0000 | 119.0000 | 114.0000 | 119.0000 | +4.39% |
| INTSNDX37283 | 167.6000 | 167.6000 | 167.6000 | 167.6000 | 0.00% |
| INTSPEO32334 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | 0.00% |
| INTSPKN27649 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | 0.00% |
| INTSPLA38331 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | 0.00% |
| INTSSLV33829 | 42.1000 | 42.1000 | 42.1000 | 42.1000 | 0.00% |
| INTSSLV37945 | 16.2400 | 17.6000 | 15.5600 | 16.3200 | +0.49% |
| INTSSPX34215 | 15.3000 | 16.3400 | 15.0000 | 15.1400 | -1.05% |
| INTSSPX34421 | 22.7000 | 22.7000 | 22.1500 | 22.1500 | -2.42% |
| INTSTNF34108 | 77.1000 | 79.0000 | 77.1000 | 78.5000 | +1.82% |
| INTSUSD32698 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | 0.00% |
| INTSUSD35428 | 20.0000 | 20.6000 | 20.0000 | 20.6000 | +3.00% |
| INTSUSD35535 | 14.3600 | 14.3600 | 14.3600 | 14.3600 | 0.00% |
| INTSUSD36061 | 9.4300 | 9.6100 | 8.4600 | 9.0200 | -4.35% |
| INTSUSJ32714 | 13.7600 | 13.7600 | 12.8200 | 12.8200 | -6.83% |
| INTSW2019893 | 8.1400 | 8.1400 | 7.9400 | 7.9400 | -2.46% |
| INTSW2019976 | 8.6300 | 8.7700 | 8.6100 | 8.6100 | -0.23% |
| INTSW2026328 | 2.8600 | 2.8600 | 2.6300 | 2.6300 | -8.04% |
| INTSW2027078 | 2.4500 | 2.4700 | 2.3700 | 2.3700 | -3.27% |
| INTSW2037564 | 1.7200 | 1.9000 | 1.5600 | 1.6000 | -6.98% |
| INTSW2037572 | 2.0000 | 2.1300 | 1.7900 | 1.7900 | -10.50% |
| INTSW2037580 | 2.4400 | 2.4400 | 2.2400 | 2.2400 | -8.20% |
| INTSW2038364 | 1.3600 | 1.3600 | 1.0400 | 1.0800 | -20.59% |
| INVFIZ | 953.1500 | 953.1500 | 947.1000 | 947.1000 | -0.63% |
| INVGLDFIZ | 1724.5000 | 1724.5000 | 1562.0000 | 1625.0000 | -5.77% |
| INVISTA | 0.6500 | 0.7350 | 0.6500 | 0.6500 | 0.00% |
| INVPEFIZ | 986.0000 | 987.1100 | 986.0000 | 987.1100 | +0.11% |
| IPOPEMA | 5.9000 | 5.9000 | 5.7000 | 5.7000 | -3.39% |
| ITMTRADE | 0.4100 | 0.4100 | 0.3700 | 0.3710 | -9.51% |
| IZOBLOK | 41.0000 | 41.0000 | 41.0000 | 41.0000 | 0.00% |
| IZOLACJA | 2.9700 | 2.9700 | 2.7200 | 2.9600 | -0.34% |
| IZOSTAL | 3.3900 | 3.4000 | 3.2400 | 3.3500 | -1.18% |
| JSW | 34.9200 | 35.9500 | 33.8100 | 35.6400 | +2.06% |
| JWCONSTR | 3.3500 | 3.3500 | 3.3000 | 3.3400 | -0.30% |
| JWWINVEST | 2.7900 | 2.7900 | 2.7800 | 2.7800 | -0.36% |
| K2HOLDING | 27.2000 | 27.4000 | 26.6000 | 27.4000 | +0.74% |
| KCI | 0.9400 | 0.9500 | 0.9140 | 0.9400 | 0.00% |
| KERNEL | 55.4000 | 55.6000 | 54.1000 | 54.6000 | -1.44% |
| KETY | 505.0000 | 509.0000 | 496.0000 | 505.0000 | 0.00% |
| KGHM | 189.7000 | 191.3500 | 183.0000 | 186.1000 | -1.90% |
| KGL | 17.4000 | 17.4000 | 17.0500 | 17.0500 | -2.01% |
| KINOPOL | 11.9000 | 11.9000 | 11.6000 | 11.8000 | -0.84% |
| KOGENERA | 39.0000 | 39.0000 | 35.1000 | 36.6000 | -6.15% |
| KOMPAP | 18.0000 | 19.0000 | 18.0000 | 19.0000 | +5.56% |
| KOMPUTRON | 3.3400 | 3.3400 | 3.0400 | 3.1000 | -7.19% |
| KPPD | 30.6000 | 30.6000 | 30.4000 | 30.6000 | 0.00% |
| KREC | 13.1500 | 13.5000 | 13.1000 | 13.2500 | +0.76% |
| KREDYTIN | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.00% |
| KRKA | 422.0000 | 440.0000 | 421.0000 | 439.0000 | +4.03% |
| KRUK | 180.2000 | 184.0000 | 179.3000 | 184.0000 | +2.11% |
| KRVITAMIN | 19.8000 | 19.8000 | 18.4000 | 19.1000 | -3.54% |
| KSGAGRO | 4.0000 | 4.1000 | 3.8400 | 4.0800 | +2.00% |
