Kursy akcji
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| 11BIT | 352.0000 | 352.0000 | 336.0000 | 345.5000 | -1.85% |
| 4FUNMEDIA | 5.9600 | 5.9600 | 5.7200 | 5.8600 | -1.68% |
| ABPL | 20.5000 | 20.8000 | 20.4000 | 20.4000 | -0.49% |
| ACAUTOGAZ | 38.4000 | 39.8000 | 38.4000 | 39.6000 | +3.13% |
| ACTION | 3.0000 | 3.0600 | 2.9600 | 2.9600 | -1.33% |
| ADIUVO | 6.6000 | 6.9000 | 6.6000 | 6.6400 | +0.61% |
| AGORA | 9.4000 | 9.4000 | 9.3000 | 9.3800 | -0.21% |
| AGROTON | 2.3000 | 2.3900 | 2.3000 | 2.3900 | +3.91% |
| AILLERON | 7.5000 | 7.5000 | 7.4000 | 7.4000 | -1.33% |
| AIRWAY | 0.6600 | 0.6600 | 0.6260 | 0.6580 | -0.30% |
| ALIOR | 38.1000 | 38.3000 | 37.2600 | 38.0400 | -0.16% |
| ALTA | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 0.00% |
| ALTUSTFI | 1.4800 | 1.5580 | 1.4200 | 1.4400 | -2.70% |
| ALUMETAL | 35.4000 | 35.4000 | 34.7000 | 35.0000 | -1.13% |
| AMBRA | 16.7500 | 16.7500 | 16.2500 | 16.3000 | -2.69% |
| AMICA | 112.0000 | 112.0000 | 111.2000 | 112.0000 | 0.00% |
| AMREST | 47.8000 | 47.8000 | 46.4000 | 47.0000 | -1.67% |
| APATOR | 22.2000 | 22.2000 | 21.5000 | 21.7000 | -2.25% |
| APLISENS | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.00% |
| APSENERGY | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.00% |
| ARCHICOM | 15.0000 | 15.2000 | 14.9000 | 14.9000 | -0.67% |
| ARCTIC | 3.2800 | 3.3400 | 3.2500 | 3.3000 | +0.61% |
| ARCUS | 2.6600 | 2.6600 | 2.4000 | 2.4800 | -6.77% |
| ARTERIA | 6.6000 | 6.6000 | 6.3500 | 6.3500 | -3.79% |
| ARTIFEX | 3.2600 | 3.2600 | 3.0000 | 3.1800 | -2.45% |
| ASBIS | 2.4200 | 2.4400 | 2.4000 | 2.4200 | 0.00% |
| ASMGROUP | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 0.00% |
| ASSECOBS | 27.6000 | 27.6000 | 27.4000 | 27.6000 | 0.00% |
| ASSECOPOL | 51.7000 | 52.7000 | 51.4500 | 52.2000 | +0.97% |
| ASSECOSEE | 21.0000 | 21.0000 | 20.8000 | 21.0000 | 0.00% |
| ASTARTA | 16.8500 | 17.1000 | 16.4000 | 16.6000 | -1.48% |
| ATAL | 34.3000 | 34.5000 | 33.9000 | 33.9000 | -1.17% |
| ATENDE | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 0.00% |
| ATLASEST | 1.5200 | 1.5300 | 1.5200 | 1.5300 | +0.66% |
| ATM | 9.9300 | 10.0000 | 9.9300 | 10.0000 | +0.70% |
| ATMGRUPA | 4.1200 | 4.2800 | 4.1000 | 4.1500 | +0.73% |
| ATREM | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.00% |
| AUTOPARTN | 4.3900 | 4.4200 | 4.3500 | 4.4000 | +0.23% |
| BAHOLDING | 1.5000 | 1.5000 | 1.4060 | 1.4280 | -4.80% |
| BALTONA | 6.8500 | 6.8500 | 6.8000 | 6.8000 | -0.73% |
| BBIDEV | 0.5100 | 0.5100 | 0.4840 | 0.4950 | -2.94% |
| BEDZIN | 14.8500 | 14.8500 | 14.8500 | 14.8500 | 0.00% |
| BENEFIT | 700.0000 | 700.0000 | 682.0000 | 682.0000 | -2.57% |
| BETACOM | 9.1500 | 9.1500 | 9.0000 | 9.0000 | -1.64% |
