Kursy akcji
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| 06MAGNA | 2.6400 | 2.6400 | 2.5200 | 2.6200 | -0.76% |
| 08OCTAVA | 1.0500 | 1.0700 | 1.0500 | 1.0500 | 0.00% |
| 11BIT | 483.4000 | 499.0000 | 483.4000 | 491.0000 | +1.57% |
| 3RGAMES | 0.7700 | 0.7720 | 0.7680 | 0.7720 | +0.26% |
| 4FUNMEDIA | 5.9200 | 5.9800 | 5.8000 | 5.9200 | 0.00% |
| ABPL | 58.6000 | 58.8000 | 57.6000 | 57.8000 | -1.37% |
| ACAUTOGAZ | 36.8000 | 36.8000 | 36.6000 | 36.6000 | -0.54% |
| ACTION | 11.8500 | 11.8500 | 11.5000 | 11.6500 | -1.69% |
| ADIUVO | 5.6000 | 5.6400 | 5.4200 | 5.6400 | +0.71% |
| AGORA | 11.0500 | 11.3000 | 11.0000 | 11.1500 | +0.90% |
| AGROTON | 7.8800 | 8.5000 | 7.7600 | 8.5000 | +7.87% |
| AIGAMES | 9.3000 | 9.3000 | 9.1800 | 9.2000 | -1.08% |
| AILLERON | 14.7000 | 14.8000 | 14.5000 | 14.7500 | +0.34% |
| AIRWAY | 1.7000 | 1.7000 | 1.6600 | 1.6900 | -0.59% |
| ALIOR | 34.0800 | 34.1300 | 33.1800 | 33.5100 | -1.67% |
| ALLEGRO | 58.6700 | 58.8600 | 58.0200 | 58.3000 | -0.63% |
| ALTA | 2.8100 | 2.8600 | 2.8100 | 2.8600 | +1.78% |
| ALTUSTFI | 1.8900 | 1.9200 | 1.8600 | 1.8600 | -1.59% |
| ALUMETAL | 63.4000 | 64.4000 | 62.8000 | 63.0000 | -0.63% |
| AMBRA | 23.5000 | 23.5000 | 22.7000 | 22.9000 | -2.55% |
| AMICA | 171.0000 | 171.0000 | 168.2000 | 168.4000 | -1.52% |
| AMREST | 31.8000 | 31.9600 | 31.3200 | 31.6600 | -0.44% |
| ANSWEAR | 32.0000 | 32.2000 | 31.5000 | 32.0000 | 0.00% |
| APATOR | 23.8000 | 23.9000 | 23.6000 | 23.6000 | -0.84% |
| APLISENS | 13.2000 | 13.2000 | 12.9000 | 12.9000 | -2.27% |
| APSENERGY | 4.0600 | 4.0600 | 4.0500 | 4.0600 | 0.00% |
| ARCHICOM | 23.8000 | 23.8000 | 23.1000 | 23.5000 | -1.26% |
| ARCTIC | 6.0600 | 6.0900 | 5.9900 | 6.0100 | -0.83% |
| ARTERIA | 7.3500 | 7.3500 | 6.7000 | 6.9500 | -5.44% |
| ARTIFEX | 14.1500 | 14.2000 | 13.8000 | 13.8000 | -2.47% |
| ASBIS | 22.2000 | 22.5000 | 21.2000 | 21.4000 | -3.60% |
| ASMGROUP | 0.6900 | 0.6900 | 0.6700 | 0.6700 | -2.90% |
| ASSECOBS | 37.2000 | 37.2000 | 36.9000 | 37.0000 | -0.54% |
| ASSECOPOL | 70.7000 | 70.7000 | 69.9500 | 69.9500 | -1.06% |
| ASSECOSEE | 39.3000 | 39.6000 | 38.8000 | 39.6000 | +0.76% |
| ASTARTA | 50.5000 | 52.0000 | 50.5000 | 51.5000 | +1.98% |
| ATAL | 50.0000 | 50.0000 | 49.0000 | 49.5000 | -1.00% |
| ATENDE | 5.7000 | 5.7000 | 5.2400 | 5.5600 | -2.46% |
| ATLANTIS | 2.9000 | 2.9200 | 2.8200 | 2.8400 | -2.07% |
| ATMGRUPA | 4.2600 | 4.3000 | 4.2500 | 4.3000 | +0.94% |
| ATREM | 2.3600 | 2.3600 | 2.2700 | 2.3400 | -0.85% |
| AUGA | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 0.00% |
| AUTOPARTN | 11.8000 | 11.9000 | 11.5500 | 11.7000 | -0.85% |
| BAHOLDING | 0.7630 | 0.7800 | 0.7420 | 0.7680 | +0.66% |
| BBIDEV | 5.9400 | 5.9400 | 5.7600 | 5.9000 | -0.67% |
| BEDZIN | 8.2500 | 8.3000 | 8.2500 | 8.3000 | +0.61% |
| BENEFIT | 906.0000 | 907.0000 | 895.0000 | 900.0000 | -0.66% |
| BEST | 28.2000 | 28.2000 | 25.6000 | 26.8000 | -4.96% |
| BETACOM | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.00% |
| BETAM40TR | 69.4100 | 69.7400 | 69.0000 | 69.0000 | -0.59% |
| BETANDXPL | 136.2600 | 136.6000 | 136.1800 | 136.5000 | +0.18% |
| BETASPXPL | 72.5500 | 72.5800 | 72.5000 | 72.5600 | +0.01% |
| BETAW20LV | 48.9000 | 49.1000 | 48.4000 | 48.4000 | -1.02% |
| BETAW20ST | 317.3000 | 317.5000 | 316.0000 | 317.5000 | +0.06% |
| BETAW20TR | 37.9950 | 38.0250 | 37.7900 | 37.7900 | -0.54% |
| BIOMEDLUB | 9.9920 | 10.0250 | 9.8500 | 9.8500 | -1.42% |
| BIOTON | 5.2000 | 5.2300 | 5.1700 | 5.2000 | 0.00% |
| BNPPPL | 67.8000 | 67.8000 | 67.4000 | 67.4000 | -0.59% |
| BNPPSOLE0322 | 1047.0000 | 1047.0000 | 1047.0000 | 1047.0000 | 0.00% |
| BNPPSOLE0822 | 1021.5000 | 1021.5000 | 1021.5000 | 1021.5000 | 0.00% |
| BOGDANKA | 26.0500 | 27.1000 | 25.8000 | 26.1500 | +0.38% |
| BOOMBIT | 27.9000 | 28.4000 | 27.5000 | 27.8000 | -0.36% |
| BORYSZEW | 3.3000 | 3.6900 | 3.3000 | 3.5600 | +7.88% |
| BOS | 8.1600 | 8.1600 | 8.0400 | 8.0800 | -0.98% |
| BOWIM | 8.7400 | 8.8800 | 8.2000 | 8.3000 | -5.03% |
| BRAND24 | 26.2000 | 27.3000 | 26.2000 | 27.3000 | +4.20% |
| BUDIMEX | 286.0000 | 289.0000 | 285.0000 | 285.5000 | -0.17% |
| BUMECH | 3.1800 | 3.1900 | 3.0600 | 3.1900 | +0.31% |
| CAPTORTX | 183.9800 | 185.0000 | 178.2000 | 184.8000 | +0.45% |
| CCC | 115.0000 | 115.8000 | 112.5500 | 112.8000 | -1.91% |
| CCENERGY | 1.4800 | 1.4800 | 1.4000 | 1.4100 | -4.73% |
| CDPROJEKT | 174.0000 | 186.5000 | 172.8200 | 185.8000 | +6.78% |
| CDRL | 22.3000 | 22.3000 | 22.0000 | 22.0000 | -1.35% |
| CELTIC | 8.2500 | 8.2500 | 8.0000 | 8.2500 | 0.00% |
| CEZ | 113.2000 | 114.0000 | 112.8000 | 114.0000 | +0.71% |
| CFI | 0.2720 | 0.2720 | 0.2690 | 0.2700 | -0.74% |
| CIECH | 48.9500 | 49.2500 | 48.7500 | 49.0000 | +0.10% |
| CIGAMES | 1.7720 | 1.7900 | 1.6700 | 1.7140 | -3.27% |
| CITYSERV | 12.8640 | 12.8640 | 12.2520 | 12.2520 | -4.76% |
| CLNPHARMA | 45.0500 | 45.8000 | 45.0500 | 45.6500 | +1.33% |
| CNT | 17.4000 | 17.4500 | 16.8000 | 16.8000 | -3.45% |
| COALENERG | 3.3000 | 3.3000 | 2.6900 | 2.9000 | -12.12% |
| COGNOR | 3.5500 | 3.6950 | 3.5400 | 3.6400 | +2.54% |
| COMARCH | 246.0000 | 260.0000 | 246.0000 | 260.0000 | +5.69% |
| COMP | 62.0000 | 62.8000 | 61.8000 | 62.4000 | +0.65% |
| COMPERIA | 7.0500 | 7.1000 | 7.0500 | 7.1000 | +0.71% |
| CORMAY | 1.2400 | 1.2490 | 1.2000 | 1.2250 | -1.21% |
| CPGROUP | 8.7000 | 8.7000 | 8.5000 | 8.5000 | -2.30% |
| CREEPYJAR | 925.0000 | 925.0000 | 851.0000 | 896.0000 | -3.14% |
| CYFRPLSAT | 30.7000 | 30.7000 | 30.1200 | 30.1400 | -1.82% |