| LABOPRINT | 14.4000 | 14.4000 | 14.4000 | 14.4000 | 0.00% |
| LARQ | 2.1600 | 2.1600 | 2.1500 | 2.1500 | -0.46% |
| LENA | 4.9500 | 5.0800 | 4.9500 | 5.0400 | +1.82% |
| LENTEX | 10.8500 | 11.0000 | 10.6500 | 11.0000 | +1.38% |
| LIBET | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.00% |
| LIVECHAT | 122.0000 | 122.0000 | 119.8000 | 120.0000 | -1.64% |
| LOKUM | 17.1500 | 17.1500 | 16.5500 | 17.1500 | 0.00% |
| LOTOS | 42.4000 | 43.4500 | 42.0200 | 43.3400 | +2.22% |
| LPP | 7800.0000 | 7930.0000 | 7705.0000 | 7855.0000 | +0.71% |
| LSISOFT | 15.1000 | 15.4500 | 15.0000 | 15.2500 | +0.99% |
| LUBAWA | 1.4600 | 1.4800 | 1.4400 | 1.4600 | 0.00% |
| MABION | 74.5000 | 98.0000 | 59.2000 | 59.2000 | -20.54% |
| MAKARONPL | 5.9500 | 6.0000 | 5.9000 | 5.9500 | 0.00% |
| MANGATA | 66.0000 | 71.5000 | 64.5000 | 66.5000 | +0.76% |
| MARVIPOL | 7.4400 | 7.4600 | 7.2600 | 7.4600 | +0.27% |
| MASTERPHA | 4.0600 | 4.0600 | 4.0100 | 4.0100 | -1.23% |
| MAXCOM | 15.2000 | 15.2000 | 14.7000 | 15.1500 | -0.33% |
| MBANK | 234.6000 | 240.0000 | 230.0000 | 238.2000 | +1.53% |
| MBWS | 6.6900 | 6.6900 | 6.4600 | 6.4600 | -3.44% |
| MCI | 16.5000 | 16.8000 | 16.5000 | 16.8000 | +1.82% |
| MDIENERGIA | 3.7000 | 3.7400 | 3.6200 | 3.6500 | -1.35% |
| MEDIACAP | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 0.00% |
| MEDICALG | 27.1000 | 28.5000 | 26.3000 | 28.0000 | +3.32% |
| MEDINICE | 28.8000 | 30.0000 | 27.8000 | 29.4000 | +2.08% |
| MENNICA | 20.0000 | 20.0000 | 19.8000 | 20.0000 | 0.00% |
| MERCATOR | 347.0000 | 352.0000 | 340.0000 | 347.0000 | 0.00% |
| MERCOR | 17.2000 | 17.4000 | 17.2000 | 17.4000 | +1.16% |
| MEXPOLSKA | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.00% |
| MFO | 31.8000 | 31.8000 | 30.8000 | 31.8000 | 0.00% |
| MILKILAND | 0.9480 | 0.9480 | 0.8800 | 0.9350 | -1.37% |
| MILLENNIUM | 4.1500 | 4.2000 | 4.0260 | 4.1060 | -1.06% |
| MIRACULUM | 1.3950 | 1.3950 | 1.3450 | 1.3750 | -1.43% |
| MIRBUD | 4.4100 | 4.4900 | 4.3600 | 4.4200 | +0.23% |
| MLPGROUP | 82.0000 | 82.0000 | 78.0000 | 78.5000 | -4.27% |
| MLSYSTEM | 118.0000 | 122.5000 | 115.0000 | 120.0000 | +1.69% |
| MOBRUK | 378.0000 | 382.0000 | 374.0000 | 380.0000 | +0.53% |
| MOJ | 1.8000 | 2.1600 | 1.8000 | 1.9900 | +10.56% |
| MOL | 27.2600 | 27.2600 | 27.0000 | 27.0200 | -0.88% |
| MONNARI | 2.0000 | 2.0500 | 1.9650 | 2.0500 | +2.50% |
| MOSTALPLC | 12.0000 | 12.1000 | 11.5000 | 12.1000 | +0.83% |
| MOSTALWAR | 7.6400 | 7.9200 | 7.6000 | 7.6800 | +0.52% |
| MOSTALZAB | 1.3900 | 1.4450 | 1.3800 | 1.4150 | +1.80% |
| MUZA | 3.5000 | 3.5000 | 3.4800 | 3.4800 | -0.57% |
| MWTRADE | 3.3200 | 3.8600 | 3.3000 | 3.8200 | +15.06% |
| NANOGROUP | 7.0000 | 7.6500 | 6.7000 | 7.2000 | +2.86% |
| NETIA | 5.1400 | 5.2800 | 5.1200 | 5.2800 | +2.72% |
| NEUCA | 708.0000 | 709.0000 | 700.0000 | 707.0000 | -0.14% |
| NEWAG | 26.3000 | 26.3000 | 24.5000 | 25.6000 | -2.66% |
| NEXITY | 17.8000 | 17.8000 | 17.7000 | 17.7000 | -0.56% |
| NOVAVISGR | 1.7400 | 1.7400 | 1.6300 | 1.6800 | -3.45% |
| NOVITA | 149.0000 | 150.0000 | 148.0000 | 148.0000 | -0.67% |
| NTTSYSTEM | 5.0200 | 5.2000 | 4.8900 | 4.9500 | -1.39% |
| OAT | 49.0000 | 49.8000 | 48.0000 | 49.8000 | +1.63% |
| ODLEWNIE | 5.1800 | 5.2800 | 5.1400 | 5.1400 | -0.77% |
| OEX | 19.4000 | 19.4000 | 19.4000 | 19.4000 | 0.00% |