| BETAM40TR | 51.2400 | 51.2400 | 50.5000 | 50.5000 | -1.44% |
| BETAW20TR | 37.1250 | 37.1700 | 36.9500 | 37.0300 | -0.26% |
| BIK | 15.1000 | 15.1000 | 15.1000 | 15.1000 | 0.00% |
| BIOMEDLUB | 0.9700 | 0.9800 | 0.9600 | 0.9800 | +1.03% |
| BIOTON | 4.4600 | 4.5450 | 4.3500 | 4.3600 | -2.24% |
| BNPPPL | 60.0000 | 60.0000 | 55.0000 | 57.6000 | -4.00% |
| BNPPSOLED1221 | 1033.1000 | 1033.1000 | 1033.1000 | 1033.1000 | 0.00% |
| BOGDANKA | 35.0000 | 35.0000 | 33.3500 | 33.9500 | -3.00% |
| BOOMBIT | 10.1540 | 10.2960 | 9.5800 | 9.9600 | -1.91% |
| BORYSZEW | 4.4650 | 4.4650 | 4.3200 | 4.3850 | -1.79% |
| BOS | 6.9400 | 6.9400 | 6.8600 | 6.9400 | 0.00% |
| BOWIM | 1.7000 | 1.7500 | 1.7000 | 1.7500 | +2.94% |
| BRASTER | 0.8500 | 0.8500 | 0.8220 | 0.8300 | -2.35% |
| BSCDRUK | 36.3000 | 36.9000 | 36.3000 | 36.4000 | +0.28% |
| BUDIMEX | 125.8000 | 125.8000 | 123.2000 | 124.2000 | -1.27% |
| BUMECH | 3.7800 | 3.8400 | 3.7250 | 3.8200 | +1.06% |
| CCC | 132.0000 | 132.1000 | 128.5000 | 129.0000 | -2.27% |
| CDPROJEKT | 235.0000 | 238.4000 | 232.7000 | 235.0000 | 0.00% |
| CDRL | 19.5000 | 20.2000 | 19.4500 | 20.2000 | +3.59% |
| CELTIC | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 0.00% |
| CEZ | 86.4000 | 86.4000 | 86.4000 | 86.4000 | 0.00% |
| CIECH | 32.8000 | 33.1500 | 32.0000 | 32.6000 | -0.61% |
| CIGAMES | 1.1260 | 1.2100 | 1.1160 | 1.1760 | +4.44% |
| CLNPHARMA | 44.2500 | 44.6500 | 43.1500 | 43.2500 | -2.26% |
| CNT | 14.2000 | 14.2000 | 14.2000 | 14.2000 | 0.00% |
| COGNOR | 1.7850 | 1.7900 | 1.7500 | 1.7900 | +0.28% |
| COMARCH | 173.0000 | 173.0000 | 170.0000 | 171.5000 | -0.87% |
| COMP | 59.2000 | 59.2000 | 57.4000 | 59.2000 | 0.00% |
| CORMAY | 0.8810 | 0.9000 | 0.8680 | 0.8840 | +0.34% |
| CPGROUP | 6.2000 | 6.2000 | 6.1900 | 6.2000 | 0.00% |
| CYFRPLSAT | 27.2400 | 27.6200 | 27.0800 | 27.4200 | +0.66% |
| DATAWALK | 63.0000 | 65.0000 | 62.0000 | 62.0000 | -1.59% |
| DEBICA | 80.6000 | 81.0000 | 79.4000 | 79.6000 | -1.24% |
| DECORA | 17.9000 | 17.9000 | 17.5000 | 17.8500 | -0.28% |
| DEKPOL | 25.9000 | 25.9000 | 25.9000 | 25.9000 | 0.00% |
| DELKO | 9.3000 | 9.3000 | 9.2000 | 9.3000 | 0.00% |
| DEVELIA | 2.3000 | 2.3000 | 2.2850 | 2.3000 | 0.00% |
| DGA | 7.1800 | 7.1800 | 7.1800 | 7.1800 | 0.00% |
| DINOPL | 150.0000 | 152.7000 | 148.0000 | 150.4000 | +0.27% |
| DOMDEV | 83.2000 | 83.6000 | 83.2000 | 83.2000 | 0.00% |
| DROZAPOL | 1.2450 | 1.2500 | 1.2450 | 1.2500 | +0.40% |
| ECHO | 4.2700 | 4.3200 | 4.2450 | 4.3000 | +0.70% |
| EDINVEST | 2.0600 | 2.1000 | 2.0600 | 2.1000 | +1.94% |
| EFEKT | 16.0000 | 16.0000 | 15.0000 | 15.6000 | -2.50% |
| EKOEXPORT | 6.0300 | 6.5000 | 5.8000 | 6.1400 | +1.82% |
| ELBUDOWA | 6.0000 | 6.0400 | 5.6200 | 5.8800 | -2.00% |
| ELEKTROTI | 3.7800 | 3.7800 | 3.7500 | 3.7500 | -0.79% |