| CZTOREBKA | 0.5900 | 0.6250 | 0.5900 | 0.5950 | +0.85% |
| DADELO | 23.5400 | 23.5400 | 23.2000 | 23.2400 | -1.27% |
| DATAWALK | 162.2000 | 165.0000 | 161.0000 | 163.4000 | +0.74% |
| DEBICA | 82.8000 | 83.0000 | 81.8000 | 82.8000 | 0.00% |
| DECORA | 40.4000 | 40.4000 | 40.0000 | 40.3000 | -0.25% |
| DEKPOL | 40.0000 | 40.3000 | 40.0000 | 40.3000 | +0.75% |
| DELKO | 16.8400 | 16.8400 | 16.6000 | 16.7800 | -0.36% |
| DEVELIA | 3.5000 | 3.5000 | 3.4500 | 3.4750 | -0.71% |
| DGA | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 0.00% |
| DIGITREE | 7.3000 | 7.6000 | 7.2000 | 7.6000 | +4.11% |
| DINOPL | 271.0000 | 272.3000 | 263.6000 | 264.4000 | -2.44% |
| DOMDEV | 155.0000 | 155.0000 | 152.4000 | 153.0000 | -1.29% |
| DROZAPOL | 7.7000 | 7.7000 | 7.3000 | 7.3000 | -5.19% |
| ECHO | 4.7000 | 4.7500 | 4.6700 | 4.6700 | -0.64% |
| EDINVEST | 4.3400 | 4.4000 | 4.3400 | 4.3400 | 0.00% |
| EKOEXPORT | 3.3400 | 3.4000 | 3.3200 | 3.3500 | +0.30% |
| ELEKTROTI | 7.0400 | 7.0600 | 6.9600 | 7.0400 | 0.00% |
| ELKOP | 0.5300 | 0.5380 | 0.5200 | 0.5380 | +1.51% |
| ELZAB | 4.8200 | 4.8200 | 4.7400 | 4.8000 | -0.41% |
| EMCINSMED | 13.8000 | 13.8000 | 13.8000 | 13.8000 | 0.00% |
| ENAP | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 0.00% |
| ENEA | 9.6500 | 9.7400 | 9.3050 | 9.3900 | -2.69% |
| ENELMED | 18.0000 | 18.0000 | 17.5000 | 18.0000 | 0.00% |
| ENERGA | 8.1700 | 8.2000 | 8.1300 | 8.1400 | -0.37% |
| ENERGOINS | 1.8000 | 1.8000 | 1.7600 | 1.8000 | 0.00% |
| ENTER | 43.3000 | 43.3000 | 42.3000 | 43.0000 | -0.69% |
| ERBUD | 65.2000 | 65.2000 | 62.0000 | 64.0000 | -1.84% |
| ERG | 46.0000 | 46.0000 | 46.0000 | 46.0000 | 0.00% |
| ESOTIQ | 25.7000 | 26.1000 | 25.7000 | 26.0000 | +1.17% |
| ETFBWTECH | 154.6200 | 155.3200 | 153.8800 | 155.0200 | +0.26% |
| ETFDAX | 651.6000 | 657.5000 | 651.6000 | 657.5000 | +0.91% |
| ETFSP500 | 160.0400 | 161.5800 | 159.7000 | 161.4600 | +0.89% |
| EUCO | 5.0200 | 5.0200 | 4.9200 | 4.9200 | -1.99% |
| EUROCASH | 15.2000 | 15.2000 | 14.9300 | 15.0800 | -0.79% |
| EUROHOLD | 9.9000 | 10.0000 | 9.9000 | 9.9000 | 0.00% |
| EUROTEL | 45.2000 | 45.9000 | 44.6000 | 44.8000 | -0.88% |
| FAMUR | 2.3600 | 2.3600 | 2.3200 | 2.3400 | -0.85% |
| FASING | 12.9500 | 12.9500 | 12.5000 | 12.8000 | -1.16% |
| FEERUM | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 0.00% |
| FERRO | 37.7000 | 38.2000 | 37.5000 | 37.5000 | -0.53% |
| FERRUM | 4.4500 | 4.4500 | 4.2400 | 4.2700 | -4.04% |
| FON | 0.2930 | 0.2930 | 0.2840 | 0.2900 | -1.02% |
| FORTE | 59.0000 | 59.0000 | 57.8000 | 58.9000 | -0.17% |
| GAMEOPS | 15.2000 | 15.2000 | 15.1200 | 15.2000 | 0.00% |
| GAMFACTOR | 14.1000 | 14.1000 | 13.9000 | 14.1000 | 0.00% |
| GETIN | 1.2640 | 1.3000 | 1.1800 | 1.2120 | -4.11% |
| GETINOBLE | 0.2050 | 0.2050 | 0.1940 | 0.1998 | -2.54% |
| GLCOSMED | 4.1100 | 4.1400 | 4.0100 | 4.0900 | -0.49% |
| GOBARTO | 5.8000 | 5.9500 | 5.8000 | 5.9500 | +2.59% |
| GPW | 49.0000 | 49.2600 | 48.7200 | 48.9600 | -0.08% |
| GROCLIN | 3.3800 | 3.5700 | 3.3400 | 3.4000 | +0.59% |
| GRODNO | 14.6000 | 14.7800 | 14.5200 | 14.7400 | +0.96% |
| GRUPAAZOTY | 35.7800 | 36.1600 | 35.4000 | 35.7000 | -0.22% |
| GTC | 6.6600 | 6.6700 | 6.6000 | 6.6400 | -0.30% |
| HANDLOWY | 47.5000 | 47.6500 | 47.0500 | 47.3000 | -0.42% |
| HARPER | 9.9700 | 9.9800 | 9.8000 | 9.9600 | -0.10% |
| HELIO | 14.9000 | 15.0000 | 14.7000 | 14.7000 | -1.34% |
| HERKULES | 1.4600 | 1.4600 | 1.3900 | 1.4350 | -1.71% |
| HMINWEST | 21.5000 | 22.0000 | 21.5000 | 22.0000 | +2.33% |
| HUUUGE-S144 | 37.0100 | 37.3000 | 36.8150 | 37.3000 | +0.78% |
| HYDROTOR | 35.9000 | 36.5000 | 35.0000 | 36.0000 | +0.28% |
| I2DEV | 12.1000 | 12.2000 | 12.1000 | 12.2000 | +0.83% |
| IFCAPITAL | 3.6000 | 3.7600 | 3.2600 | 3.6300 | +0.83% |
| IFIRMA | 11.0500 | 11.4000 | 11.0500 | 11.4000 | +3.17% |
| IFSA | 1.6900 | 1.8000 | 1.5300 | 1.5300 | -9.47% |
| IIAAV | 86.3500 | 86.3500 | 86.3500 | 86.3500 | 0.00% |
| IMCOMPANY | 27.0000 | 27.0000 | 26.3000 | 26.5000 | -1.85% |
| IMMOBILE | 2.9000 | 2.9000 | 2.7000 | 2.7000 | -6.90% |
| IMPERA | 3.7500 | 4.1300 | 3.7500 | 4.1300 | +10.13% |
| IMS | 3.5300 | 3.5300 | 3.5000 | 3.5300 | 0.00% |
| INC | 7.2500 | 7.4200 | 7.1800 | 7.3000 | +0.69% |
| INGBSK | 191.4000 | 191.4000 | 187.2000 | 187.6000 | -1.99% |
| INPRO | 7.9500 | 7.9500 | 7.9000 | 7.9000 | -0.63% |
| INSTALKRK | 31.9000 | 31.9000 | 31.2000 | 31.8000 | -0.31% |
| INTERAOLT | 20.0000 | 20.3500 | 19.9000 | 20.1500 | +0.75% |
| INTERCARS | 377.0000 | 379.0000 | 375.0000 | 377.0000 | 0.00% |
| INTERSPPL | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.00% |
| INTLALE39297 | 19.2400 | 19.2400 | 19.2400 | 19.2400 | 0.00% |
| INTLBCO38422 | 61.6000 | 61.6000 | 61.6000 | 61.6000 | 0.00% |
| INTLBCO38430 | 67.7000 | 67.7000 | 67.1000 | 67.1000 | -0.89% |
| INTLBND11098 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | 0.00% |
| INTLCCC39743 | 3.3900 | 3.4200 | 3.3200 | 3.3300 | -1.77% |
| INTLCCC40246 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.00% |
| INTLCDR22277 | 8.3500 | 9.0700 | 8.3500 | 9.0700 | +8.62% |
| INTLCDR22285 | 6.7000 | 8.0900 | 6.7000 | 7.7500 | +15.67% |
| INTLCDR22392 | 5.0200 | 6.2200 | 4.9000 | 6.0600 | +20.72% |
| INTLCDR40550 | 5.1700 | 5.4700 | 5.1700 | 5.4500 | +5.42% |
| INTLCDR40725 | 3.8100 | 4.9800 | 3.8100 | 4.9000 | +28.61% |
| INTLDAX38380 | 93.9000 | 93.9000 | 93.9000 | 93.9000 | 0.00% |
| INTLDAX38968 | 65.8000 | 66.3000 | 65.4000 | 66.3000 | +0.76% |
