Kursy akcji
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| 08OCTAVA | 0.87 | 0.87 | 0.87 | 0.87 | 0.00% |
| 11BIT | 263.50 | 269.00 | 263.50 | 266.00 | +0.95% |
| 4FUNMEDIA | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% |
| ABCDATA | 1.29 | 1.35 | 1.29 | 1.33 | +3.10% |
| ABPL | 20.60 | 20.60 | 20.60 | 20.60 | 0.00% |
| ACAUTOGAZ | 47.00 | 47.00 | 47.00 | 47.00 | 0.00% |
| ACTION | 2.64 | 2.79 | 2.64 | 2.75 | +4.17% |
| ADIUVO | 7.78 | 7.78 | 7.76 | 7.76 | -0.26% |
| AGORA | 12.00 | 12.00 | 11.35 | 11.35 | -5.42% |
| AGROTON | 3.45 | 3.50 | 3.40 | 3.50 | +1.45% |
| AILLERON | 11.35 | 11.40 | 11.35 | 11.40 | +0.44% |
| AIRWAY | 0.68 | 0.72 | 0.67 | 0.71 | +4.41% |
| ALCHEMIA | 4.76 | 4.76 | 4.76 | 4.76 | 0.00% |
| ALIOR | 59.80 | 60.35 | 58.90 | 59.30 | -0.84% |
| ALTA | 2.58 | 2.58 | 2.36 | 2.58 | 0.00% |
| ALTUSTFI | 3.48 | 3.55 | 3.39 | 3.48 | 0.00% |
| ALUMETAL | 42.10 | 42.10 | 41.00 | 41.60 | -1.19% |
| AMBRA | 14.20 | 14.20 | 13.75 | 13.90 | -2.11% |
| AMICA | 131.00 | 131.00 | 129.40 | 130.00 | -0.76% |
| AMREST | 38.00 | 39.40 | 37.65 | 38.40 | +1.05% |
| APATOR | 25.50 | 26.20 | 25.00 | 25.50 | 0.00% |
| APLISENS | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% |
| APSENERGY | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% |
| ARCTIC | 3.61 | 3.61 | 3.55 | 3.59 | -0.55% |
| ARTERIA | 4.37 | 4.69 | 4.37 | 4.69 | +7.32% |
| ARTIFEX | 6.56 | 6.56 | 6.16 | 6.16 | -6.10% |
| ASBIS | 2.41 | 2.47 | 2.39 | 2.43 | +0.83% |
| ASSECOBS | 28.70 | 29.50 | 26.70 | 29.50 | +2.79% |
| ASSECOPOL | 53.65 | 55.30 | 52.85 | 55.00 | +2.52% |
| ASSECOSEE | 13.95 | 13.95 | 13.60 | 13.70 | -1.79% |
| ASTARTA | 27.80 | 27.90 | 26.90 | 26.90 | -3.24% |
| ATAL | 35.10 | 35.70 | 35.10 | 35.70 | +1.71% |
| ATENDE | 4.10 | 4.10 | 4.00 | 4.00 | -2.44% |
| ATLANTAPL | 4.22 | 4.30 | 4.12 | 4.13 | -2.13% |
| ATLANTIS | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% |
| ATLASEST | 1.04 | 1.13 | 0.94 | 1.12 | +7.69% |
| ATM | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% |
| ATMGRUPA | 4.27 | 4.28 | 4.07 | 4.10 | -3.98% |
| ATREM | 2.08 | 2.08 | 2.08 | 2.08 | 0.00% |
| AUTOPARTN | 4.00 | 4.00 | 3.85 | 3.94 | -1.50% |
| AWBUD | 1.03 | 1.03 | 0.99 | 0.99 | -3.88% |
| BAHOLDING | 2.21 | 2.37 | 2.20 | 2.26 | +2.26% |
| BALTONA | 9.30 | 9.30 | 9.30 | 9.30 | 0.00% |
| BBIDEV | 0.65 | 0.65 | 0.63 | 0.63 | -3.08% |
| BEDZIN | 21.80 | 21.80 | 21.80 | 21.80 | 0.00% |
| BENEFIT | 900.00 | 938.00 | 900.00 | 926.00 | +2.89% |
| BETACOM | 11.00 | 11.10 | 10.80 | 10.90 | -0.91% |
| BETAW20TR | 39.41 | 39.52 | 38.89 | 38.92 | -1.24% |
| BGZBNPP | 51.00 | 51.00 | 51.00 | 51.00 | 0.00% |
| BIK | 16.10 | 16.10 | 15.55 | 15.55 | -3.42% |
| BIOMEDLUB | 0.88 | 0.88 | 0.85 | 0.88 | 0.00% |
| BIOTON | 5.00 | 5.00 | 4.92 | 4.99 | -0.20% |
| BOGDANKA | 51.00 | 51.60 | 50.80 | 50.90 | -0.20% |
| BORYSZEW | 4.55 | 4.56 | 4.47 | 4.56 | +0.22% |
| BOS | 8.82 | 9.35 | 8.77 | 9.00 | +2.04% |
| BPHFIZDS | 109.01 | 109.01 | 109.01 | 109.01 | 0.00% |
| BRASTER | 2.24 | 2.30 | 2.06 | 2.06 | -8.04% |
| BSCDRUK | 30.00 | 30.00 | 29.60 | 29.60 | -1.33% |
| BUDIMEX | 108.00 | 109.00 | 103.00 | 108.60 | +0.56% |
| CAPITAL | 1.87 | 1.89 | 1.75 | 1.88 | +0.53% |
| CCC | 179.80 | 186.90 | 177.50 | 183.00 | +1.78% |
| CDPROJEKT | 182.50 | 182.50 | 178.00 | 180.00 | -1.37% |
| CDRL | 26.70 | 26.70 | 26.30 | 26.30 | -1.50% |
| CEZ | 93.15 | 93.15 | 93.00 | 93.00 | -0.16% |
| CFI | 0.50 | 0.51 | 0.49 | 0.50 | 0.00% |
| CIECH | 56.80 | 58.20 | 56.10 | 57.40 | +1.06% |
| CIGAMES | 1.08 | 1.10 | 1.04 | 1.10 | +1.85% |
| CLNPHARMA | 37.80 | 38.00 | 37.50 | 37.80 | 0.00% |