| OPENFIN | 0.7620 | 0.7900 | 0.6900 | 0.7200 | -5.51% |
| OPONEO.PL | 39.5000 | 40.0000 | 39.5000 | 40.0000 | +1.27% |
| OPTEAM | 16.3000 | 16.8000 | 15.8000 | 16.8000 | +3.07% |
| ORANGEPL | 6.4750 | 6.4750 | 6.3800 | 6.4500 | -0.39% |
| ORCOGROUP | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.00% |
| ORZBIALY | 16.2000 | 16.3500 | 16.2000 | 16.3500 | +0.93% |
| OTLOG | 7.4500 | 7.5000 | 6.9000 | 7.3000 | -2.01% |
| OTMUCHOW | 2.7200 | 2.7200 | 2.5400 | 2.5600 | -5.88% |
| OVOSTAR | 81.0000 | 81.0000 | 81.0000 | 81.0000 | 0.00% |
| PAMAPOL | 2.3000 | 2.3400 | 2.1800 | 2.3400 | +1.74% |
| PANOVA | 14.3000 | 14.6000 | 14.3000 | 14.6000 | +2.10% |
| PATENTUS | 1.0550 | 1.0700 | 1.0550 | 1.0700 | +1.42% |
| PCCEXOL | 3.2800 | 3.2800 | 3.1900 | 3.2100 | -2.13% |
| PCCROKITA | 66.2000 | 66.2000 | 65.2000 | 65.2000 | -1.51% |
| PCFGROUP | 75.0000 | 75.5900 | 73.5200 | 74.6000 | -0.53% |
| PEKABEX | 21.7000 | 21.7000 | 20.7000 | 20.8000 | -4.15% |
| PEKAO | 72.2800 | 72.9000 | 70.7600 | 72.2400 | -0.06% |
| PEMANAGER | 17.4000 | 17.4000 | 17.4000 | 17.4000 | 0.00% |
| PEP | 62.8000 | 63.0000 | 62.8000 | 63.0000 | +0.32% |
| PEPEES | 1.4700 | 1.4700 | 1.4200 | 1.4200 | -3.40% |
| PGE | 6.5800 | 6.8160 | 6.5440 | 6.7840 | +3.10% |
| PGFGROUP | 4.3000 | 4.3800 | 4.0400 | 4.1400 | -3.72% |
| PGNIG | 5.7200 | 5.8040 | 5.7020 | 5.7780 | +1.01% |
| PGSSOFT | 13.2000 | 13.4500 | 13.2000 | 13.3500 | +1.14% |
| PHARMENA | 11.4000 | 11.5000 | 10.8500 | 11.1500 | -2.19% |
| PHN | 13.4000 | 13.4000 | 13.1000 | 13.3000 | -0.75% |
| PHOTON | 14.1000 | 14.1000 | 13.7000 | 13.9000 | -1.42% |
| PKNORLEN | 60.0000 | 61.8000 | 59.6000 | 61.4800 | +2.47% |
| PKOBP | 30.6800 | 31.1700 | 30.1200 | 30.9500 | +0.88% |
| PKOGS | 91.5000 | 91.5000 | 91.5000 | 91.5000 | 0.00% |
| PKPCARGO | 18.3600 | 18.6600 | 17.4000 | 18.2800 | -0.44% |
| PLASTBOX | 2.0500 | 2.0500 | 1.9950 | 2.0000 | -2.44% |
| PLATYNINW | 5.6000 | 5.8000 | 4.6200 | 5.5000 | -1.79% |
| PLAYWAY | 572.0000 | 577.0000 | 556.0000 | 557.0000 | -2.62% |
| PLAZACNTR | 1.5000 | 1.5200 | 1.4800 | 1.4800 | -1.33% |
| PMPG | 4.7600 | 4.7600 | 3.8800 | 4.4000 | -7.56% |
| POLICE | 12.5000 | 12.5000 | 12.0000 | 12.4000 | -0.80% |
| POLIMEXMS | 5.7000 | 5.8700 | 5.4600 | 5.7500 | +0.88% |
| POLWAX | 3.9700 | 4.0100 | 3.9700 | 4.0100 | +1.01% |
| POZBUD | 2.8100 | 2.8200 | 2.7300 | 2.8200 | +0.36% |
| PRAGMAFA | 24.4000 | 24.4000 | 24.4000 | 24.4000 | 0.00% |
| PRAGMAINK | 5.5000 | 5.6600 | 5.5000 | 5.6600 | +2.91% |
| PRAIRIE | 0.7020 | 0.7280 | 0.7020 | 0.7180 | +2.28% |
| PROCHEM | 18.2000 | 18.2000 | 18.2000 | 18.2000 | 0.00% |
| PROJPRZEM | 18.5000 | 18.5000 | 18.5000 | 18.5000 | 0.00% |
| PROTEKTOR | 3.9000 | 3.9400 | 3.8400 | 3.8400 | -1.54% |
| PROVIDENT | 4.7000 | 4.8950 | 4.6100 | 4.7900 | +1.91% |
| PULAWY | 98.0000 | 98.0000 | 96.0000 | 96.6000 | -1.43% |
| PUNKPIRAT | 0.6750 | 0.6750 | 0.6100 | 0.6750 | 0.00% |
| PURE | 112.0000 | 114.0000 | 110.0000 | 110.0000 | -1.79% |
| PZU | 30.5000 | 31.2000 | 30.2700 | 30.8300 | +1.08% |
| QUERCUS | 4.7200 | 4.7600 | 4.6100 | 4.6500 | -1.48% |
| R22 | 43.6000 | 43.7000 | 43.0000 | 43.4000 | -0.46% |
| RADPOL | 2.6600 | 2.6600 | 2.5400 | 2.6300 | -1.13% |
| RAFAKO | 1.1800 | 1.3680 | 1.1500 | 1.3200 | +11.86% |