| INTLDAX38976 | 79.1000 | 81.5000 | 79.1000 | 81.5000 | +3.03% |
| INTLDAX39362 | 59.1000 | 59.1000 | 59.1000 | 59.1000 | 0.00% |
| INTLDAX40626 | 27.7000 | 33.5000 | 27.0000 | 33.5000 | +20.94% |
| INTLDAX40634 | 44.8500 | 44.8500 | 44.8500 | 44.8500 | 0.00% |
| INTLDNP31773 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | 0.00% |
| INTLDNP38539 | 7.1000 | 7.2300 | 6.6100 | 6.6100 | -6.90% |
| INTLDNP38547 | 7.9600 | 7.9600 | 7.7700 | 7.7700 | -2.39% |
| INTLDNP40253 | 5.0700 | 5.1100 | 4.7400 | 4.9000 | -3.35% |
| INTLDNP40568 | 3.7000 | 3.9000 | 3.5600 | 3.7000 | 0.00% |
| INTLDOW39388 | 118.6000 | 118.6000 | 118.6000 | 118.6000 | 0.00% |
| INTLDOW39792 | 99.9000 | 99.9000 | 95.2000 | 95.2000 | -4.70% |
| INTLEUD33555 | 33.4500 | 33.4500 | 32.6000 | 32.6000 | -2.54% |
| INTLEUD33837 | 25.0000 | 25.1000 | 22.6500 | 22.6500 | -9.40% |
| INTLEUR24059 | 12.8400 | 13.7200 | 12.7200 | 13.7200 | +6.85% |
| INTLEUR26708 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | 0.00% |
| INTLGLD11726 | 260.0000 | 260.0000 | 260.0000 | 260.0000 | 0.00% |
| INTLGLD22525 | 224.0000 | 224.0000 | 224.0000 | 224.0000 | 0.00% |
| INTLGLD23903 | 183.0000 | 183.0000 | 176.6000 | 176.6000 | -3.50% |
| INTLGLD30130 | 140.6000 | 141.4000 | 135.4000 | 135.4000 | -3.70% |
| INTLGLD30866 | 119.0000 | 119.0000 | 116.2000 | 116.6000 | -2.02% |
| INTLGLD38794 | 104.0000 | 104.0000 | 100.0000 | 100.0000 | -3.85% |
| INTLGLD39651 | 90.0000 | 90.0000 | 83.8000 | 83.8000 | -6.89% |
| INTLGLD40295 | 74.2000 | 75.0000 | 67.5000 | 67.5000 | -9.03% |
| INTLGLD40428 | 59.0000 | 59.0000 | 53.0000 | 53.0000 | -10.17% |
| INTLINP40139 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | 0.00% |
| INTLJSW32136 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | 0.00% |
| INTLJSW36715 | 17.4800 | 17.7000 | 17.4800 | 17.7000 | +1.26% |
| INTLJSW37630 | 13.3600 | 13.4000 | 13.3600 | 13.4000 | +0.30% |
| INTLJSW39628 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.00% |
| INTLJSW40576 | 8.0500 | 8.2400 | 7.8600 | 8.1600 | +1.37% |
| INTLJSW40584 | 9.7400 | 9.7600 | 9.7400 | 9.7600 | +0.21% |
| INTLKGH36376 | 58.6000 | 60.7000 | 57.0000 | 57.0000 | -2.73% |
| INTLKGH36384 | 67.2000 | 68.0000 | 66.9000 | 66.9000 | -0.45% |
| INTLKGH37002 | 52.3000 | 52.3000 | 51.4000 | 51.4000 | -1.72% |
| INTLKGH39537 | 43.8500 | 46.8000 | 43.8500 | 46.1000 | +5.13% |
| INTLKGH39867 | 28.2500 | 31.0000 | 26.8000 | 26.8000 | -5.13% |
| INTLLTS38521 | 21.0000 | 21.0000 | 20.9500 | 21.0000 | 0.00% |
| INTLLTS38703 | 17.5600 | 17.5800 | 17.5600 | 17.5800 | +0.11% |
| INTLMMR40006 | 6.2300 | 6.2400 | 6.2300 | 6.2300 | 0.00% |
| INTLMMR40022 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | 0.00% |
| INTLMMR40030 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | 0.00% |
| INTLNDX34777 | 125.2000 | 125.2000 | 125.2000 | 125.2000 | 0.00% |
| INTLNDX35667 | 112.8000 | 112.8000 | 112.8000 | 112.8000 | 0.00% |
| INTLNDX39396 | 61.8000 | 62.5000 | 61.8000 | 62.5000 | +1.13% |
| INTLNKX00315 | 550.0000 | 550.0000 | 550.0000 | 550.0000 | 0.00% |
| INTLNOK02501 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.00% |
| INTLPAL25080 | 535.0000 | 535.0000 | 535.0000 | 535.0000 | 0.00% |
| INTLPEO38505 | 37.7000 | 38.7500 | 37.7000 | 38.7500 | +2.79% |
| INTLPEO39974 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | 0.00% |
| INTLPEO40212 | 28.5500 | 28.6500 | 28.5500 | 28.6500 | +0.35% |
| INTLPGE40485 | 1.9900 | 1.9900 | 1.9500 | 1.9500 | -2.01% |
| INTLPGE40675 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 0.00% |
| INTLPGN39552 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.00% |
| INTLPKN37069 | 29.8000 | 29.8000 | 29.6000 | 29.6000 | -0.67% |
| INTLPKN39545 | 24.1500 | 24.1500 | 23.4000 | 23.4000 | -3.11% |
| INTLPKN40220 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | 0.00% |
| INTLPKN40527 | 15.6000 | 15.6000 | 15.3000 | 15.3000 | -1.92% |
| INTLPKN40535 | 18.8200 | 18.8200 | 18.8200 | 18.8200 | 0.00% |
| INTLPKN40717 | 12.0200 | 12.0200 | 11.2000 | 11.2000 | -6.82% |
| INTLPKO40501 | 9.0900 | 9.4000 | 9.0900 | 9.4000 | +3.41% |
| INTLPKO40691 | 6.1100 | 6.1100 | 5.9100 | 5.9100 | -3.27% |
| INTLPLA29744 | 19.1400 | 19.1400 | 19.1400 | 19.1400 | 0.00% |
| INTLPLA36897 | 7.0500 | 7.0500 | 6.8400 | 6.8400 | -2.98% |
| INTLPLA36905 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.00% |
| INTLPLA38315 | 4.2700 | 4.3600 | 4.1900 | 4.3600 | +2.11% |
| INTLPLA38810 | 3.1000 | 3.1000 | 2.8900 | 2.8900 | -6.77% |
| INTLPZU35980 | 15.3200 | 15.3200 | 15.0800 | 15.0800 | -1.57% |
| INTLPZU39214 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | 0.00% |
| INTLPZU40683 | 7.5600 | 7.5600 | 7.2600 | 7.3800 | -2.38% |
| INTLSLV29009 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | 0.00% |
| INTLSLV31609 | 45.0500 | 45.0500 | 44.9000 | 44.9000 | -0.33% |
| INTLSLV33340 | 26.4000 | 26.4000 | 25.9000 | 25.9000 | -1.89% |
| INTLSLV33357 | 29.6000 | 29.6000 | 28.9500 | 28.9500 | -2.20% |
| INTLSLV33365 | 32.4500 | 32.4500 | 32.1500 | 32.1500 | -0.92% |
| INTLSLV33373 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | 0.00% |
| INTLSLV33381 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | 0.00% |
| INTLSLV36582 | 24.0500 | 24.0500 | 23.7500 | 23.7500 | -1.25% |
| INTLSLV36830 | 21.5000 | 21.9000 | 20.9000 | 21.3000 | -0.93% |
| INTLSLV39438 | 19.4600 | 19.4600 | 18.6600 | 18.7000 | -3.91% |
| INTLSLV39669 | 16.5200 | 16.7800 | 16.1400 | 16.2200 | -1.82% |
| INTLSLV40303 | 14.0000 | 14.1200 | 13.5600 | 14.1200 | +0.86% |