| ELEMENTAL | 1.5360 | 1.5360 | 1.4840 | 1.5340 | -0.13% |
| ELKOP | 0.7400 | 0.8120 | 0.7400 | 0.8120 | +9.73% |
| ELZAB | 3.0400 | 3.2000 | 2.8200 | 2.8800 | -5.26% |
| EMCINSMED | 4.7600 | 4.9600 | 4.7600 | 4.9600 | +4.20% |
| ENAP | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.00% |
| ENEA | 8.7950 | 8.7950 | 8.4000 | 8.5000 | -3.35% |
| ENERGA | 6.3500 | 6.3500 | 6.1700 | 6.1800 | -2.68% |
| ENERGOINS | 0.8400 | 0.8400 | 0.7900 | 0.8400 | 0.00% |
| ENTER | 40.8000 | 41.9000 | 40.8000 | 41.8000 | +2.45% |
| ERBUD | 14.4000 | 14.4000 | 14.4000 | 14.4000 | 0.00% |
| ERG | 28.8000 | 28.8000 | 28.8000 | 28.8000 | 0.00% |
| ERGIS | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 0.00% |
| ESOTIQ | 11.3000 | 11.4500 | 11.0000 | 11.0000 | -2.65% |
| ESSYSTEM | 3.4600 | 3.5400 | 3.4600 | 3.5000 | +1.16% |
| ETFDAX | 512.0000 | 513.3000 | 511.9000 | 512.9000 | +0.18% |
| ETFSP500 | 118.1000 | 118.1400 | 117.8200 | 117.8800 | -0.19% |
| ETFW20L | 267.0000 | 267.0000 | 266.6000 | 266.6000 | -0.15% |
| EUCO | 2.3600 | 2.4400 | 2.3000 | 2.3000 | -2.54% |
| EUROCASH | 22.3600 | 22.4000 | 21.5200 | 21.7200 | -2.86% |
| EUROHOLD | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.00% |
| EUROTEL | 21.0000 | 21.0000 | 20.9000 | 21.0000 | 0.00% |
| FAMUR | 3.4600 | 3.4600 | 3.4250 | 3.4500 | -0.29% |
| FASING | 14.4000 | 14.8500 | 14.4000 | 14.8500 | +3.13% |
| FEERUM | 12.9000 | 12.9000 | 12.5000 | 12.8500 | -0.39% |
| FERRO | 13.7000 | 13.7000 | 13.4000 | 13.4000 | -2.19% |
| FERRUM | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 0.00% |
| FORTE | 24.0000 | 24.9000 | 23.8000 | 24.8500 | +3.54% |
| GETIN | 1.2740 | 1.2800 | 1.2140 | 1.2400 | -2.67% |
| GLCOSMED | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.00% |
| GPW | 37.7000 | 37.9500 | 37.1000 | 37.6000 | -0.27% |
| GROCLIN | 2.1900 | 2.1900 | 2.1100 | 2.1550 | -1.60% |
| GRODNO | 4.7400 | 4.7400 | 4.5200 | 4.5200 | -4.64% |
| GRUPAAZOTY | 34.0000 | 35.1600 | 33.4000 | 34.8400 | +2.47% |
| GTC | 9.3700 | 9.4300 | 9.2800 | 9.4200 | +0.53% |
| HANDLOWY | 52.1000 | 52.1000 | 50.1000 | 50.1000 | -3.84% |
| HELIO | 11.0000 | 11.0000 | 10.1000 | 10.8000 | -1.82% |
| HYDROTOR | 31.4000 | 32.0000 | 31.2000 | 32.0000 | +1.91% |
| I2DEV | 10.4000 | 10.4000 | 10.0000 | 10.0000 | -3.85% |
| IDEABANK | 2.6000 | 2.6000 | 2.4900 | 2.5650 | -1.35% |
| IDMSA | 1.3200 | 1.3500 | 1.3200 | 1.3500 | +2.27% |
| IFCAPITAL | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.00% |
| IFIRMA | 3.0000 | 3.0100 | 3.0000 | 3.0000 | 0.00% |
| IIAAV | 109.6200 | 109.6200 | 109.4000 | 109.5600 | -0.05% |
| IMCOMPANY | 14.5000 | 14.5000 | 14.2000 | 14.2000 | -2.07% |
| IMMOBILE | 3.2700 | 3.2700 | 3.0500 | 3.1900 | -2.45% |