| RAFAMET | 16.9000 | 16.9000 | 16.9000 | 16.9000 | 0.00% |
| RAINBOW | 24.5000 | 24.9000 | 24.0000 | 24.4000 | -0.41% |
| RANKPROGR | 1.7000 | 1.7100 | 1.6200 | 1.7000 | 0.00% |
| RAWLPLUG | 9.9600 | 9.9600 | 9.8000 | 9.8000 | -1.61% |
| RCESX7E0621 | 903.0000 | 903.0000 | 903.0000 | 903.0000 | 0.00% |
| RCESXPP08232 | 1014.5000 | 1014.5000 | 1014.5000 | 1014.5000 | 0.00% |
| RCFL10GOLD | 2.4300 | 2.5200 | 2.3200 | 2.4600 | +1.23% |
| RCFL10GOLD1 | 1.1200 | 1.1500 | 1.1200 | 1.1500 | +2.68% |
| RCFL10OIL3 | 40.9000 | 46.1000 | 40.9000 | 46.1000 | +12.71% |
| RCFL10SILVE3 | 2.8700 | 3.0900 | 2.6600 | 3.0900 | +7.67% |
| RCFL2BOSS | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 0.00% |
| RCFL2COFF | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.00% |
| RCFL2COFF2 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | 0.00% |
| RCFL2GOLD | 78.7000 | 78.7000 | 78.7000 | 78.7000 | 0.00% |
| RCFL2HUGE | 4.9800 | 4.9800 | 4.7400 | 4.7400 | -4.82% |
| RCFL2OIL | 4.9900 | 5.5000 | 4.9900 | 5.5000 | +10.22% |
| RCFL311B | 5.0000 | 5.7200 | 4.8000 | 5.5900 | +11.80% |
| RCFL3ALE | 6.6000 | 6.6000 | 6.4600 | 6.4600 | -2.12% |
| RCFL3ALR | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.00% |
| RCFL3ALR1 | 18.8200 | 21.4000 | 18.8200 | 21.4000 | +13.71% |
| RCFL3BME | 9.1200 | 9.1200 | 9.1200 | 9.1200 | 0.00% |
| RCFL3BOSS1 | 19.7200 | 19.7200 | 19.7200 | 19.7200 | 0.00% |
| RCFL3CCC2 | 12.9200 | 13.5800 | 12.9200 | 13.2600 | +2.63% |
| RCFL3CDPRO2 | 0.8100 | 0.9000 | 0.8000 | 0.9000 | +11.11% |
| RCFL3CDPRO4 | 6.4900 | 6.6800 | 6.4900 | 6.6800 | +2.93% |
| RCFL3COCO | 6.1100 | 6.1100 | 6.1100 | 6.1100 | 0.00% |
| RCFL3COFF3 | 8.4200 | 8.4500 | 8.4200 | 8.4500 | +0.36% |
| RCFL3COPP | 26.3500 | 26.3500 | 26.3500 | 26.3500 | 0.00% |
| RCFL3ENA | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.00% |
| RCFL3EUH | 0.6400 | 0.7000 | 0.6200 | 0.7000 | +9.38% |
| RCFL3GASO | 1.9200 | 1.9600 | 1.9200 | 1.9600 | +2.08% |
| RCFL3GOLD | 47.4500 | 47.6500 | 46.6000 | 47.6500 | +0.42% |
| RCFL3GOLD2 | 17.5000 | 17.8000 | 17.5000 | 17.8000 | +1.71% |
| RCFL3HUGE | 3.3200 | 4.2200 | 2.8500 | 3.9900 | +20.18% |
| RCFL3JSW | 0.9900 | 1.0700 | 0.9100 | 1.0700 | +8.08% |
| RCFL3JSW1 | 33.6500 | 36.5500 | 31.7000 | 36.5500 | +8.62% |
| RCFL3JSW2 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | 0.00% |
| RCFL3KGH | 10.2000 | 10.2000 | 9.3000 | 9.3000 | -8.82% |
| RCFL3LTS1 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +3.33% |
| RCFL3LTS2 | 9.5500 | 9.9300 | 9.5500 | 9.9300 | +3.98% |
| RCFL3NAG3 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.00% |
| RCFL3OIL2 | 4.0000 | 4.3000 | 3.9200 | 4.3000 | +7.50% |
| RCFL3OIL3 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | +5.41% |
| RCFL3PCF | 9.7100 | 9.7100 | 9.7100 | 9.7100 | 0.00% |
| RCFL3PEO | 1.7200 | 1.7900 | 1.7200 | 1.7900 | +4.07% |
| RCFL3PKN | 13.9000 | 13.9000 | 13.9000 | 13.9000 | 0.00% |
| RCFL3PKO | 5.2500 | 5.3500 | 5.2500 | 5.3500 | +1.90% |
| RCFL3PLAT2 | 16.6000 | 17.1600 | 15.9800 | 17.1600 | +3.37% |
| RCFL3PLW | 9.0300 | 9.0300 | 8.2300 | 8.6300 | -4.43% |
| RCFL3PZU | 13.7800 | 14.0000 | 13.7600 | 14.0000 | +1.60% |
| RCFL3SILVE | 6.0200 | 6.0200 | 5.9400 | 5.9400 | -1.33% |
| RCFL3TEN | 4.4300 | 4.6100 | 4.3700 | 4.6100 | +4.06% |