| INTLSLV40436 | 11.2200 | 11.6200 | 10.7000 | 10.8000 | -3.74% |
| INTLSPX38034 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | 0.00% |
| INTLSPX39032 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | 0.00% |
| INTLSPX39826 | 19.6800 | 19.6800 | 19.6800 | 19.6800 | 0.00% |
| INTLTNF38901 | 37.8500 | 37.8500 | 37.8500 | 37.8500 | 0.00% |
| INTLUSD20610 | 12.4600 | 15.9800 | 12.1600 | 15.9000 | +27.61% |
| INTLUSD20826 | 17.9800 | 21.2500 | 17.4200 | 21.2500 | +18.19% |
| INTLUSD20842 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | 0.00% |
| INTLUSD37721 | 38.9000 | 40.2000 | 38.9000 | 40.2000 | +3.34% |
| INTLUSD37846 | 45.9000 | 48.0000 | 45.9000 | 48.0000 | +4.58% |
| INTLW2036533 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.00% |
| INTLW2040162 | 3.1000 | 3.1100 | 3.0700 | 3.0900 | -0.32% |
| INTLW2040618 | 2.3800 | 2.4400 | 2.3300 | 2.3300 | -2.10% |
| INTLW2040741 | 1.3600 | 1.4200 | 1.2300 | 1.2300 | -9.56% |
| INTLW2040766 | 1.9000 | 1.9000 | 1.8600 | 1.9000 | 0.00% |
| INTROL | 7.0000 | 7.0000 | 6.6800 | 6.8800 | -1.71% |
| INTSALE39271 | 20.5500 | 20.5500 | 20.0000 | 20.0000 | -2.68% |
| INTSALE40394 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | 0.00% |
| INTSBCO26351 | 24.8000 | 25.1500 | 24.7000 | 24.7000 | -0.40% |
| INTSBCO38455 | 43.1500 | 44.6500 | 43.1500 | 43.1500 | 0.00% |
| INTSBCO38463 | 54.0000 | 54.0000 | 52.6000 | 52.6000 | -2.59% |
| INTSBCO40063 | 83.2000 | 83.2000 | 83.2000 | 83.2000 | 0.00% |
| INTSBND25130 | 19.7200 | 20.3000 | 19.7200 | 20.2500 | +2.69% |
| INTSBND25148 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | 0.00% |
| INTSCCC39883 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 0.00% |
| INTSCDR39875 | 5.4000 | 5.6200 | 4.1900 | 4.1900 | -22.41% |
| INTSDAX38992 | 28.4500 | 28.7000 | 21.9500 | 22.8500 | -19.68% |
| INTSDAX39149 | 40.0000 | 40.0000 | 37.4500 | 37.4500 | -6.38% |
| INTSDAX39370 | 53.6000 | 53.6000 | 52.4000 | 52.4000 | -2.24% |
| INTSDAX39784 | 73.7000 | 74.0000 | 67.8000 | 67.8000 | -8.01% |
| INTSDNP37457 | 8.3700 | 8.3700 | 7.9900 | 7.9900 | -4.54% |
| INTSDNP37473 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | 0.00% |
| INTSDOW34363 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | 0.00% |
| INTSDOW40410 | 341.0000 | 342.0000 | 341.0000 | 342.0000 | +0.29% |
| INTSEUD03764 | 19.4400 | 19.6400 | 19.4400 | 19.6000 | +0.82% |
| INTSEUR39115 | 37.5500 | 37.5500 | 37.5500 | 37.5500 | 0.00% |
| INTSEUR39412 | 24.9000 | 24.9000 | 23.5500 | 23.5500 | -5.42% |
| INTSEUR40451 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | 0.00% |
| INTSGBP38778 | 36.4500 | 36.4500 | 36.4500 | 36.4500 | 0.00% |
| INTSGBP38786 | 43.4500 | 43.4500 | 43.4500 | 43.4500 | 0.00% |
| INTSGLD37291 | 28.8000 | 34.2000 | 28.8000 | 34.2000 | +18.75% |
| INTSJSW38869 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | 0.00% |
| INTSKGH40493 | 44.4000 | 46.8000 | 43.5500 | 46.8000 | +5.41% |
| INTSNAG27797 | 3.6700 | 3.7000 | 3.5800 | 3.5800 | -2.45% |
| INTSNDX33639 | 23.6000 | 24.5000 | 22.8000 | 24.5000 | +3.81% |
| INTSNDX33647 | 39.8000 | 40.1500 | 38.6500 | 40.1000 | +0.75% |
| INTSNDX34223 | 57.2000 | 57.3000 | 56.4000 | 56.6000 | -1.05% |
| INTSNDX37275 | 91.9000 | 92.1000 | 91.3000 | 91.7000 | -0.22% |
| INTSNDX37556 | 128.8000 | 128.8000 | 128.8000 | 128.8000 | 0.00% |
| INTSNKX38398 | 186.2000 | 186.2000 | 186.2000 | 186.2000 | 0.00% |
| INTSPEO23648 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | 0.00% |
| INTSPEO24687 | 20.8000 | 20.8500 | 20.5000 | 20.5000 | -1.44% |
| INTSPGE40337 | 2.2100 | 2.3800 | 2.1300 | 2.3800 | +7.69% |
| INTSPKN23663 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | 0.00% |
| INTSPKN27300 | 14.3200 | 14.3600 | 14.1800 | 14.1800 | -0.98% |
| INTSPKO20693 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | 0.00% |
| INTSPKO23630 | 6.5500 | 6.6900 | 6.5500 | 6.6900 | +2.14% |
| INTSPLA38489 | 10.0800 | 10.1000 | 10.0800 | 10.1000 | +0.20% |
| INTSPLA38661 | 8.1500 | 8.2000 | 7.9500 | 7.9500 | -2.45% |
| INTSPZU20131 | 8.0200 | 8.0200 | 7.9000 | 7.9000 | -1.50% |
| INTSSLV33704 | 13.3400 | 14.2600 | 13.3400 | 13.9600 | +4.65% |
| INTSSLV33712 | 18.0000 | 18.9000 | 18.0000 | 18.9000 | +5.00% |
| INTSSLV33720 | 23.1000 | 23.3000 | 23.1000 | 23.3000 | +0.87% |
| INTSSLV37952 | 10.1200 | 10.4200 | 10.1200 | 10.3200 | +1.98% |
| INTSSPX34439 | 9.7700 | 9.9300 | 9.7100 | 9.9300 | +1.64% |
| INTSSPX36574 | 16.6800 | 16.9000 | 16.6200 | 16.9000 | +1.32% |
| INTSSPX40659 | 38.6500 | 39.0500 | 38.6500 | 39.0500 | +1.03% |
| INTSTNF38927 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | 0.00% |
| INTSTNF38935 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | 0.00% |
| INTSUSD29231 | 61.5000 | 61.5000 | 61.5000 | 61.5000 | 0.00% |
| INTSUSD40147 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | 0.00% |
| INTSUSD40477 | 14.6000 | 14.6000 | 12.8800 | 12.8800 | -11.78% |
| INTSW2005892 | 1.6600 | 1.7000 | 1.6600 | 1.7000 | +2.41% |
| INTSW2019307 | 1.9900 | 1.9900 | 1.9700 | 1.9700 | -1.01% |
| INTSW2019430 | 2.2700 | 2.3200 | 2.2500 | 2.3200 | +2.20% |
| INTSW2019596 | 2.9100 | 2.9900 | 2.9100 | 2.9800 | +2.41% |
| INTSW2019976 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.00% |
| INTSW2020727 | 1.3500 | 1.4300 | 1.2900 | 1.3300 | -1.48% |
| INTSW2040790 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | 0.00% |
| INVFIZ | 958.1000 | 958.1000 | 954.5500 | 955.0000 | -0.32% |