| IMPEL | 6.9500 | 6.9500 | 6.6000 | 6.8500 | -1.44% |
| IMPERA | 0.9140 | 0.9600 | 0.9140 | 0.9140 | 0.00% |
| IMS | 3.6400 | 3.6600 | 3.6200 | 3.6600 | +0.55% |
| INC | 2.1000 | 2.1000 | 1.9700 | 2.0800 | -0.95% |
| INDYKPOL | 63.5000 | 64.0000 | 63.5000 | 64.0000 | +0.79% |
| INGBSK | 198.0000 | 198.0000 | 193.6000 | 196.8000 | -0.61% |
| INPRO | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.00% |
| INSTALKRK | 15.8000 | 16.2000 | 15.6500 | 16.0000 | +1.27% |
| INTERAOLT | 13.5000 | 13.6500 | 13.5000 | 13.6500 | +1.11% |
| INTERCARS | 194.0000 | 194.0000 | 193.0000 | 193.0000 | -0.52% |
| INTERSPPL | 1.7000 | 1.7000 | 1.6900 | 1.6900 | -0.59% |
| INTLADS17996 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | 0.00% |
| INTLBCO19356 | 67.4000 | 67.4000 | 67.4000 | 67.4000 | 0.00% |
| INTLBCO22558 | 58.3500 | 58.3500 | 58.3500 | 58.3500 | 0.00% |
| INTLBCO22806 | 40.2500 | 40.2500 | 40.2500 | 40.2500 | 0.00% |
| INTLBCO24844 | 28.8400 | 29.6500 | 28.8400 | 29.6500 | +2.81% |
| INTLBND05025 | 107.8000 | 107.8000 | 107.8000 | 107.8000 | 0.00% |
| INTLCCC23960 | 2.9300 | 2.9300 | 2.8600 | 2.8600 | -2.39% |
| INTLCDR23192 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 0.00% |
| INTLCDR23747 | 5.9100 | 5.9100 | 5.9000 | 5.9000 | -0.17% |
| INTLCDR24315 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.00% |
| INTLCDR24737 | 4.1000 | 4.1900 | 4.0500 | 4.0500 | -1.22% |
| INTLDAX24935 | 43.4100 | 44.8400 | 42.3500 | 42.3500 | -2.44% |
| INTLDNP24760 | 3.2500 | 3.2500 | 3.0100 | 3.0100 | -7.38% |
| INTLDNP24778 | 3.4400 | 3.5900 | 3.4400 | 3.5900 | +4.36% |
| INTLEUR22996 | 12.0700 | 12.0700 | 12.0600 | 12.0600 | -0.08% |
| INTLGLD23903 | 69.0500 | 69.0500 | 68.4500 | 68.4500 | -0.87% |
| INTLGLD24166 | 47.6000 | 48.5000 | 47.3300 | 48.5000 | +1.89% |
| INTLKGH14852 | 12.2600 | 13.0600 | 11.9400 | 12.9200 | +5.38% |
| INTLNAG21071 | 1.9800 | 1.9800 | 1.8700 | 1.8700 | -5.56% |
| INTLNDX23994 | 39.1600 | 39.1600 | 39.1600 | 39.1600 | 0.00% |
| INTLNOK08854 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | 0.00% |
| INTLPAL25049 | 153.6000 | 153.6000 | 153.6000 | 153.6000 | 0.00% |
| INTLPAL25072 | 172.2000 | 172.2000 | 172.2000 | 172.2000 | 0.00% |
| INTLPEO25338 | 15.5400 | 15.5400 | 15.5400 | 15.5400 | 0.00% |
| INTLPGE24414 | 1.7800 | 1.7800 | 1.6500 | 1.7000 | -4.49% |
| INTLPGE24422 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.00% |
| INTLPGE24976 | 1.3500 | 1.3500 | 1.2900 | 1.2900 | -4.44% |
| INTLPGN04200 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | -3.03% |
| INTLPKN25346 | 20.8800 | 22.4300 | 20.6600 | 22.4300 | +7.42% |
| INTLPKO15446 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | 0.00% |
| INTLPKO17889 | 6.3100 | 6.3100 | 6.1300 | 6.1300 | -2.85% |