| RCFL3TPE | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 0.00% |
| RCFL3W20 | 27.2500 | 27.2500 | 27.2000 | 27.2000 | -0.18% |
| RCFL3XTB | 4.8800 | 4.8800 | 4.7900 | 4.8800 | 0.00% |
| RCFL4ALE | 5.0400 | 5.0600 | 5.0400 | 5.0600 | +0.40% |
| RCFL4CDPRO | 0.2700 | 0.3200 | 0.2600 | 0.3200 | +18.52% |
| RCFL4CDPRO2 | 3.3000 | 3.5100 | 3.3000 | 3.5100 | +6.36% |
| RCFL4DNP1 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | 0.00% |
| RCFL4GAMES | 22.0000 | 24.5000 | 22.0000 | 24.5000 | +11.36% |
| RCFL4GOLD | 14.4400 | 14.4400 | 14.4400 | 14.4400 | 0.00% |
| RCFL4GOLD1 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | 0.00% |
| RCFL4INPST | 7.1100 | 7.1100 | 7.1100 | 7.1100 | 0.00% |
| RCFL4JMT | 3.4600 | 4.0000 | 3.4600 | 4.0000 | +15.61% |
| RCFL4KGH | 11.6800 | 11.6800 | 9.8900 | 10.9400 | -6.34% |
| RCFL4NAG1 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.00% |
| RCFL4PALL2 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.00% |
| RCFL4PEO1 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.00% |
| RCFL4PGN2 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 0.00% |
| RCFL4PKN2 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | 0.00% |
| RCFL4PKO | 0.5700 | 0.6400 | 0.5700 | 0.6400 | +12.28% |
| RCFL4PKO2 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | 0.00% |
| RCFL4PLAT2 | 15.9400 | 15.9400 | 15.8600 | 15.8600 | -0.50% |
| RCFL4PZU | 0.6800 | 0.6900 | 0.6700 | 0.6900 | +1.47% |
| RCFL4PZU1 | 10.7800 | 10.8400 | 10.7800 | 10.8400 | +0.56% |
| RCFL4SILVE2 | 7.5900 | 7.6400 | 7.1300 | 7.6400 | +0.66% |
| RCFL5ALE | 3.4500 | 3.4500 | 3.1500 | 3.1500 | -8.70% |
| RCFL5COPP | 17.8200 | 20.6000 | 17.0600 | 20.6000 | +15.60% |
| RCFL5GOLD | 12.3200 | 12.8600 | 12.3200 | 12.8600 | +4.38% |
| RCFL5MSFIN2 | 9.5200 | 9.5300 | 9.4800 | 9.4800 | -0.42% |
| RCFL5SILVE1 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 0.00% |
| RCFL5SUGA1 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.00% |
| RCFL5W20 | 13.0600 | 13.4200 | 13.0600 | 13.4200 | +2.76% |
| RCFL6FW20 | 12.7800 | 12.9600 | 12.7400 | 12.9600 | +1.41% |
| RCFL6GOLD1 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 0.00% |
| RCFL6NAG1 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.00% |
| RCFL6PLAT2 | 9.3900 | 9.9600 | 8.9300 | 9.9600 | +6.07% |
| RCFL6SILVE | 0.8200 | 0.8200 | 0.7600 | 0.7900 | -3.66% |
| RCFL6SOY | 10.4600 | 10.4600 | 10.4600 | 10.4600 | 0.00% |
| RCFL6SUGA | 3.3700 | 3.7300 | 3.3700 | 3.7300 | +10.68% |
| RCFL8COFF1 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | -5.17% |
| RCFL8COPP1 | 16.4800 | 17.4200 | 16.3200 | 16.4200 | -0.36% |
| RCFL8GOLD | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.00% |
| RCFL8OIL2 | 104.4000 | 108.0000 | 102.0000 | 108.0000 | +3.45% |
| RCFL8SUGA | 14.5200 | 14.5200 | 14.0200 | 14.0200 | -3.44% |
| RCFS10OIL3 | 1.2800 | 1.3800 | 0.9200 | 1.0000 | -21.88% |
| RCFS10SILVE3 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.00% |
| RCFS2ALE | 11.3400 | 12.2200 | 11.3400 | 12.2200 | +7.76% |
| RCFS2CCC2 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | 0.00% |
| RCFS2KGH | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 0.00% |
| RCFS2KGH1 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.00% |