| INVGLDFIZ | 1777.9000 | 1777.9000 | 1777.9000 | 1777.9000 | 0.00% |
| INVISTA | 0.9400 | 0.9600 | 0.9400 | 0.9600 | +2.13% |
| INVPEFIZ | 1048.9000 | 1048.9000 | 1039.0000 | 1039.0000 | -0.94% |
| IPOPEMA | 5.7200 | 5.7200 | 5.5400 | 5.6000 | -2.10% |
| ITMTRADE | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.00% |
| IZOBLOK | 38.7000 | 38.7000 | 38.0000 | 38.7000 | 0.00% |
| IZOLACJA | 3.2600 | 3.2600 | 3.2400 | 3.2400 | -0.61% |
| IZOSTAL | 3.8400 | 3.9400 | 3.7800 | 3.8000 | -1.04% |
| JSW | 34.9700 | 35.7000 | 34.8700 | 35.5200 | +1.57% |
| JWWINVEST | 2.3100 | 2.3100 | 2.2100 | 2.2100 | -4.33% |
| K2HOLDING | 24.9000 | 24.9000 | 24.9000 | 24.9000 | 0.00% |
| KCI | 1.6450 | 1.6750 | 1.6300 | 1.6700 | +1.52% |
| KERNEL | 57.5000 | 57.7000 | 57.0000 | 57.5000 | 0.00% |
| KETY | 596.0000 | 620.0000 | 596.0000 | 610.0000 | +2.35% |
| KGHM | 199.5000 | 202.8000 | 197.8500 | 197.8500 | -0.83% |
| KGL | 17.2000 | 17.2000 | 16.9000 | 16.9000 | -1.74% |
| KINOPOL | 14.5500 | 14.8000 | 14.2500 | 14.2500 | -2.06% |
| KOGENERA | 36.2000 | 36.8000 | 35.6000 | 36.6000 | +1.10% |
| KOMPAP | 19.5000 | 19.6000 | 18.8000 | 18.8000 | -3.59% |
| KOMPUTRON | 4.3400 | 4.4400 | 4.2100 | 4.4000 | +1.38% |
| KPPD | 54.0000 | 54.0000 | 54.0000 | 54.0000 | 0.00% |
| KREC | 19.5000 | 19.6000 | 19.2000 | 19.2000 | -1.54% |
| KREDYTIN | 11.9000 | 11.9000 | 11.9000 | 11.9000 | 0.00% |
| KRKA | 475.0000 | 475.0000 | 464.0000 | 468.0000 | -1.47% |
| KRUK | 276.0000 | 277.4000 | 269.0000 | 270.6000 | -1.96% |
| KRVITAMIN | 19.4800 | 19.5000 | 18.9800 | 19.0000 | -2.46% |
| KSGAGRO | 4.1500 | 4.4900 | 4.1500 | 4.4400 | +6.99% |
| LABOPRINT | 17.3000 | 17.3000 | 17.3000 | 17.3000 | 0.00% |
| LARQ | 1.5000 | 1.5000 | 1.3950 | 1.4950 | -0.33% |
| LENA | 5.3000 | 5.3000 | 4.9900 | 5.3000 | 0.00% |
| LENTEX | 10.7000 | 11.1000 | 10.7000 | 11.1000 | +3.74% |
| LIBET | 2.4000 | 2.4000 | 2.2000 | 2.3200 | -3.33% |
| LIVECHAT | 123.4000 | 125.0000 | 119.2000 | 119.8000 | -2.92% |
| LMASFIZ | 1480.0000 | 1560.2000 | 1463.2000 | 1464.2000 | -1.07% |
| LOKUM | 26.0000 | 26.0000 | 23.4000 | 25.6000 | -1.54% |
| LOTOS | 53.9800 | 54.0800 | 53.5200 | 54.0200 | +0.07% |
| LPP | 11060.0000 | 11120.0000 | 10760.0000 | 10950.0000 | -0.99% |
| LSISOFT | 15.9500 | 17.5000 | 15.9500 | 17.1000 | +7.21% |
| LUBAWA | 1.3900 | 1.3960 | 1.3740 | 1.3940 | +0.29% |
| MABION | 81.9000 | 82.5000 | 80.0000 | 82.2000 | +0.37% |
| MAKARONPL | 7.2400 | 7.3000 | 7.2400 | 7.3000 | +0.83% |
| MANGATA | 87.6000 | 87.6000 | 87.6000 | 87.6000 | 0.00% |
| MARVIPOL | 9.5200 | 9.9400 | 9.5200 | 9.8600 | +3.57% |
| MASTERPHA | 3.7100 | 3.7100 | 3.6700 | 3.6700 | -1.08% |
| MAXCOM | 15.7500 | 15.8000 | 15.3000 | 15.7000 | -0.32% |
| MBANK | 298.0000 | 298.0000 | 291.8000 | 294.0000 | -1.34% |
| MBWS | 6.9800 | 6.9800 | 6.9800 | 6.9800 | 0.00% |
| MCI | 18.5500 | 18.8000 | 18.4000 | 18.7500 | +1.08% |
| MDIENERGIA | 3.9600 | 3.9600 | 3.7700 | 3.9300 | -0.76% |
| MEDIACAP | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 0.00% |
| MEDICALG | 32.9000 | 32.9000 | 31.6000 | 32.2500 | -1.98% |
| MEDINICE | 30.0000 | 30.6000 | 30.0000 | 30.5000 | +1.67% |
| MENNICA | 21.8000 | 21.8000 | 21.3000 | 21.6000 | -0.92% |
| MERCATOR | 234.0000 | 238.5000 | 233.5000 | 234.0000 | 0.00% |
| MERCOR | 21.3000 | 21.3000 | 20.5000 | 20.9000 | -1.88% |
| MEXPOLSKA | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.00% |
| MFO | 42.0000 | 42.0000 | 41.9000 | 41.9000 | -0.24% |
| MILKILAND | 1.1600 | 1.2300 | 1.0550 | 1.1700 | +0.86% |
| MILLENNIUM | 4.9560 | 5.0150 | 4.8360 | 4.8560 | -2.02% |
| MIRACULUM | 1.3200 | 1.3750 | 1.2900 | 1.3600 | +3.03% |
| MIRBUD | 5.0000 | 5.0300 | 4.7200 | 4.7500 | -5.00% |
| MLPGROUP | 76.4000 | 76.4000 | 76.4000 | 76.4000 | 0.00% |
| MLSYSTEM | 123.0000 | 124.8000 | 118.6000 | 122.4000 | -0.49% |
| MOBRUK | 337.0000 | 339.0000 | 328.0000 | 333.0000 | -1.19% |
| MOL | 31.2000 | 31.5400 | 31.2000 | 31.5400 | +1.09% |
| MONNARI | 2.9300 | 3.0200 | 2.9000 | 3.0000 | +2.39% |
| MOSTALPLC | 12.9500 | 12.9500 | 12.4000 | 12.4000 | -4.25% |
| MOSTALWAR | 7.0400 | 7.1800 | 7.0400 | 7.1800 | +1.99% |
| MOSTALZAB | 1.5200 | 1.5200 | 1.4950 | 1.5200 | 0.00% |
| MUZA | 5.8000 | 5.9000 | 5.8000 | 5.8500 | +0.86% |
| MWTRADE | 3.8400 | 3.9500 | 3.8200 | 3.9400 | +2.60% |
| NANOGROUP | 5.0000 | 5.0000 | 4.9200 | 4.9800 | -0.40% |
| NETIA | 5.9200 | 5.9400 | 5.9200 | 5.9200 | 0.00% |
| NEUCA | 795.0000 | 795.0000 | 791.0000 | 794.0000 | -0.13% |
| NEWAG | 25.8000 | 25.9000 | 25.3000 | 25.5000 | -1.16% |
| NEXITY | 10.2000 | 10.2000 | 9.6400 | 10.2000 | 0.00% |
| NOVATURAS | 24.4000 | 24.4000 | 24.4000 | 24.4000 | 0.00% |
| NOVAVISGR | 1.5300 | 1.5300 | 1.4100 | 1.4650 | -4.25% |
| NOVITA | 233.0000 | 237.0000 | 233.0000 | 237.0000 | +1.72% |
| NTTSYSTEM | 6.0400 | 6.0400 | 5.8800 | 5.8800 | -2.65% |
| OAT | 49.0000 | 49.0000 | 47.5000 | 48.6500 | -0.71% |
| ODLEWNIE | 6.3600 | 6.3600 | 6.3600 | 6.3600 | 0.00% |
| OEX | 21.0000 | 21.5000 | 20.8000 | 21.2000 | +0.95% |
| OPENFIN | 0.8340 | 0.8580 | 0.8240 | 0.8240 | -1.20% |
| OPONEO.PL | 53.0000 | 53.4000 | 51.8000 | 53.0000 | 0.00% |
| OPTEAM | 15.6000 | 15.6500 | 15.5000 | 15.5000 | -0.64% |
| ORANGEPL | 6.7850 | 6.8500 | 6.6950 | 6.7150 | -1.03% |
| ORCOGROUP | 2.3000 | 2.3000 | 2.2400 | 2.2500 | -2.17% |
| ORZBIALY | 24.9000 | 24.9000 | 23.0000 | 23.2000 | -6.83% |
| OTLOG | 10.0000 | 10.1000 | 10.0000 | 10.1000 | +1.00% |
| OTMUCHOW | 3.3000 | 3.3400 | 3.2000 | 3.3400 | +1.21% |
| PAMAPOL | 2.6400 | 2.6900 | 2.6100 | 2.6100 | -1.14% |