| COGNOR | 1.88 | 1.88 | 1.84 | 1.87 | -0.53% |
| COMARCH | 151.50 | 154.00 | 148.00 | 150.00 | -0.99% |
| COMP | 51.00 | 52.50 | 51.00 | 52.50 | +2.94% |
| CORMAY | 1.16 | 1.16 | 1.13 | 1.16 | 0.00% |
| CPGROUP | 5.55 | 5.55 | 5.55 | 5.55 | 0.00% |
| CYFRPLSAT | 25.62 | 25.74 | 25.08 | 25.54 | -0.31% |
| DEBICA | 82.00 | 85.00 | 82.00 | 82.00 | 0.00% |
| DECORA | 15.00 | 15.10 | 15.00 | 15.10 | +0.67% |
| DEKPOL | 34.40 | 34.40 | 34.40 | 34.40 | 0.00% |
| DELKO | 7.70 | 7.70 | 7.58 | 7.58 | -1.56% |
| DGA | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% |
| DINOPL | 94.75 | 97.90 | 94.25 | 97.90 | +3.32% |
| DOMDEV | 73.60 | 73.60 | 71.20 | 71.60 | -2.72% |
| DROZAPOL | 1.61 | 1.70 | 1.58 | 1.60 | -0.62% |
| ECHO | 3.62 | 3.64 | 3.60 | 3.61 | -0.28% |
| EDINVEST | 1.96 | 1.96 | 1.96 | 1.96 | 0.00% |
| EFEKT | 21.50 | 21.50 | 21.20 | 21.50 | 0.00% |
| EKOEXPORT | 4.16 | 4.19 | 4.10 | 4.16 | 0.00% |
| ELBUDOWA | 30.00 | 30.00 | 29.40 | 29.40 | -2.00% |
| ELEKTROTI | 4.70 | 4.78 | 4.60 | 4.78 | +1.70% |
| ELEMENTAL | 1.33 | 1.34 | 1.30 | 1.33 | 0.00% |
| ELKOP | 0.85 | 0.87 | 0.82 | 0.87 | +2.35% |
| EMCINSMED | 6.20 | 6.40 | 6.20 | 6.40 | +3.23% |
| ENAP | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% |
| ENEA | 10.26 | 10.42 | 10.23 | 10.28 | +0.19% |
| ENELMED | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% |
| ENERGA | 10.13 | 10.23 | 9.96 | 10.02 | -1.09% |
| ENERGOINS | 0.81 | 0.89 | 0.81 | 0.85 | +4.94% |
| ENTER | 22.10 | 22.30 | 21.80 | 22.00 | -0.45% |
| ERBUD | 12.75 | 13.30 | 12.75 | 13.30 | +4.31% |
| ERG | 29.00 | 31.80 | 29.00 | 31.00 | +6.90% |
| ERGIS | 2.64 | 2.70 | 2.64 | 2.64 | 0.00% |
| ESOTIQ | 21.60 | 22.00 | 21.00 | 21.00 | -2.78% |
| ESSYSTEM | 2.30 | 2.34 | 2.26 | 2.34 | +1.74% |
| ETFDAX | 469.15 | 470.50 | 468.70 | 470.35 | +0.26% |
| ETFSP500 | 108.80 | 108.94 | 108.26 | 108.64 | -0.15% |
| ETFW20L | 287.00 | 288.40 | 281.50 | 283.65 | -1.17% |
| EUCO | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% |
| EUROCASH | 19.30 | 19.44 | 18.76 | 18.90 | -2.07% |
| EUROHOLD | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% |
| EUROTEL | 21.60 | 21.60 | 21.60 | 21.60 | 0.00% |
| EVEREST | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% |
| FAMUR | 4.97 | 4.99 | 4.85 | 4.85 | -2.41% |
| FASING | 15.85 | 15.95 | 15.85 | 15.95 | +0.63% |
| FEERUM | 9.66 | 9.66 | 9.66 | 9.66 | 0.00% |
| FERRO | 14.00 | 14.00 | 13.60 | 13.65 | -2.50% |
| FERRUM | 4.49 | 4.49 | 4.21 | 4.44 | -1.11% |
| FORTE | 23.45 | 24.00 | 23.45 | 23.95 | +2.13% |
| GETIN | 1.64 | 1.73 | 1.54 | 1.63 | -0.61% |
| GOBARTO | 7.50 | 7.80 | 7.50 | 7.80 | +4.00% |
| GPRE | 5.28 | 5.28 | 5.05 | 5.20 | -1.52% |
| GPW | 41.05 | 41.25 | 40.50 | 41.00 | -0.12% |
| GROCLIN | 3.21 | 3.30 | 3.09 | 3.20 | -0.31% |
| GRODNO | 4.84 | 4.84 | 4.67 | 4.74 | -2.07% |
| GRUPAAZOTY | 45.00 | 46.94 | 44.86 | 46.00 | +2.22% |
| GTC | 9.26 | 9.39 | 9.22 | 9.35 | +0.97% |
| HANDLOWY | 67.90 | 68.10 | 66.50 | 66.70 | -1.77% |
| HELIO | 9.00 | 9.24 | 8.76 | 8.76 | -2.67% |
| HERKULES | 2.70 | 2.74 | 2.70 | 2.74 | +1.48% |
| HOLLYWOOD | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% |
| HYDROTOR | 35.40 | 35.40 | 35.20 | 35.40 | 0.00% |
| IDEABANK | 5.40 | 5.60 | 5.22 | 5.38 | -0.37% |
| IDMSA | 1.16 | 1.29 | 1.16 | 1.26 | +8.62% |
| IFCAPITAL | 0.53 | 0.54 | 0.53 | 0.53 | 0.00% |
| IFIRMA | 2.58 | 2.63 | 2.58 | 2.63 | +1.94% |
| IIAAV | 95.00 | 99.00 | 95.00 | 99.00 | +4.21% |
| IMCOMPANY | 14.30 | 14.30 | 14.00 | 14.00 | -2.10% |
| IMMOBILE | 3.17 | 3.17 | 3.10 | 3.17 | 0.00% |
| IMPEL | 9.35 | 9.35 | 9.20 | 9.25 | -1.07% |
| IMPERA | 1.22 | 1.22 | 1.20 | 1.20 | -1.64% |