| INTLPKO18812 | 4.4900 | 4.4900 | 4.4000 | 4.4000 | -2.00% |
| INTLPLA25270 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.00% |
| INTLPZU17517 | 7.6300 | 7.8000 | 7.2000 | 7.3400 | -3.80% |
| INTLPZU21493 | 5.8000 | 5.8000 | 5.5200 | 5.5200 | -4.83% |
| INTLPZU21659 | 4.2800 | 4.2800 | 3.8100 | 3.8300 | -10.51% |
| INTLSLV22350 | 19.4300 | 19.4300 | 19.4300 | 19.4300 | 0.00% |
| INTLSLV24182 | 8.7000 | 8.8900 | 8.6600 | 8.8900 | +2.18% |
| INTLSLV24836 | 6.3300 | 6.3300 | 6.0300 | 6.0300 | -4.74% |
| INTLSPX24372 | 12.5300 | 12.7900 | 12.4300 | 12.4300 | -0.80% |
| INTLTNF25320 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | 0.00% |
| INTLUSD20842 | 60.8000 | 60.8000 | 60.1000 | 60.1000 | -1.15% |
| INTLUSD21261 | 23.9700 | 23.9700 | 23.9700 | 23.9700 | 0.00% |
| INTLUSD21287 | 34.5800 | 34.5800 | 34.5800 | 34.5800 | 0.00% |
| INTLUSD22343 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.00% |
| INTLUSD24406 | 12.6800 | 13.0700 | 12.4900 | 12.6100 | -0.55% |
| INTLW2012104 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 0.00% |
| INTLW2016774 | 3.6800 | 3.6800 | 3.6500 | 3.6500 | -0.82% |
| INTLW2017012 | 2.7100 | 2.7200 | 2.7100 | 2.7200 | +0.37% |
| INTLW2017020 | 2.9900 | 2.9900 | 2.9100 | 2.9700 | -0.67% |
| INTLW2017145 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 0.00% |
| INTLW2017152 | 2.4100 | 2.4900 | 2.4100 | 2.4900 | +3.32% |
| INTLW2017400 | 1.9200 | 1.9200 | 1.9100 | 1.9100 | -0.52% |
| INTLW2024901 | 1.7400 | 1.8000 | 1.6000 | 1.7000 | -2.30% |
| INTROL | 2.6400 | 2.8600 | 2.6000 | 2.6800 | +1.52% |
| INTSCDR24745 | 8.8300 | 8.9000 | 8.3900 | 8.6000 | -2.60% |
| INTSCDR24794 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | 0.00% |
| INTSDAX18424 | 19.0000 | 20.4200 | 16.0200 | 20.4200 | +7.47% |
| INTSDAX18952 | 30.3200 | 31.6400 | 27.9900 | 31.3400 | +3.36% |
| INTSDAX19968 | 41.7000 | 42.0900 | 40.4600 | 40.4600 | -2.97% |
| INTSDAX20180 | 53.3500 | 54.5000 | 51.9000 | 53.5000 | +0.28% |
| INTSDNP24786 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.00% |
| INTSDOW24067 | 182.7000 | 182.7000 | 182.7000 | 182.7000 | 0.00% |
| INTSEUD24513 | 22.9600 | 22.9600 | 22.9600 | 22.9600 | 0.00% |
| INTSEUD24521 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | 0.00% |
| INTSGBU21030 | 93.5500 | 93.5500 | 92.4000 | 92.4000 | -1.23% |
| INTSGBU23440 | 25.3300 | 25.7500 | 25.3300 | 25.7500 | +1.66% |
| INTSGLD24877 | 116.8000 | 116.8000 | 116.8000 | 116.8000 | 0.00% |
| INTSLTS22939 | 33.4600 | 33.4600 | 33.4600 | 33.4600 | 0.00% |
| INTSNDX21857 | 16.7000 | 18.0000 | 16.0000 | 18.0000 | +7.78% |
| INTSNKX23572 | 40.6700 | 40.6700 | 40.6700 | 40.6700 | 0.00% |
| INTSPEO02998 | 59.4500 | 59.4500 | 59.4500 | 59.4500 | 0.00% |
| INTSPGE24646 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 0.00% |