| PANOVA | 14.7500 | 14.9000 | 14.6000 | 14.9000 | +1.02% |
| PATENTUS | 0.8940 | 0.8940 | 0.8940 | 0.8940 | 0.00% |
| PBKM | 94.0000 | 94.8000 | 94.0000 | 94.8000 | +0.85% |
| PCCEXOL | 3.1420 | 3.1620 | 3.1200 | 3.1500 | +0.25% |
| PCCROKITA | 76.1000 | 76.1000 | 75.4000 | 76.0000 | -0.13% |
| PCFGROUP | 58.2500 | 58.7500 | 58.0000 | 58.6000 | +0.60% |
| PEKABEX | 25.7000 | 26.0000 | 25.4000 | 26.0000 | +1.17% |
| PEKAO | 99.2400 | 99.8000 | 97.8200 | 98.1200 | -1.13% |
| PEMANAGER | 18.8000 | 18.8000 | 18.7500 | 18.7500 | -0.27% |
| PEP | 72.2000 | 72.8000 | 72.2000 | 72.8000 | +0.83% |
| PEPCO | 43.6000 | 43.8800 | 43.4700 | 43.6000 | 0.00% |
| PEPEES | 1.4900 | 1.4900 | 1.4500 | 1.4900 | 0.00% |
| PGE | 10.4000 | 10.4000 | 10.0800 | 10.1500 | -2.40% |
| PGFGROUP | 2.9600 | 2.9800 | 2.8500 | 2.9000 | -2.03% |
| PGNIG | 6.4200 | 6.4820 | 6.3900 | 6.4160 | -0.06% |
| PGSSOFT | 18.0000 | 18.0000 | 17.6500 | 17.7000 | -1.67% |
| PHARMENA | 9.6000 | 9.6000 | 9.3300 | 9.5900 | -0.10% |
| PHN | 15.9500 | 15.9500 | 15.5000 | 15.5500 | -2.51% |
| PHOTON | 13.3000 | 13.3000 | 12.6000 | 12.7000 | -4.51% |
| PKNORLEN | 82.5200 | 82.6000 | 80.9000 | 81.3400 | -1.43% |
| PKOBP | 40.1000 | 40.2800 | 39.6600 | 39.8600 | -0.60% |
| PKOGS | 91.4600 | 91.4600 | 91.4500 | 91.4500 | -0.01% |
| PKPCARGO | 23.1000 | 23.2500 | 22.7500 | 23.0500 | -0.22% |
| PLASTBOX | 2.2400 | 2.2600 | 2.2300 | 2.2500 | +0.45% |
| PLATYNINW | 3.2600 | 3.4400 | 3.2600 | 3.4200 | +4.91% |
| PLAYWAY | 496.0000 | 498.0000 | 483.0000 | 483.0000 | -2.62% |
| PLAZACNTR | 1.1400 | 1.1690 | 1.0820 | 1.1690 | +2.54% |
| PMPG | 4.9000 | 5.0000 | 4.9000 | 5.0000 | +2.04% |
| POLICE | 12.7000 | 12.8000 | 12.6500 | 12.7000 | 0.00% |
| POLIMEXMS | 4.6700 | 4.7400 | 4.6200 | 4.6800 | +0.21% |
| POLWAX | 3.2800 | 3.2800 | 3.2000 | 3.2300 | -1.52% |
| POZBUD | 3.5600 | 3.6100 | 3.4900 | 3.6000 | +1.12% |
| PRAGMAFA | 24.4000 | 24.4000 | 24.3000 | 24.3000 | -0.41% |
| PRAIRIE | 0.8500 | 0.8800 | 0.8300 | 0.8400 | -1.18% |
| PROCHEM | 25.2000 | 25.2000 | 25.2000 | 25.2000 | 0.00% |
| PROJPRZEM | 17.0000 | 17.1000 | 17.0000 | 17.1000 | +0.59% |
| PROTEKTOR | 3.7200 | 3.7200 | 3.6200 | 3.6900 | -0.81% |
| PULAWY | 93.8000 | 94.6000 | 93.8000 | 94.6000 | +0.85% |
| PUNKPIRAT | 0.5920 | 0.5920 | 0.5620 | 0.5900 | -0.34% |
| PURE | 106.0000 | 106.0000 | 105.0000 | 105.8000 | -0.19% |
| PZU | 38.5700 | 38.7000 | 38.2300 | 38.2700 | -0.78% |
| PZUAKORD | 120.2100 | 120.2100 | 120.2100 | 120.2100 | 0.00% |
| QUERCUS | 5.1400 | 5.2400 | 5.1400 | 5.1800 | +0.78% |
| R22 | 54.0000 | 55.2000 | 54.0000 | 54.0000 | 0.00% |
| RADPOL | 3.1000 | 3.1800 | 3.1000 | 3.1300 | +0.97% |
| RAFAKO | 1.3000 | 1.3260 | 1.2900 | 1.3000 | 0.00% |
| RAINBOW | 31.3000 | 31.8000 | 31.0500 | 31.1000 | -0.64% |
| RANKPROGR | 2.7400 | 2.7700 | 2.6500 | 2.7500 | +0.36% |
| RAWLPLUG | 15.7000 | 15.8000 | 15.6000 | 15.8000 | +0.64% |
| RCFL10GOLD | 5.4700 | 5.4700 | 4.8700 | 4.9100 | -10.24% |
| RCFL10GOLD1 | 2.5000 | 2.5000 | 2.2900 | 2.2900 | -8.40% |
| RCFL10OIL2 | 57.3000 | 58.3000 | 57.3000 | 58.3000 | +1.75% |
| RCFL10OIL3 | 20.4000 | 20.5500 | 20.4000 | 20.5500 | +0.74% |
| RCFL10SILVE3 | 3.2400 | 3.2500 | 2.9600 | 3.1800 | -1.85% |
| RCFL2GOLD | 92.6000 | 92.6000 | 92.6000 | 92.6000 | 0.00% |
| RCFL2OIL | 6.0800 | 6.0800 | 6.0800 | 6.0800 | 0.00% |
| RCFL2OIL1 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.00% |
| RCFL2PLAT1 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.00% |
| RCFL311B | 3.5600 | 3.6900 | 3.5600 | 3.6900 | +3.65% |
| RCFL3ALR1 | 45.3000 | 45.3000 | 45.2000 | 45.2000 | -0.22% |
| RCFL3CCC | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.00% |
| RCFL3CCC2 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | 0.00% |
| RCFL3CDPRO1 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 0.00% |
| RCFL3CDPRO2 | 0.3100 | 0.3400 | 0.2600 | 0.3400 | +9.68% |
| RCFL3CDPRO4 | 2.1400 | 2.5500 | 2.1400 | 2.5500 | +19.16% |
| RCFL3DNP | 22.1500 | 22.1500 | 22.1500 | 22.1500 | 0.00% |
| RCFL3ENA | 11.7200 | 11.7200 | 11.7200 | 11.7200 | 0.00% |
| RCFL3GOLD | 61.5000 | 61.5000 | 60.0000 | 60.0000 | -2.44% |
| RCFL3JSW | 0.8000 | 0.8000 | 0.7900 | 0.7900 | -1.25% |
| RCFL3JSW1 | 27.0000 | 28.1500 | 27.0000 | 27.5000 | +1.85% |
| RCFL3KER | 8.5900 | 8.5900 | 8.5900 | 8.5900 | 0.00% |
| RCFL3KETY | 16.0400 | 16.7400 | 16.0400 | 16.5000 | +2.87% |
| RCFL3LTS1 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | +1.85% |
| RCFL3LTS2 | 17.3800 | 17.5000 | 17.3800 | 17.5000 | +0.69% |
| RCFL3MMRC | 1.5900 | 1.6500 | 1.5500 | 1.5600 | -1.89% |
| RCFL3OIL2 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.00% |
| RCFL3PEO | 4.1600 | 4.3100 | 4.1600 | 4.3100 | +3.61% |
| RCFL3PGE1 | 35.0500 | 35.0500 | 35.0500 | 35.0500 | 0.00% |
| RCFL3PLAT1 | 7.0800 | 7.0800 | 6.9900 | 7.0700 | -0.14% |
| RCFL3PLAT2 | 14.7600 | 14.7600 | 14.5400 | 14.7200 | -0.27% |
| RCFL3PZU | 25.7500 | 25.7500 | 25.7500 | 25.7500 | 0.00% |
| RCFL3SILVE | 7.1700 | 7.1700 | 7.1000 | 7.1400 | -0.42% |
| RCFL3SILVE2 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | 0.00% |
| RCFL3TEN | 2.7300 | 2.7500 | 2.5500 | 2.7200 | -0.37% |
| RCFL3TPE | 16.5400 | 16.5400 | 16.5400 | 16.5400 | 0.00% |
| RCFL3W20 | 40.7500 | 40.7500 | 40.6000 | 40.6000 | -0.37% |
| RCFL3XTB | 8.2500 | 8.9900 | 8.2500 | 8.9900 | +8.97% |
| RCFL4ALE | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.00% |
| RCFL4CDPRO | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +16.67% |