| IMPEXMET | 3.46 | 3.52 | 3.45 | 3.46 | 0.00% |
| IMS | 4.02 | 4.02 | 4.02 | 4.02 | 0.00% |
| INDYKPOL | 59.00 | 59.00 | 57.50 | 59.00 | 0.00% |
| INGBSK | 198.20 | 199.40 | 195.60 | 195.60 | -1.31% |
| INPRO | 4.40 | 4.40 | 4.40 | 4.40 | 0.00% |
| INSTALKRK | 13.80 | 13.85 | 13.75 | 13.75 | -0.36% |
| INTERAOLT | 12.20 | 12.50 | 12.05 | 12.05 | -1.23% |
| INTERCARS | 219.00 | 220.00 | 213.00 | 213.00 | -2.74% |
| INTERSPPL | 2.65 | 2.67 | 2.48 | 2.62 | -1.13% |
| INTLBCO12542 | 152.70 | 152.70 | 152.70 | 152.70 | 0.00% |
| INTLBCO19356 | 80.60 | 80.70 | 80.60 | 80.70 | +0.12% |
| INTLBCO22541 | 62.70 | 62.70 | 62.70 | 62.70 | 0.00% |
| INTLBCO22558 | 72.25 | 72.25 | 72.25 | 72.25 | 0.00% |
| INTLBCO22806 | 52.40 | 52.40 | 52.40 | 52.40 | 0.00% |
| INTLBND11098 | 52.65 | 52.65 | 52.65 | 52.65 | 0.00% |
| INTLCCC22889 | 5.01 | 5.23 | 5.00 | 5.23 | +4.39% |
| INTLCDR22848 | 3.09 | 3.09 | 3.06 | 3.06 | -0.97% |
| INTLCDR22863 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00% |
| INTLDAX00281 | 112.80 | 112.80 | 112.80 | 112.80 | 0.00% |
| INTLDAX13169 | 169.40 | 169.40 | 169.40 | 169.40 | 0.00% |
| INTLDAX14829 | 65.80 | 65.80 | 64.70 | 64.70 | -1.67% |
| INTLDAX15016 | 57.30 | 57.30 | 55.70 | 55.70 | -2.79% |
| INTLDAX22574 | 48.50 | 48.50 | 46.71 | 46.71 | -3.69% |
| INTLDAX22954 | 39.10 | 39.82 | 37.52 | 37.79 | -3.35% |
| INTLESX22962 | 15.72 | 15.72 | 15.72 | 15.72 | 0.00% |
| INTLEUR20586 | 18.82 | 18.83 | 18.82 | 18.83 | +0.05% |
| INTLGBU16196 | 45.12 | 45.12 | 45.12 | 45.12 | 0.00% |
| INTLGLD09746 | 85.00 | 85.00 | 83.75 | 83.75 | -1.47% |
| INTLGLD11726 | 100.90 | 101.20 | 100.90 | 101.20 | +0.30% |
| INTLGLD21873 | 117.20 | 117.20 | 117.20 | 117.20 | 0.00% |
| INTLGLD22525 | 66.30 | 66.75 | 65.80 | 65.80 | -0.75% |
| INTLKGH14720 | 42.39 | 42.39 | 42.39 | 42.39 | 0.00% |
| INTLKGH14860 | 39.86 | 39.86 | 39.86 | 39.86 | 0.00% |
| INTLKGH22376 | 20.10 | 20.10 | 19.24 | 19.24 | -4.28% |
| INTLLTS22913 | 25.79 | 25.79 | 25.79 | 25.79 | 0.00% |
| INTLNAG20719 | 2.22 | 2.23 | 2.16 | 2.16 | -2.70% |
| INTLOPL21626 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% |
| INTLPGE22087 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00% |
| INTLPGE22822 | 2.94 | 2.94 | 2.94 | 2.94 | 0.00% |
| INTLPGN22103 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% |
| INTLPGN22491 | 1.44 | 1.44 | 1.44 | 1.44 | 0.00% |
| INTLPKN17111 | 30.04 | 30.04 | 29.74 | 29.74 | -1.00% |
| INTLPKN22459 | 13.94 | 14.22 | 13.94 | 14.22 | +2.01% |
| INTLPKO17541 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00% |
| INTLPKO21675 | 5.18 | 5.18 | 5.00 | 5.00 | -3.47% |
| INTLPZU22210 | 7.30 | 7.30 | 6.99 | 7.18 | -1.64% |
| INTLPZU22830 | 5.05 | 5.38 | 4.71 | 4.71 | -6.73% |
| INTLSLV21956 | 10.80 | 11.30 | 10.80 | 11.30 | +4.63% |
| INTLSLV22350 | 14.65 | 14.65 | 14.65 | 14.65 | 0.00% |
| INTLSLV22798 | 6.94 | 7.16 | 6.94 | 7.07 | +1.87% |
| INTLSPX17822 | 19.13 | 19.13 | 19.13 | 19.13 | 0.00% |
| INTLUSD21287 | 37.19 | 37.19 | 37.19 | 37.19 | 0.00% |
| INTLUSD22343 | 21.42 | 22.25 | 21.42 | 22.25 | +3.87% |
| INTLW2017426 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% |
| INTLW2022566 | 1.68 | 1.68 | 1.39 | 1.44 | -14.29% |
| INTLW2022947 | 1.58 | 1.58 | 1.52 | 1.52 | -3.80% |
| INTSCCC22905 | 6.61 | 6.61 | 6.08 | 6.08 | -8.02% |
| INTSCDR21808 | 10.18 | 10.40 | 10.18 | 10.39 | +2.06% |
| INTSCDR22038 | 8.29 | 8.36 | 8.29 | 8.36 | +0.84% |
| INTSCDR22871 | 6.58 | 6.58 | 6.58 | 6.58 | 0.00% |
| INTSDAX18424 | 85.40 | 85.40 | 85.40 | 85.40 | 0.00% |
| INTSDAX21550 | 63.80 | 63.80 | 63.60 | 63.60 | -0.31% |