| RCFS3ALE | 12.4600 | 12.6600 | 12.4600 | 12.6600 | +1.61% |
| RCFS3ALR | 4.1700 | 4.1700 | 3.8100 | 3.8300 | -8.15% |
| RCFS3ALR1 | 0.6300 | 0.6400 | 0.6000 | 0.6100 | -3.17% |
| RCFS3CCC2 | 6.3100 | 6.3100 | 6.3000 | 6.3000 | -0.16% |
| RCFS3CDPRO | 4.6100 | 4.7700 | 4.3400 | 4.3400 | -5.86% |
| RCFS3COFF | 5.9700 | 5.9700 | 5.8000 | 5.8000 | -2.85% |
| RCFS3FDX | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 0.00% |
| RCFS3GAMES | 1.5500 | 1.5700 | 1.5500 | 1.5700 | +1.29% |
| RCFS3JSW | 6.7300 | 6.7300 | 6.7300 | 6.7300 | 0.00% |
| RCFS3KGH1 | 1.8000 | 1.9100 | 1.8000 | 1.9100 | +6.11% |
| RCFS3KGH2 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | 0.00% |
| RCFS3OPL | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 0.00% |
| RCFS3SILVE3 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | 0.00% |
| RCFS3W20 | 19.6200 | 19.9400 | 19.1400 | 19.1400 | -2.45% |
| RCFS4ALE | 12.9200 | 13.8000 | 12.9200 | 13.1000 | +1.39% |
| RCFS4CBK | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 0.00% |
| RCFS4CDPRO1 | 1.9300 | 1.9900 | 1.6300 | 1.6500 | -14.51% |
| RCFS4COFF3 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.00% |
| RCFS4COPP1 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 0.00% |
| RCFS4DBK | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.00% |
| RCFS4KGH | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% |
| RCFS4KGH1 | 0.7700 | 0.8600 | 0.7400 | 0.8100 | +5.19% |
| RCFS4KGH2 | 8.8800 | 8.9900 | 8.8800 | 8.9400 | +0.68% |
| RCFS4LPP | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.00% |
| RCFS4NAG3 | 4.2800 | 4.2800 | 4.2700 | 4.2700 | -0.23% |
| RCFS4PEO | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.00% |
| RCFS4PGN | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.00% |
| RCFS4PKN | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.00% |
| RCFS4PKO | 1.4100 | 1.4900 | 1.3800 | 1.3800 | -2.13% |
| RCFS4PKO1 | 8.1900 | 8.1900 | 8.0100 | 8.0100 | -2.20% |
| RCFS4PZU | 3.8600 | 3.8600 | 3.8400 | 3.8400 | -0.52% |
| RCFS5FW20 | 1.7600 | 1.7600 | 1.6700 | 1.6700 | -5.11% |
| RCFS5FW202 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.00% |
| RCFS5OIL4 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.00% |
| RCFS5SOY1 | 7.7000 | 7.7000 | 7.3400 | 7.3400 | -4.68% |
| RCFS6COPP1 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.00% |
| RCFS6FW201 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.00% |
| RCFS6NAG3 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 0.00% |
| RCFS6W20 | 9.1900 | 9.3500 | 9.1900 | 9.3100 | +1.31% |
| RCFS6W201 | 1.0800 | 1.1200 | 1.0300 | 1.0700 | -0.93% |
| RCFS8COPP1 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -6.67% |
| RCFS8COPP2 | 2.6600 | 2.7400 | 2.6600 | 2.7400 | +3.01% |
| RCFS9SILVE2 | 1.4200 | 1.4400 | 1.3600 | 1.3600 | -4.23% |
| RCGBSH10921 | 1047.0000 | 1047.0000 | 1047.0000 | 1047.0000 | 0.00% |
| RCGBSK0621B | 1050.5000 | 1050.5000 | 1050.5000 | 1050.5000 | 0.00% |
| RCGLDAOPEN | 682.5000 | 691.5000 | 682.5000 | 691.5000 | +1.32% |
| RCGSD3E0822 | 1087.5000 | 1087.5000 | 1087.5000 | 1087.5000 | 0.00% |
| RCGSXHC0122 | 1146.5000 | 1146.5000 | 1146.5000 | 1146.5000 | 0.00% |
| RCGTECBSK0322 | 1051.5000 | 1051.5000 | 1051.5000 | 1051.5000 | 0.00% |
| RCLOILAOPEN | 21.5500 | 21.9500 | 21.5500 | 21.9500 | +1.86% |