| RCFL4CDPRO2 | 0.6000 | 0.7500 | 0.6000 | 0.7200 | +20.00% |
| RCFL4DNP | 21.0000 | 21.0000 | 21.0000 | 21.0000 | 0.00% |
| RCFL4GAMES | 10.4200 | 11.1600 | 10.4200 | 11.0200 | +5.76% |
| RCFL4GOLD | 20.4000 | 20.4000 | 20.4000 | 20.4000 | 0.00% |
| RCFL4INPST | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.00% |
| RCFL4KGH | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.00% |
| RCFL4MMRC | 7.9200 | 7.9200 | 7.9200 | 7.9200 | 0.00% |
| RCFL4PGE | 25.9000 | 25.9000 | 25.9000 | 25.9000 | 0.00% |
| RCFL4PKO | 1.4400 | 1.4900 | 1.4400 | 1.4900 | +3.47% |
| RCFL4PZU | 1.5300 | 1.5300 | 1.5000 | 1.5000 | -1.96% |
| RCFL4PZU1 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | 0.00% |
| RCFL4SILVE1 | 6.3200 | 6.3300 | 6.3200 | 6.3300 | +0.16% |
| RCFL4SILVE2 | 9.0500 | 9.1600 | 8.8400 | 9.0200 | -0.33% |
| RCFL5COPP | 29.1500 | 31.0500 | 29.1500 | 30.6500 | +5.15% |
| RCFL5GOLD | 19.7000 | 19.7000 | 19.7000 | 19.7000 | 0.00% |
| RCFL5MWIG40 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | 0.00% |
| RCFL5OIL1 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | 0.00% |
| RCFL5OIL4 | 71.7000 | 71.7000 | 71.7000 | 71.7000 | 0.00% |
| RCFL5SILVE | 1.0800 | 1.1400 | 1.0800 | 1.1200 | +3.70% |
| RCFL5SILVE1 | 2.7700 | 2.8000 | 2.7200 | 2.7500 | -0.72% |
| RCFL6COPP1 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | 0.00% |
| RCFL6GOLD1 | 9.0200 | 9.0200 | 8.9600 | 8.9600 | -0.67% |
| RCFL6NAG4 | 9.9500 | 9.9600 | 9.9500 | 9.9600 | +0.10% |
| RCFL6SILVE | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.00% |
| RCFL6SILVE2 | 6.3600 | 6.3600 | 6.3400 | 6.3400 | -0.31% |
| RCFL6W20 | 25.8500 | 25.8500 | 25.5000 | 25.7000 | -0.58% |
| RCFL8COPP1 | 32.6000 | 35.4500 | 32.6000 | 35.4500 | +8.74% |
| RCFL8SILVE3 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.00% |
| RCFS10GOLD3 | 4.9000 | 4.9300 | 4.8700 | 4.9300 | +0.61% |
| RCFS2DNP | 4.7000 | 4.7600 | 4.7000 | 4.7600 | +1.28% |
| RCFS3ALE | 13.7000 | 13.7200 | 13.5000 | 13.5000 | -1.46% |
| RCFS3ALR | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.00% |
| RCFS3CDPRO | 4.7700 | 4.7700 | 4.1200 | 4.1200 | -13.63% |
| RCFS3CDPRO4 | 15.3000 | 15.4600 | 12.1200 | 12.6200 | -17.52% |
| RCFS3DNP | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 0.00% |
| RCFS3FDX | 2.4100 | 2.4100 | 2.3800 | 2.4100 | 0.00% |
| RCFS3GAMES | 1.9100 | 1.9100 | 1.8000 | 1.8000 | -5.76% |
| RCFS3GAMES2 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | 0.00% |
| RCFS3MMRC | 6.4600 | 6.5100 | 6.4500 | 6.5100 | +0.77% |
| RCFS3PALL | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.00% |
| RCFS3PALL4 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.00% |
| RCFS3PKN1 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 0.00% |
| RCFS3PKO | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.00% |
| RCFS3PZU | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.00% |
| RCFS3W20 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | 0.00% |
| RCFS4ALE | 13.4800 | 13.4800 | 13.4800 | 13.4800 | 0.00% |
| RCFS4CDPRO | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% |
| RCFS4CDPRO1 | 1.6600 | 1.6600 | 1.1900 | 1.2300 | -25.90% |
| RCFS4DNP | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.00% |
| RCFS4LPP1 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.00% |
| RCFS4MMRC | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.00% |
| RCFS5OIL5 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.00% |
| RCFS6PLAT2 | 2.6000 | 2.6400 | 2.6000 | 2.6400 | +1.54% |
| RCFS8SILVE3 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.00% |
| RCFS9OIL1 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.00% |
| RCGETNA0722 | 994.5000 | 994.5000 | 994.5000 | 994.5000 | 0.00% |
| RCGLDAOPEN | 691.5000 | 692.5000 | 691.5000 | 692.5000 | +0.14% |
| RCGOIL1122 | 1031.5000 | 1031.5000 | 1031.5000 | 1031.5000 | 0.00% |
| RCGSX7E0122 | 996.5000 | 996.5000 | 996.5000 | 996.5000 | 0.00% |
| RCGSXHC0122 | 1216.0000 | 1216.0000 | 1216.0000 | 1216.0000 | 0.00% |
| RCGSXHC0422 | 1179.5000 | 1179.5000 | 1179.5000 | 1179.5000 | 0.00% |
| RCLGAMESAOPEN | 235.5000 | 235.5000 | 235.5000 | 235.5000 | 0.00% |
| RCLNAGOPEN | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.00% |
| RCLOILAOPEN | 23.6500 | 23.6500 | 23.6500 | 23.6500 | 0.00% |
| RCNDXAOPEN | 515.0000 | 515.0000 | 515.0000 | 515.0000 | 0.00% |
| RCTL11B1 | 13.3800 | 13.5600 | 13.3000 | 13.3000 | -0.60% |
| RCTLCCC10 | 4.6200 | 4.6200 | 4.5400 | 4.5400 | -1.73% |
| RCTLCDPRO14 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.00% |
| RCTLGOLD17 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | 0.00% |
| RCTLJSW9 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.00% |
| RCTLKGH14 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 0.00% |
| RCTLPLAT12 | 6.7000 | 6.7000 | 6.4000 | 6.6900 | -0.15% |
| RCTLSILVE20 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.00% |
| RCTLTEN3 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | 0.00% |
| RCTSNAG15 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 0.00% |
| RCTSPKO11 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | -2.17% |
| REDAN | 0.4300 | 0.4300 | 0.4040 | 0.4180 | -2.79% |
| REINO | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.00% |
| RELPOL | 7.1000 | 7.1800 | 7.0800 | 7.1800 | +1.13% |
| REMAK | 25.8000 | 25.8000 | 25.0000 | 25.6000 | -0.78% |
| RESBUD | 1.2600 | 1.2800 | 1.2200 | 1.2300 | -2.38% |
| RONSON | 1.9400 | 1.9900 | 1.8850 | 1.9850 | +2.32% |