| INTSDAX21840 | 53.50 | 53.50 | 53.50 | 53.50 | 0.00% |
| INTSDAX22160 | 19.85 | 22.00 | 19.50 | 21.60 | +8.82% |
| INTSDAX22178 | 31.23 | 32.04 | 30.03 | 31.97 | +2.37% |
| INTSDAX22434 | 9.50 | 11.33 | 9.28 | 9.31 | -2.00% |
| INTSDBK22483 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% |
| INTSDOW20552 | 99.10 | 106.20 | 99.10 | 106.20 | +7.16% |
| INTSGLD14936 | 61.95 | 61.95 | 61.95 | 61.95 | 0.00% |
| INTSGLD20941 | 87.80 | 87.80 | 87.80 | 87.80 | 0.00% |
| INTSKGH00711 | 48.20 | 48.24 | 48.20 | 48.24 | +0.08% |
| INTSKGH17988 | 57.30 | 57.30 | 57.00 | 57.00 | -0.52% |
| INTSKGH21055 | 19.01 | 20.05 | 18.71 | 19.91 | +4.73% |
| INTSLTS22939 | 32.54 | 34.16 | 32.54 | 34.16 | +4.98% |
| INTSNDX21725 | 38.47 | 40.52 | 38.47 | 40.52 | +5.33% |
| INTSNDX21857 | 54.65 | 55.95 | 54.65 | 55.95 | +2.38% |
| INTSNDX22582 | 22.11 | 25.04 | 22.11 | 25.04 | +13.25% |
| INTSOPL09555 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00% |
| INTSOPL11072 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00% |
| INTSOPL11650 | 1.55 | 1.59 | 1.55 | 1.59 | +2.58% |
| INTSPGE05959 | 12.07 | 12.07 | 12.07 | 12.07 | 0.00% |
| INTSPGE10827 | 4.32 | 4.32 | 4.32 | 4.32 | 0.00% |
| INTSPGE19752 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00% |
| INTSPKN19828 | 38.44 | 38.44 | 37.59 | 37.59 | -2.21% |
| INTSPZU20131 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00% |
| INTSSP520776 | 11.26 | 12.04 | 11.26 | 12.01 | +6.66% |
| INTSSP521865 | 17.25 | 18.07 | 17.25 | 18.07 | +4.75% |
| INTSUSD17483 | 17.98 | 17.98 | 16.90 | 17.62 | -2.00% |
| INTSUSD17665 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00% |
| INTSW2019430 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00% |
| INTSW2019596 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00% |
| INTSW2019976 | 6.68 | 6.68 | 6.68 | 6.68 | 0.00% |
| INTSW2020727 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00% |
| INTSW2020859 | 1.48 | 1.67 | 1.36 | 1.67 | +12.84% |
| INTSW2020867 | 1.80 | 2.10 | 1.75 | 2.10 | +16.67% |
| INTSW2020875 | 2.13 | 2.40 | 2.02 | 2.40 | +12.68% |
| INVFIZ | 923.10 | 923.10 | 917.12 | 917.12 | -0.65% |
| INVISTA | 0.71 | 0.73 | 0.71 | 0.73 | +2.82% |
| INVPEFIZ | 762.01 | 762.01 | 762.01 | 762.01 | 0.00% |
| IQP | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% |
| ITMTRADE | 2.20 | 2.25 | 2.15 | 2.20 | 0.00% |
| IZOBLOK | 26.80 | 27.10 | 26.80 | 27.10 | +1.12% |
| IZOLACJA | 1.64 | 1.64 | 1.64 | 1.64 | 0.00% |
| IZOSTAL | 3.07 | 3.09 | 3.03 | 3.07 | 0.00% |
| JHMDEV | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% |
| JSW | 62.00 | 62.86 | 60.72 | 61.36 | -1.03% |
| JWCONSTR | 2.89 | 3.10 | 2.72 | 2.74 | -5.19% |
| JWWINVEST | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% |
| K2INTERNT | 11.60 | 11.60 | 11.60 | 11.60 | 0.00% |
| KANIA | 1.00 | 1.04 | 0.99 | 1.03 | +3.00% |
| KCI | 0.60 | 0.60 | 0.55 | 0.57 | -5.00% |
| KERNEL | 48.90 | 48.90 | 48.15 | 48.30 | -1.23% |
| KETY | 361.50 | 362.00 | 348.00 | 348.50 | -3.60% |
| KGHM | 99.14 | 99.98 | 96.74 | 97.02 | -2.14% |
| KGL | 12.70 | 12.70 | 12.00 | 12.30 | -3.15% |
| KINOPOL | 10.70 | 10.95 | 10.65 | 10.75 | +0.47% |
| KOGENERA | 37.30 | 38.20 | 37.20 | 38.20 | +2.41% |
| KOMPAP | 6.05 | 6.10 | 6.05 | 6.10 | +0.83% |
| KOMPUTRON | 4.05 | 4.20 | 4.05 | 4.17 | +2.96% |
| KONSSTALI | 26.30 | 26.60 | 26.00 | 26.00 | -1.14% |
| KREC | 5.82 | 5.82 | 5.82 | 5.82 | 0.00% |
| KREDYTIN | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% |
| KRUK | 160.00 | 160.50 | 154.50 | 158.70 | -0.81% |
| KRUSZWICA | 39.80 | 40.20 | 39.00 | 39.00 | -2.01% |
| KRVITAMIN | 5.26 | 5.26 | 5.26 | 5.26 | 0.00% |