| INTSPKN23663 | 15.8000 | 15.8000 | 14.2000 | 14.2800 | -9.62% |
| INTSPKO23630 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | 0.00% |
| INTSPZU20131 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | 0.00% |
| INTSSP521865 | 7.1700 | 7.1700 | 6.9500 | 7.0700 | -1.39% |
| INTSSPX23606 | 4.5500 | 4.7800 | 4.2400 | 4.7800 | +5.05% |
| INTSSPX23614 | 12.4200 | 12.4800 | 12.3300 | 12.4800 | +0.48% |
| INTSSPX24026 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | 0.00% |
| INTSSPX24034 | 18.8200 | 18.8200 | 18.8200 | 18.8200 | 0.00% |
| INTSUSJ16915 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | 0.00% |
| INTSVOW09886 | 9.7000 | 9.8500 | 9.7000 | 9.8500 | +1.55% |
| INTSW2019893 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | 0.00% |
| INTSW2020859 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.00% |
| INTSW2020867 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 0.00% |
| INTSW2024224 | 1.2900 | 1.4300 | 1.2300 | 1.3000 | +0.78% |
| INTSW2024232 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 0.00% |
| INTSW2024240 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 0.00% |
| INTSW2024257 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 0.00% |
| INVPEFIZ | 690.0000 | 690.0000 | 690.0000 | 690.0000 | 0.00% |
| IPOPEMA | 1.5250 | 1.5400 | 1.5100 | 1.5400 | +0.98% |
| IZOBLOK | 27.7000 | 28.7000 | 26.1000 | 28.4000 | +2.53% |
| IZOLACJA | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.00% |
| IZOSTAL | 2.8100 | 2.8100 | 2.8000 | 2.8100 | 0.00% |
| JHMDEV | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.00% |
| JSW | 19.8600 | 19.9200 | 18.8600 | 19.0300 | -4.18% |
| JWCONSTR | 2.8700 | 2.8700 | 2.8300 | 2.8300 | -1.39% |
| JWWINVEST | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.00% |
| K2INTERNT | 8.9000 | 8.9000 | 8.7500 | 8.7500 | -1.69% |
| KERNEL | 42.1000 | 43.0000 | 42.0000 | 42.6000 | +1.19% |
| KETY | 285.0000 | 285.0000 | 282.5000 | 284.5000 | -0.18% |
| KGHM | 77.4000 | 78.5000 | 76.6200 | 78.2800 | +1.14% |
| KGL | 13.6000 | 13.6000 | 13.1000 | 13.1000 | -3.68% |
| KINOPOL | 10.2000 | 10.2000 | 10.0000 | 10.1000 | -0.98% |
| KOGENERA | 33.4000 | 33.4000 | 33.4000 | 33.4000 | 0.00% |
| KOMPUTRON | 2.8400 | 2.9300 | 2.8400 | 2.9300 | +3.17% |
| KONSSTALI | 25.9000 | 25.9000 | 25.9000 | 25.9000 | 0.00% |
| KPPD | 22.8000 | 22.8000 | 22.4000 | 22.4000 | -1.75% |
| KRAKCHEM | 0.4700 | 0.4700 | 0.4200 | 0.4230 | -10.00% |
| KREC | 4.6900 | 4.6900 | 4.6300 | 4.6300 | -1.28% |
| KRKA | 281.0000 | 281.0000 | 280.0000 | 280.0000 | -0.36% |
| KRUK | 123.0000 | 123.6000 | 122.3000 | 122.5000 | -0.41% |
| KRUSZWICA | 42.8000 | 42.8000 | 40.0000 | 41.1000 | -3.97% |