| ROPCZYCE | 29.8000 | 29.9000 | 29.0000 | 29.5000 | -1.01% |
| RYVU | 58.0000 | 59.2000 | 57.1000 | 58.9000 | +1.55% |
| SANOK | 27.1000 | 27.6000 | 27.0000 | 27.5000 | +1.48% |
| SANPL | 260.5000 | 263.3000 | 251.0000 | 254.1000 | -2.46% |
| SANTANDER | 15.1880 | 15.4380 | 15.1880 | 15.4380 | +1.65% |
| SANWIL | 2.9300 | 2.9300 | 2.8750 | 2.9050 | -0.85% |
| SATIS | 2.4300 | 2.4900 | 2.3500 | 2.4200 | -0.41% |
| SECOGROUP | 14.7000 | 14.7000 | 14.7000 | 14.7000 | 0.00% |
| SEKO | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.00% |
| SELENAFM | 24.2000 | 24.2000 | 24.0000 | 24.0000 | -0.83% |
| SELVITA | 77.0000 | 77.0000 | 76.0000 | 77.0000 | 0.00% |
| SERINUS | 0.7522 | 0.7685 | 0.7520 | 0.7600 | +1.04% |
| SESCOM | 40.0000 | 42.0000 | 39.6000 | 41.4000 | +3.50% |
| SILVAIR-REGS | 7.8750 | 8.0900 | 7.8750 | 8.0800 | +2.60% |
| SILVANO | 7.4800 | 7.4800 | 7.2000 | 7.2000 | -3.74% |
| SKARBIEC | 36.2000 | 37.0000 | 36.0000 | 36.5000 | +0.83% |
| SKOTAN | 2.4500 | 2.5000 | 2.4000 | 2.4700 | +0.82% |
| SKYLINE | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.00% |
| SLEEPZAG | 0.7200 | 0.7900 | 0.7200 | 0.7900 | +9.72% |
| SNIEZKA | 86.8000 | 87.0000 | 86.2000 | 86.2000 | -0.69% |
| SOLAR | 5.6400 | 5.6400 | 5.4200 | 5.6000 | -0.71% |
| SONEL | 12.2500 | 12.4000 | 12.0000 | 12.0500 | -1.63% |
| SOPHARMA | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.00% |
| STALEXP | 3.5200 | 3.5800 | 3.5200 | 3.5800 | +1.70% |
| STALPROD | 395.5000 | 399.5000 | 390.0000 | 398.0000 | +0.63% |
| STALPROFI | 13.1000 | 13.5000 | 13.1000 | 13.2000 | +0.76% |
| STAPORKOW | 3.2000 | 3.4800 | 3.1000 | 3.4800 | +8.75% |
| STARHEDGE | 0.5720 | 0.5720 | 0.5720 | 0.5720 | 0.00% |
| SUNEX | 6.3900 | 6.4500 | 6.3900 | 6.4200 | +0.47% |
| SUWARY | 24.2000 | 24.2000 | 24.2000 | 24.2000 | 0.00% |
| SWISSMED | 9.1000 | 9.1000 | 8.9200 | 8.9800 | -1.32% |
| SYGNITY | 9.9000 | 9.9800 | 9.7600 | 9.9800 | +0.81% |
| SYNEKTIK | 35.0500 | 35.7000 | 35.0000 | 35.3500 | +0.86% |
| TALEX | 17.0000 | 17.0000 | 16.9000 | 17.0000 | 0.00% |
| TARCZYNSKI | 55.0000 | 55.0000 | 51.5000 | 51.5000 | -6.36% |
| TATRY | 156.0000 | 156.0000 | 156.0000 | 156.0000 | 0.00% |
| TAURONPE | 3.5830 | 3.6060 | 3.5100 | 3.5320 | -1.42% |
| TBULL | 24.0000 | 24.0000 | 23.6000 | 23.6000 | -1.67% |
| TERMOREX | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.00% |
| TESGAS | 4.6950 | 4.6950 | 4.6000 | 4.6800 | -0.32% |
| TIM | 33.1000 | 33.1000 | 32.3500 | 32.4500 | -1.96% |
| TORPOL | 15.7400 | 16.4400 | 15.6600 | 16.4200 | +4.32% |
| TOWERINVT | 21.0000 | 21.0000 | 20.0000 | 20.0000 | -4.76% |
| TOYA | 9.0500 | 9.1600 | 8.8400 | 8.8400 | -2.32% |
| TRAKCJA | 2.2700 | 2.3450 | 2.2550 | 2.2550 | -0.66% |
| TRANSPOL | 3.4900 | 3.6800 | 3.4500 | 3.5900 | +2.87% |
| TRITON | 3.7200 | 3.7200 | 3.5500 | 3.5500 | -4.57% |
| TSGAMES | 446.0000 | 469.6000 | 446.0000 | 464.4000 | +4.13% |
| UCEXHUI0326 | 1044.0000 | 1044.0000 | 1042.5000 | 1043.0000 | -0.10% |
| ULMA | 60.0000 | 60.0000 | 59.0000 | 59.0000 | -1.67% |
| ULTGAMES | 30.9500 | 30.9500 | 29.9000 | 30.3500 | -1.94% |
| UNIBEP | 13.5000 | 13.5000 | 12.9000 | 13.2000 | -2.22% |
| UNIMA | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 0.00% |
| UNIMOT | 50.5000 | 51.5000 | 50.5000 | 50.8000 | +0.59% |
| URSUS | 0.8090 | 0.8270 | 0.8050 | 0.8100 | +0.12% |
| VENTUREIN | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 0.00% |
| VERCOM | 53.7000 | 53.7000 | 53.6000 | 53.6000 | -0.19% |
| VERCOM-PDA | 51.1000 | 51.5000 | 51.0000 | 51.5000 | +0.78% |
| VIGOSYS | 780.0000 | 780.0000 | 756.0000 | 770.0000 | -1.28% |
| VINDEXUS | 6.5000 | 6.6400 | 6.5000 | 6.6000 | +1.54% |
| VISTAL | 3.8400 | 3.8700 | 3.7500 | 3.7800 | -1.56% |
| VIVID | 1.5980 | 1.6000 | 1.5460 | 1.5460 | -3.25% |
| VOTUM | 16.3600 | 16.4800 | 16.2000 | 16.3000 | -0.37% |
| VOXEL | 45.8000 | 45.8000 | 45.2000 | 45.8000 | 0.00% |
| VRG | 3.6600 | 3.7300 | 3.6450 | 3.7000 | +1.09% |
| WASKO | 1.6550 | 1.6600 | 1.6200 | 1.6600 | +0.30% |
| WAWEL | 600.0000 | 600.0000 | 596.0000 | 600.0000 | 0.00% |
| WIELTON | 10.9200 | 11.0000 | 10.7600 | 11.0000 | +0.73% |
| WIKANA | 5.3500 | 5.3500 | 5.1500 | 5.3000 | -0.93% |
| WIRTUALNA | 109.0000 | 110.0000 | 108.4000 | 109.0000 | 0.00% |
| WITTCHEN | 11.7500 | 11.8500 | 11.4500 | 11.8500 | +0.85% |
| WOJAS | 4.6700 | 4.7900 | 4.6700 | 4.7700 | +2.14% |
| WORKSERV | 1.3260 | 1.3260 | 1.2760 | 1.2820 | -3.32% |
| XTB | 18.3000 | 19.1000 | 18.3000 | 18.7400 | +2.40% |
| XTPL | 65.3000 | 65.3000 | 63.9000 | 64.0000 | -1.99% |
| ZAMET | 0.8220 | 0.8480 | 0.8180 | 0.8480 | +3.16% |
| ZEPAK | 9.9000 | 10.1000 | 9.8400 | 9.9000 | 0.00% |
| ZPUE | 198.0000 | 201.0000 | 198.0000 | 198.0000 | 0.00% |
| ZREMB | 1.1800 | 1.1800 | 1.1050 | 1.1800 | 0.00% |
| ZUE | 4.0400 | 4.0400 | 4.0300 | 4.0300 | -0.25% |
| ZYWIEC | 480.0000 | 480.0000 | 479.0000 | 480.0000 | 0.00% |
| INNOVATOR | 1029.1800 | 1030.6000 | 1029.1800 | 1030.6000 | +0.14% |
| INVESTORMS | 5527.2500 | 5527.2500 | 5512.5900 | 5512.5900 | -0.27% |
| MWIG40 | 4909.1400 | 4921.5000 | 4878.2700 | 4887.7900 | -0.43% |
| MWIG40DVP | 55.5800 | 55.5800 | 55.5800 | 55.5800 | 0.00% |
| MWIG40TR | 6579.0300 | 6593.3800 | 6540.3200 | 6550.4200 | -0.43% |
| SWIG80 | 20999.9700 | 21006.0900 | 20857.1200 | 20913.1900 | -0.41% |
| SWIG80DVP | 219.3800 | 219.3800 | 219.3800 | 219.3800 | 0.00% |
| SWIG80TR | 27511.7500 | 27511.7500 | 27326.0900 | 27398.0700 | -0.41% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