| LABOPRINT | 12.25 | 12.25 | 12.20 | 12.20 | -0.41% |
| LARQ | 6.74 | 6.74 | 6.74 | 6.74 | 0.00% |
| LCCORP | 2.53 | 2.60 | 2.50 | 2.59 | +2.37% |
| LENA | 2.81 | 2.84 | 2.80 | 2.84 | +1.07% |
| LENTEX | 7.10 | 7.10 | 7.08 | 7.08 | -0.28% |
| LIBET | 1.17 | 1.18 | 1.16 | 1.18 | +0.85% |
| LIVECHAT | 29.00 | 29.40 | 28.55 | 28.90 | -0.34% |
| LMDSFIZ | 932.10 | 932.10 | 932.10 | 932.10 | 0.00% |
| LOKUM | 18.50 | 18.50 | 18.50 | 18.50 | 0.00% |
| LOTOS | 96.10 | 96.10 | 93.16 | 93.80 | -2.39% |
| LPP | 7700.00 | 7815.00 | 7590.00 | 7640.00 | -0.78% |
| LSISOFT | 11.35 | 11.60 | 11.30 | 11.50 | +1.32% |
| LUBAWA | 0.62 | 0.62 | 0.60 | 0.62 | 0.00% |
| MABION | 73.00 | 73.00 | 71.80 | 73.00 | 0.00% |
| MANGATA | 65.40 | 65.40 | 62.60 | 64.80 | -0.92% |
| MARVIPOL | 4.42 | 4.45 | 4.32 | 4.35 | -1.58% |
| MASTERPHA | 5.88 | 5.88 | 5.66 | 5.78 | -1.70% |
| MAXCOM | 22.50 | 22.70 | 22.50 | 22.60 | +0.44% |
| MBANK | 434.80 | 437.80 | 426.60 | 429.60 | -1.20% |
| MCI | 9.26 | 9.46 | 9.26 | 9.36 | +1.08% |
| MDIENERGIA | 3.38 | 3.55 | 3.37 | 3.37 | -0.30% |
| MEDICALG | 38.00 | 39.40 | 37.55 | 38.00 | 0.00% |
| MENNICA | 19.90 | 19.90 | 19.80 | 19.80 | -0.50% |
| MERCATOR | 14.70 | 14.70 | 14.20 | 14.20 | -3.40% |
| MERCOR | 8.94 | 8.94 | 8.94 | 8.94 | 0.00% |
| MEXPOLSKA | 3.30 | 3.30 | 3.25 | 3.30 | 0.00% |
| MFO | 22.50 | 22.90 | 22.50 | 22.90 | +1.78% |
| MILLENNIUM | 8.85 | 9.07 | 8.82 | 9.07 | +2.49% |
| MIRACULUM | 1.45 | 1.46 | 1.45 | 1.46 | +0.69% |
| MIRBUD | 1.02 | 1.03 | 1.00 | 1.02 | 0.00% |
| MLPGROUP | 45.60 | 45.60 | 44.20 | 44.20 | -3.07% |
| MLSYSTEM | 27.00 | 27.00 | 26.70 | 26.70 | -1.11% |
| MONNARI | 5.04 | 5.25 | 5.04 | 5.20 | +3.17% |
| MORIZON | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% |
| MOSTALPLC | 3.74 | 3.98 | 3.74 | 3.84 | +2.67% |
| MOSTALWAR | 2.00 | 2.01 | 2.00 | 2.01 | +0.50% |
| MWTRADE | 3.94 | 3.94 | 3.56 | 3.56 | -9.64% |
| NETIA | 5.03 | 5.03 | 4.95 | 4.98 | -0.99% |
| NETMEDIA | 11.10 | 12.20 | 11.10 | 12.00 | +8.11% |
| NEUCA | 252.50 | 253.00 | 250.00 | 252.00 | -0.20% |
| NEWAG | 14.70 | 14.80 | 14.70 | 14.80 | +0.68% |
| NORTCOAST | 4.51 | 4.51 | 4.51 | 4.51 | 0.00% |
| NOVATURAS | 34.00 | 34.00 | 34.00 | 34.00 | 0.00% |
| NOVITA | 40.10 | 41.80 | 40.10 | 41.80 | +4.24% |
| NOWAGALA | 0.52 | 0.54 | 0.51 | 0.52 | 0.00% |
| NTTSYSTEM | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% |
| OAT | 14.49 | 14.60 | 14.48 | 14.50 | +0.07% |
| ODLEWNIE | 3.24 | 3.24 | 3.18 | 3.18 | -1.85% |
| OPONEO.PL | 27.00 | 27.30 | 26.00 | 26.00 | -3.70% |
| OPTEAM | 6.25 | 6.25 | 6.25 | 6.25 | 0.00% |
| ORANGEPL | 5.45 | 5.60 | 5.43 | 5.47 | +0.37% |
| ORBIS | 92.80 | 94.00 | 92.80 | 93.80 | +1.08% |
| ORCOGROUP | 1.34 | 1.36 | 1.34 | 1.36 | +1.49% |
| ORION | 7.15 | 7.15 | 7.15 | 7.15 | 0.00% |
| ORZBIALY | 9.74 | 9.76 | 9.70 | 9.70 | -0.41% |
| OTLOG | 6.45 | 6.50 | 6.00 | 6.50 | +0.78% |
| OTMUCHOW | 2.06 | 2.06 | 1.98 | 1.98 | -3.88% |
| OVOSTAR | 109.00 | 109.00 | 109.00 | 109.00 | 0.00% |
| PAMAPOL | 1.36 | 1.36 | 1.30 | 1.35 | -0.74% |
| PANOVA | 17.60 | 17.60 | 17.35 | 17.60 | 0.00% |
| PATENTUS | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% |
| PBKM | 66.20 | 68.60 | 65.40 | 68.00 | +2.72% |
| PCCEXOL | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% |
| PCCROKITA | 92.00 | 92.00 | 91.20 | 91.80 | -0.22% |
| PCM | 20.00 | 22.10 | 19.85 | 21.20 | +6.00% |
| PEKABEX | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% |
| PEKAO | 113.80 | 114.20 | 112.00 | 112.80 | -0.88% |
| PEMANAGER | 25.30 | 25.40 | 25.30 | 25.30 | 0.00% |
| PEP | 24.40 | 24.40 | 23.70 | 23.70 | -2.87% |