| RCNDXAOPEN | 478.5000 | 478.5000 | 478.5000 | 478.5000 | 0.00% |
| RCNIKAOPEN | 101.2000 | 101.2000 | 101.2000 | 101.2000 | 0.00% |
| RCTL11B | 19.2400 | 19.2400 | 19.2400 | 19.2400 | 0.00% |
| RCTL11B1 | 16.6000 | 18.1600 | 15.9600 | 18.1600 | +9.40% |
| RCTLEUH2 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.00% |
| RCTLINPST | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 0.00% |
| RCTLKER3 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 0.00% |
| RCTLLTS5 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 0.00% |
| RCTLMILP3 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 0.00% |
| RCTLPEO9 | 1.6400 | 1.6400 | 1.6200 | 1.6200 | -1.22% |
| RCTLTEN2 | 15.4600 | 15.9200 | 15.4200 | 15.9200 | +2.98% |
| RCTSCOPP9 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 0.00% |
| RCTSKGH4 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 0.00% |
| RCTSPKN5 | 1.1700 | 1.1700 | 1.0700 | 1.0700 | -8.55% |
| RCTSPKO8 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.00% |
| REDAN | 0.3460 | 0.3680 | 0.3360 | 0.3400 | -1.73% |
| REINO | 1.6000 | 1.6100 | 1.5000 | 1.6100 | +0.63% |
| RELPOL | 6.4200 | 6.4800 | 6.3400 | 6.3800 | -0.62% |
| REMAK | 17.0500 | 17.5000 | 16.5000 | 17.5000 | +2.64% |
| RESBUD | 0.8650 | 0.8650 | 0.8300 | 0.8400 | -2.89% |
| RONSON | 2.2500 | 2.3000 | 2.2400 | 2.2900 | +1.78% |
| ROPCZYCE | 29.8000 | 30.0000 | 28.9000 | 29.3000 | -1.68% |
| RYVU | 51.0000 | 51.0000 | 50.0000 | 50.8000 | -0.39% |
| SANOK | 25.6000 | 25.7000 | 24.6000 | 25.1000 | -1.95% |
| SANPL | 218.6000 | 221.2000 | 214.0000 | 219.8000 | +0.55% |
| SANTANDER | 13.1000 | 13.3600 | 13.1000 | 13.3600 | +1.98% |
| SANWIL | 3.6200 | 3.7200 | 3.5200 | 3.6000 | -0.55% |
| SECOGROUP | 12.6000 | 12.6000 | 12.6000 | 12.6000 | 0.00% |
| SEKO | 9.5000 | 9.6500 | 9.5000 | 9.6500 | +1.58% |
| SELENAFM | 17.5000 | 18.1000 | 17.4500 | 17.7000 | +1.14% |
| SELVITA | 56.0000 | 56.4000 | 56.0000 | 56.0000 | 0.00% |
| SERINUS | 0.9300 | 1.1300 | 0.8600 | 1.0100 | +8.60% |
| SESCOM | 38.4000 | 38.8000 | 37.8000 | 38.8000 | +1.04% |
| SFINKS | 0.5100 | 0.5200 | 0.4730 | 0.5200 | +1.96% |
| SILVAIR-REGS | 7.0000 | 7.0000 | 6.8500 | 6.8500 | -2.14% |
| SIMPLE | 13.1000 | 13.1000 | 13.0000 | 13.0000 | -0.76% |
| SKARBIEC | 38.3000 | 38.8000 | 36.7000 | 37.9000 | -1.04% |
| SKOTAN | 4.2000 | 4.2000 | 3.7800 | 4.0400 | -3.81% |
| SKYLINE | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.00% |
| SLEEPZAG | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.00% |
| SNIEZKA | 90.4000 | 90.6000 | 89.6000 | 90.6000 | +0.22% |
| SOLAR | 4.2200 | 4.2800 | 4.1500 | 4.2800 | +1.42% |
| SONEL | 9.6500 | 9.6500 | 9.5500 | 9.6000 | -0.52% |
| SOPHARMA | 9.6500 | 9.6500 | 9.3500 | 9.3500 | -3.11% |
| STALEXP | 3.8500 | 3.8600 | 3.7700 | 3.8600 | +0.26% |
| STALPROD | 329.5000 | 329.5000 | 317.0000 | 321.5000 | -2.43% |
| STALPROFI | 9.0400 | 9.0400 | 8.6600 | 8.8000 | -2.65% |
| STAPORKOW | 3.9600 | 3.9600 | 3.8000 | 3.8000 | -4.04% |
| STARHEDGE | 0.6200 | 0.6200 | 0.5520 | 0.5800 | -6.45% |
| SUNEX | 6.3000 | 6.4400 | 5.8000 | 6.4400 | +2.22% |
| SUWARY | 25.8000 | 25.8000 | 25.6000 | 25.8000 | 0.00% |
| SWISSMED | 9.6000 | 9.9600 | 9.5000 | 9.8800 | +2.92% |
| SYGNITY | 11.1000 | 11.3000 | 10.9500 | 11.2500 | +1.35% |