| PEPEES | 1.30 | 1.38 | 1.30 | 1.38 | +6.15% |
| PFLEIDER | 28.80 | 29.90 | 28.40 | 28.70 | -0.35% |
| PGE | 12.00 | 12.15 | 11.73 | 11.87 | -1.08% |
| PGNIG | 7.10 | 7.20 | 6.92 | 6.99 | -1.55% |
| PGO | 1.76 | 1.76 | 1.68 | 1.70 | -3.41% |
| PGSSOFT | 12.20 | 12.20 | 11.50 | 11.65 | -4.51% |
| PHN | 11.75 | 12.45 | 11.70 | 11.85 | +0.85% |
| PKNORLEN | 104.50 | 105.35 | 103.05 | 104.65 | +0.14% |
| PKOASZEWZ | 95.16 | 95.16 | 95.16 | 95.16 | 0.00% |
| PKOBP | 39.61 | 40.02 | 38.90 | 38.90 | -1.79% |
| PKOGD | 99.80 | 101.00 | 99.80 | 101.00 | +1.20% |
| PKOGS | 102.84 | 102.84 | 102.84 | 102.84 | 0.00% |
| PKOSO | 108.98 | 108.99 | 108.98 | 108.99 | +0.01% |
| PKPCARGO | 43.60 | 43.70 | 42.30 | 43.30 | -0.69% |
| PLASTBOX | 2.17 | 2.17 | 2.17 | 2.17 | 0.00% |
| PLATYNINW | 0.48 | 0.50 | 0.46 | 0.50 | +4.17% |
| PLAY | 20.98 | 21.80 | 20.86 | 21.80 | +3.91% |
| PLAYWAY | 155.50 | 156.00 | 153.50 | 155.00 | -0.32% |
| PLAZACNTR | 3.00 | 3.12 | 3.00 | 3.12 | +4.00% |
| PMPG | 2.84 | 2.84 | 2.84 | 2.84 | 0.00% |
| POLICE | 17.15 | 17.60 | 17.15 | 17.50 | +2.04% |
| POLIMEXMS | 2.80 | 2.80 | 2.76 | 2.79 | -0.36% |
| POLNORD | 7.89 | 7.89 | 7.85 | 7.89 | 0.00% |
| POLWAX | 7.24 | 7.50 | 7.02 | 7.20 | -0.55% |
| POZBUD | 2.26 | 2.26 | 2.22 | 2.25 | -0.44% |
| PRAGMAFA | 16.50 | 16.55 | 16.50 | 16.55 | +0.30% |
| PRAGMAINK | 8.50 | 8.50 | 8.20 | 8.20 | -3.53% |
| PRAIRIE | 1.14 | 1.16 | 1.07 | 1.11 | -2.63% |
| PRIMETECH | 1.16 | 1.23 | 1.16 | 1.21 | +4.31% |
| PROCAD | 1.59 | 1.59 | 1.59 | 1.59 | 0.00% |
| PROCHEM | 14.70 | 15.40 | 14.70 | 15.35 | +4.42% |
| PROJPRZEM | 20.40 | 20.40 | 20.00 | 20.00 | -1.96% |
| PROTEKTOR | 4.36 | 4.36 | 4.15 | 4.35 | -0.23% |
| PULAWY | 114.50 | 120.00 | 113.50 | 117.00 | +2.18% |
| PZU | 43.10 | 43.25 | 41.90 | 42.02 | -2.51% |
| PZUAKORD | 113.50 | 113.50 | 113.50 | 113.50 | 0.00% |
| QUANTUM | 16.40 | 16.40 | 16.40 | 16.40 | 0.00% |
| QUERCUS | 2.60 | 2.60 | 2.51 | 2.54 | -2.31% |
| QUMAK | 0.14 | 0.14 | 0.12 | 0.14 | 0.00% |
| R22 | 17.66 | 17.86 | 17.66 | 17.86 | +1.13% |
| RADPOL | 1.43 | 1.43 | 1.32 | 1.36 | -4.90% |
| RAFAKO | 1.80 | 1.80 | 1.77 | 1.78 | -1.11% |
| RAINBOW | 20.20 | 20.20 | 20.00 | 20.20 | 0.00% |
| RANKPROGR | 1.57 | 1.65 | 1.53 | 1.60 | +1.91% |
| RAWLPLUG | 8.54 | 8.78 | 8.54 | 8.78 | +2.81% |
| RCCOFFAOPEN1 | 3.00 | 3.00 | 2.98 | 2.98 | -0.67% |
| RCFL2BOSS | 9.89 | 9.89 | 9.89 | 9.89 | 0.00% |
| RCFL2WHT | 5.36 | 5.36 | 5.36 | 5.36 | 0.00% |
| RCFL3CCC | 43.83 | 43.83 | 42.43 | 42.43 | -3.19% |
| RCFL3CDPRO1 | 21.66 | 21.66 | 20.64 | 20.74 | -4.25% |
| RCFL3COFF | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% |
| RCFL3DPW1 | 7.95 | 7.95 | 7.95 | 7.95 | 0.00% |
| RCFL3EUH | 3.74 | 3.74 | 3.74 | 3.74 | 0.00% |
| RCFL3FDX | 118.90 | 119.00 | 118.90 | 119.00 | +0.08% |
| RCFL3GOLD | 33.75 | 33.75 | 32.80 | 32.80 | -2.81% |
| RCFL3KGH | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% |
| RCFL3OIL3 | 18.18 | 18.18 | 18.18 | 18.18 | 0.00% |
| RCFL3PALL1 | 29.47 | 29.47 | 29.47 | 29.47 | 0.00% |
| RCFL3PZU | 66.35 | 66.35 | 66.35 | 66.35 | 0.00% |
| RCFL3SILVE | 4.38 | 4.38 | 4.38 | 4.38 | 0.00% |
| RCFL3SUGA2 | 8.64 | 8.64 | 8.64 | 8.64 | 0.00% |
| RCFL3TPE | 34.79 | 35.01 | 34.79 | 35.01 | +0.63% |
| RCFL3VNA | 25.35 | 25.35 | 25.35 | 25.35 | 0.00% |
| RCFL3WHT | 3.41 | 3.41 | 3.41 | 3.41 | 0.00% |
| RCFL4CDPRO | 12.19 | 12.35 | 12.19 | 12.35 | +1.31% |
| RCFL4COCO | 3.92 | 3.92 | 3.40 | 3.40 | -13.27% |
| RCFL4ESX | 214.60 | 214.60 | 214.60 | 214.60 | 0.00% |
| RCFL4NAG | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% |
| RCFL4OIL | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% |
| RCFL5COCO1 | 2.08 | 2.08 | 1.84 | 1.84 | -11.54% |
| RCFL5COFF | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% |
| RCFL5COPP | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% |
| RCFL5FW20 | 8.78 | 8.78 | 8.49 | 8.49 | -3.30% |
| RCFL5GOLD | 9.61 | 9.66 | 9.45 | 9.66 | +0.52% |
| RCFL5LIGH2 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% |
| RCFL5OIL | 9.39 | 9.57 | 9.29 | 9.31 | -0.85% |
| RCFL5OIL2 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% |
| RCFL5SILVE | 4.08 | 4.15 | 4.08 | 4.15 | +1.72% |
| RCFL5SUGA1 | 5.54 | 5.54 | 5.54 | 5.54 | 0.00% |
| RCFS2CDPRO1 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% |
| RCFS2W20 | 48.60 | 48.60 | 47.15 | 47.15 | -2.98% |
| RCFS3BOSS | 8.07 | 8.07 | 8.07 | 8.07 | 0.00% |
| RCFS3CCC | 13.65 | 13.91 | 13.65 | 13.91 | +1.90% |
| RCFS3CDPRO1 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% |
| RCFS3EAD | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% |
| RCFS3EUH1 | 9.13 | 9.13 | 9.13 | 9.13 | 0.00% |
| RCFS3FDX | 14.26 | 14.26 | 14.26 | 14.26 | 0.00% |
| RCFS3GOLD2 | 8.07 | 8.07 | 8.07 | 8.07 | 0.00% |
| RCFS3HOT | 44.22 | 44.22 | 44.22 | 44.22 | 0.00% |
| RCFS3KGH | 3.17 | 3.23 | 3.14 | 3.14 | -0.95% |
| RCFS3OIL | 20.00 | 20.05 | 20.00 | 20.05 | +0.25% |
| RCFS3PGE | 8.88 | 8.88 | 8.88 | 8.88 | 0.00% |
| RCFS3PGN | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% |
| RCFS3PZU | 2.67 | 2.77 | 2.67 | 2.77 | +3.75% |
| RCFS3W20 | 24.54 | 24.54 | 24.20 | 24.52 | -0.08% |
| RCFS4CDPRO | 5.05 | 5.24 | 5.03 | 5.06 | +0.20% |
| RCFS4ESX | 1.66 | 1.66 | 1.66 | 1.66 | 0.00% |
| RCFS5COPP | 6.36 | 6.36 | 6.36 | 6.36 | 0.00% |
| RCFS5FW20 | 5.41 | 5.41 | 5.41 | 5.41 | 0.00% |
| RCFS5LIGH | 13.44 | 13.44 | 13.44 | 13.44 | 0.00% |
| RCFS5OIL | 1.05 | 1.05 | 1.00 | 1.05 | 0.00% |
| RCFS5OIL2 | 9.04 | 9.04 | 9.00 | 9.00 | -0.44% |
| RCFS5PALL1 | 0.84 | 0.88 | 0.84 | 0.88 | +4.76% |
| RCGGLD10919 | 1020.20 | 1020.20 | 1020.20 | 1020.20 | 0.00% |
| RCGKOMP1222 | 933.00 | 933.00 | 933.00 | 933.00 | 0.00% |
| RCGLDAOPEN | 511.00 | 511.00 | 509.00 | 510.10 | -0.18% |
| RCGNS010920 | 1120.30 | 1120.30 | 1120.30 | 1120.30 | 0.00% |
| RCGNS020620 | 987.20 | 987.20 | 987.20 | 987.20 | 0.00% |
| RCGSXE021120 | 961.60 | 961.60 | 961.60 | 961.60 | 0.00% |
| RCGSXHC0122 | 1002.70 | 1002.70 | 1002.70 | 1002.70 | 0.00% |
| RCGTECBSK0221 | 974.90 | 974.90 | 974.90 | 974.90 | 0.00% |
| RCNDXAOPEN | 270.70 | 270.70 | 270.70 | 270.70 | 0.00% |
| RCRBSPX0822 | 855.00 | 855.00 | 855.00 | 855.00 | 0.00% |
| RCRMBK0619 | 1048.00 | 1048.00 | 1048.00 | 1048.00 | 0.00% |
| RCROPL0419 | 1038.50 | 1038.50 | 1036.90 | 1036.90 | -0.15% |
| RCSCRAOPEN | 199.90 | 200.00 | 199.90 | 200.00 | +0.05% |
| RCSILAOPEN | 61.15 | 61.15 | 61.15 | 61.15 | 0.00% |
| RCTLGOLD06 | 87.45 | 87.45 | 87.45 | 87.45 | 0.00% |
| REINO | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% |
| RELPOL | 7.86 | 7.86 | 7.56 | 7.58 | -3.56% |
| REMAK | 11.90 | 12.80 | 11.55 | 11.55 | -2.94% |
| RONSON | 0.88 | 0.88 | 0.87 | 0.87 | -1.14% |
| ROPCZYCE | 34.70 | 35.20 | 34.70 | 35.20 | +1.44% |
| RUBICON | 0.94 | 1.03 | 0.94 | 1.03 | +9.57% |
| SANOK | 27.40 | 28.60 | 27.10 | 28.50 | +4.01% |
| SANPL | 380.00 | 385.20 | 374.20 | 377.60 | -0.63% |
| SANPL2 | 368.00 | 368.00 | 368.00 | 368.00 | 0.00% |
| SANWIL | 0.59 | 0.61 | 0.59 | 0.61 | +3.39% |
| SARE | 6.30 | 6.30 | 6.30 | 6.30 | 0.00% |
| SEKO | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% |
| SELENAFM | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% |
| SELVITA | 55.00 | 55.30 | 55.00 | 55.30 | +0.55% |
| SERINUS | 0.76 | 0.78 | 0.74 | 0.75 | -1.32% |