| SYNEKTIK | 28.5000 | 28.9000 | 27.6000 | 28.1000 | -1.40% |
| TALEX | 13.6000 | 13.6000 | 13.5000 | 13.5000 | -0.74% |
| TATRY | 147.0000 | 147.0000 | 147.0000 | 147.0000 | 0.00% |
| TAURONPE | 2.5260 | 2.5920 | 2.5240 | 2.5900 | +2.53% |
| TBULL | 28.9000 | 28.9000 | 27.0000 | 27.2000 | -5.88% |
| TERMOREX | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.00% |
| TESGAS | 4.7800 | 4.8800 | 4.7200 | 4.7200 | -1.26% |
| TIM | 19.4500 | 19.8500 | 19.1000 | 19.8000 | +1.80% |
| TORPOL | 12.8000 | 12.9500 | 12.6000 | 12.6000 | -1.56% |
| TOWERINVT | 14.9000 | 14.9000 | 14.9000 | 14.9000 | 0.00% |
| TOYA | 6.5000 | 6.5200 | 6.4000 | 6.5000 | 0.00% |
| TRAKCJA | 3.2000 | 3.2200 | 2.9500 | 3.1450 | -1.72% |
| TRANSPOL | 3.1700 | 3.2300 | 3.0900 | 3.2300 | +1.89% |
| TRITON | 3.4600 | 3.6000 | 3.4600 | 3.4700 | +0.29% |
| TSGAMES | 520.0000 | 522.0000 | 507.0000 | 522.0000 | +0.38% |
| ULMA | 54.5000 | 54.5000 | 54.5000 | 54.5000 | 0.00% |
| ULTGAMES | 28.4500 | 28.6500 | 27.2000 | 28.2000 | -0.88% |
| UNIBEP | 12.5000 | 12.5000 | 11.7500 | 11.9500 | -4.40% |
| UNICREDIT | 41.0000 | 41.0000 | 40.2300 | 40.3650 | -1.55% |
| UNIMA | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.00% |
| UNIMOT | 37.0000 | 38.8000 | 36.3000 | 38.3000 | +3.51% |
| URSUS | 0.9240 | 1.2500 | 0.8840 | 1.2500 | +35.28% |
| VENTUREIN | 2.6200 | 2.6800 | 2.4000 | 2.5400 | -3.05% |
| VIGOSYS | 695.0000 | 695.0000 | 675.0000 | 685.0000 | -1.44% |
| VINDEXUS | 5.4200 | 5.4200 | 5.3400 | 5.3800 | -0.74% |
| VISTAL | 2.7050 | 2.7500 | 2.6400 | 2.7250 | +0.74% |
| VIVID | 1.6100 | 1.6260 | 1.5500 | 1.6160 | +0.37% |
| VOTUM | 13.3500 | 13.9000 | 13.0500 | 13.8500 | +3.75% |
| VOXEL | 43.8000 | 45.3000 | 43.8000 | 45.3000 | +3.42% |
| VRG | 2.5500 | 2.6300 | 2.5400 | 2.6300 | +3.14% |
| WASKO | 1.3900 | 1.3950 | 1.3700 | 1.3900 | 0.00% |
| WAWEL | 590.0000 | 596.0000 | 588.0000 | 590.0000 | 0.00% |
| WIELTON | 8.9000 | 8.9800 | 8.2400 | 8.7800 | -1.35% |
| WIKANA | 4.3000 | 4.7800 | 4.3000 | 4.7600 | +10.70% |
| WIRTUALNA | 94.0000 | 94.6000 | 92.6000 | 94.6000 | +0.64% |
| WITTCHEN | 8.9600 | 9.2000 | 8.8400 | 8.8400 | -1.34% |
| WOJAS | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 0.00% |
| WORKSERV | 1.1200 | 1.1440 | 1.1100 | 1.1160 | -0.36% |
| XTB | 16.0500 | 16.1500 | 15.7000 | 16.0000 | -0.31% |
| XTPL | 68.0000 | 68.4000 | 66.2000 | 66.8000 | -1.76% |
| ZAMET | 0.9200 | 0.9200 | 0.8850 | 0.9150 | -0.54% |
| ZEPAK | 9.3400 | 9.3800 | 9.1600 | 9.3600 | +0.21% |
| ZPUE | 204.0000 | 208.0000 | 201.0000 | 208.0000 | +1.96% |
| ZREMB | 1.2700 | 1.2700 | 1.2000 | 1.2500 | -1.57% |
| ZUE | 5.5000 | 5.7500 | 5.3000 | 5.7500 | +4.55% |
| ZYWIEC | 480.0000 | 484.0000 | 480.0000 | 484.0000 | +0.83% |
| INVESTORMS | 4757.9000 | 4800.1900 | 4757.9000 | 4800.1900 | +0.89% |
| MWIG40 | 4356.7800 | 4371.8300 | 4306.1000 | 4349.5500 | -0.17% |
| MWIG40DVP | 6.0100 | 6.0100 | 6.0100 | 6.0100 | 0.00% |
| MWIG40TR | 5778.7000 | 5795.2400 | 5715.4800 | 5769.1100 | -0.17% |
| SWIG80 | 17791.5900 | 17791.5900 | 17608.3700 | 17722.4900 | -0.39% |
| SWIG80DVP | 27.0800 | 27.0800 | 27.0800 | 27.0800 | 0.00% |
| SWIG80TR | 23085.2500 | 23085.2500 | 22849.8600 | 22995.5800 | -0.39% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