| SFINKS | 0.82 | 0.82 | 0.79 | 0.82 | 0.00% |
| SIMPLE | 6.90 | 6.90 | 6.90 | 6.90 | 0.00% |
| SKARBIEC | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% |
| SLEEPZAG | 4.44 | 4.44 | 4.44 | 4.44 | 0.00% |
| SNIEZKA | 88.00 | 88.00 | 87.00 | 87.00 | -1.14% |
| SOHODEV | 0.99 | 1.00 | 0.98 | 0.98 | -1.01% |
| SOLAR | 0.60 | 0.60 | 0.59 | 0.59 | -1.67% |
| SONEL | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% |
| STALEXP | 4.02 | 4.04 | 4.01 | 4.04 | +0.50% |
| STALPROD | 353.50 | 353.50 | 333.00 | 336.00 | -4.95% |
| STALPROFI | 8.60 | 8.70 | 8.40 | 8.70 | +1.16% |
| STAPORKOW | 1.91 | 1.91 | 1.91 | 1.91 | 0.00% |
| STARHEDGE | 0.48 | 0.59 | 0.48 | 0.58 | +20.83% |
| STELMET | 8.60 | 9.00 | 8.60 | 8.80 | +2.33% |
| SUNEX | 5.56 | 5.56 | 5.30 | 5.38 | -3.24% |
| SUWARY | 13.40 | 13.40 | 13.20 | 13.20 | -1.49% |
| SWISSMED | 1.26 | 1.28 | 1.14 | 1.14 | -9.52% |
| SYGNITY | 3.05 | 3.20 | 3.04 | 3.18 | +4.26% |
| SYNEKTIK | 13.85 | 14.85 | 13.80 | 14.60 | +5.42% |
| TALEX | 13.00 | 13.90 | 13.00 | 13.90 | +6.92% |
| TAURONPE | 2.40 | 2.44 | 2.38 | 2.41 | +0.42% |
| TBULL | 33.60 | 33.60 | 32.20 | 33.20 | -1.19% |
| TERMOREX | 1.39 | 1.39 | 1.30 | 1.32 | -5.04% |
| TESGAS | 3.02 | 3.02 | 3.02 | 3.02 | 0.00% |
| TIM | 6.30 | 6.32 | 6.12 | 6.20 | -1.59% |
| TORPOL | 5.06 | 5.06 | 5.00 | 5.02 | -0.79% |
| TOWERINVT | 24.10 | 24.10 | 24.10 | 24.10 | 0.00% |
| TOYA | 5.98 | 5.98 | 5.90 | 5.90 | -1.34% |
| TRAKCJA | 2.91 | 2.93 | 2.85 | 2.89 | -0.69% |
| TRANSPOL | 3.70 | 3.73 | 3.43 | 3.58 | -3.24% |
| TRITON | 2.47 | 2.47 | 2.43 | 2.43 | -1.62% |
| TSGAMES | 86.80 | 88.00 | 86.00 | 87.77 | +1.12% |
| ULMA | 67.00 | 67.00 | 67.00 | 67.00 | 0.00% |
| UNIBEP | 6.04 | 6.04 | 5.92 | 5.92 | -1.99% |
| UNIMA | 2.37 | 2.37 | 2.37 | 2.37 | 0.00% |
| UNIMOT | 13.00 | 13.70 | 12.20 | 13.40 | +3.08% |
| URSUS | 2.39 | 2.48 | 2.16 | 2.18 | -8.79% |
| VIGOSYS | 286.00 | 287.00 | 285.00 | 287.00 | +0.35% |
| VINDEXUS | 7.68 | 7.86 | 7.68 | 7.84 | +2.08% |
| VISTAL | 1.20 | 1.59 | 1.17 | 1.59 | +32.50% |
| VISTULA | 3.90 | 3.92 | 3.83 | 3.86 | -1.03% |
| VIVID | 1.92 | 2.23 | 1.91 | 2.15 | +11.98% |
| VOTUM | 4.36 | 4.39 | 4.00 | 4.20 | -3.67% |
| VOXEL | 22.50 | 22.60 | 22.50 | 22.60 | +0.44% |
| WADEX | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% |
| WARIMPEX | 5.06 | 5.30 | 5.06 | 5.30 | +4.74% |
| WASKO | 1.52 | 1.53 | 1.52 | 1.53 | +0.66% |
| WAWEL | 864.00 | 868.00 | 862.00 | 868.00 | +0.46% |
| WIELTON | 12.28 | 12.28 | 12.16 | 12.16 | -0.98% |
| WIRTUALNA | 56.20 | 58.20 | 56.20 | 58.20 | +3.56% |
| WITTCHEN | 15.50 | 15.50 | 15.50 | 15.50 | 0.00% |
| WOJAS | 4.04 | 4.19 | 4.04 | 4.19 | +3.71% |
| WORKSERV | 1.97 | 2.10 | 1.87 | 1.87 | -5.08% |
| XTB | 4.36 | 4.36 | 4.30 | 4.30 | -1.38% |
| XTPL | 214.00 | 214.00 | 193.00 | 205.00 | -4.21% |
| YOLO | 1.87 | 1.96 | 1.87 | 1.96 | +4.81% |
| ZAMET | 0.78 | 0.79 | 0.78 | 0.79 | +1.28% |
| ZEPAK | 8.14 | 8.25 | 8.03 | 8.08 | -0.74% |
| ZPUE | 94.50 | 102.00 | 94.50 | 101.00 | +6.88% |
| ZUE | 4.30 | 4.30 | 4.11 | 4.15 | -3.49% |
| ZYWIEC | 468.00 | 468.00 | 468.00 | 468.00 | 0.00% |
| INVESTORMS | 3861.53 | 3861.53 | 3850.17 | 3850.17 | -0.29% |
| MWIG40 | 4105.90 | 4131.75 | 4094.10 | 4126.18 | +0.49% |
| MWIG40DVP | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% |
| MWIG40TR | 5186.28 | 5217.31 | 5171.90 | 5211.88 | +0.49% |
| RESPECT | 2921.08 | 2929.39 | 2881.68 | 2892.77 | -0.97% |
| SWIG80 | 11526.64 | 11552.11 | 11463.33 | 11482.54 | -0.38% |
| SWIG80TR | 13955.41 | 13985.37 | 13880.90 | 13902.02 | -0.38% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