| KRVITAMIN | 4.7200 | 4.7200 | 4.4900 | 4.7000 | -0.42% |
| LABOPRINT | 9.6000 | 9.6000 | 9.5400 | 9.5400 | -0.63% |
| LARQ | 2.3600 | 2.4800 | 2.3600 | 2.4800 | +5.08% |
| LENA | 3.1400 | 3.1400 | 3.0500 | 3.1000 | -1.27% |
| LENTEX | 7.1000 | 7.3400 | 7.0600 | 7.3200 | +3.10% |
| LIBET | 0.7300 | 0.7380 | 0.6900 | 0.7000 | -4.11% |
| LIVECHAT | 35.4000 | 35.5000 | 34.6000 | 35.4500 | +0.14% |
| LOKUM | 14.3000 | 14.3000 | 13.9000 | 14.3000 | 0.00% |
| LOTOS | 90.2000 | 91.0800 | 90.2000 | 90.6400 | +0.49% |
| LPP | 8150.0000 | 8155.0000 | 7925.0000 | 8025.0000 | -1.53% |
| LSISOFT | 13.7000 | 14.0000 | 13.7000 | 13.8000 | +0.73% |
| LUBAWA | 0.8760 | 0.8960 | 0.8620 | 0.8740 | -0.23% |
| MABION | 75.5000 | 75.5000 | 73.4000 | 73.6000 | -2.52% |
| MAKARONPL | 4.6400 | 4.6400 | 4.6000 | 4.6000 | -0.86% |
| MANGATA | 71.0000 | 71.0000 | 71.0000 | 71.0000 | 0.00% |
| MARVIPOL | 3.5300 | 3.5400 | 3.4800 | 3.4800 | -1.42% |
| MASTERPHA | 5.1400 | 5.4000 | 4.9200 | 5.4000 | +5.06% |
| MAXCOM | 17.0500 | 17.0500 | 17.0500 | 17.0500 | 0.00% |
| MBANK | 385.0000 | 385.0000 | 373.8000 | 378.2000 | -1.77% |
| MBWS | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 0.00% |
| MCI | 8.6000 | 8.8200 | 8.6000 | 8.8200 | +2.56% |
| MDIENERGIA | 3.6300 | 3.7000 | 3.4700 | 3.4700 | -4.41% |
| MEDICALG | 30.0500 | 30.0500 | 29.2000 | 29.8500 | -0.67% |
| MERCATOR | 6.3000 | 6.6400 | 6.2800 | 6.5500 | +3.97% |
| MERCOR | 7.9800 | 7.9800 | 7.9800 | 7.9800 | 0.00% |
| MEXPOLSKA | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 0.00% |
| MFO | 18.3000 | 18.3000 | 18.3000 | 18.3000 | 0.00% |
| MILLENNIUM | 6.3350 | 6.3950 | 6.1000 | 6.1450 | -3.00% |
| MIRACULUM | 1.1400 | 1.1900 | 1.1400 | 1.1400 | 0.00% |
| MIRBUD | 0.8800 | 0.8980 | 0.8520 | 0.8800 | 0.00% |
| MLPGROUP | 49.6000 | 49.6000 | 49.6000 | 49.6000 | 0.00% |
| MLSYSTEM | 23.5000 | 23.5000 | 22.3000 | 22.7000 | -3.40% |
| MOJ | 0.7300 | 0.7700 | 0.7300 | 0.7700 | +5.48% |
| MOL | 36.0000 | 36.0000 | 36.0000 | 36.0000 | 0.00% |
| MONNARI | 3.2200 | 3.2400 | 3.2000 | 3.2100 | -0.31% |
| MORIZON | 0.6700 | 0.6700 | 0.6600 | 0.6600 | -1.49% |
| MOSTALPLC | 5.2600 | 5.6400 | 5.1800 | 5.5800 | +6.08% |
| MOSTALWAR | 4.3600 | 4.3800 | 4.2900 | 4.2900 | -1.61% |
| MOSTALZAB | 0.8100 | 0.8480 | 0.7810 | 0.7950 | -1.85% |
| NETIA | 4.7800 | 4.8500 | 4.7800 | 4.8500 | +1.46% |
| NEUCA | 359.0000 | 359.0000 | 356.0000 | 357.0000 | -0.56% |
| NEWAG | 17.5000 | 18.0000 | 17.2500 | 17.5000 | 0.00% |
| NORTCOAST | 8.2800 | 8.7400 | 8.2800 | 8.6000 | +3.86% |
| NOWAGALA | 0.7250 | 0.7300 | 0.7250 | 0.7250 | 0.00% |
| NTTSYSTEM | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 0.00% |
| OAT | 11.1000 | 11.1000 | 10.6000 | 11.0000 | -0.90% |
| ODLEWNIE | 3.4400 | 3.4800 | 3.4400 | 3.4800 | +1.16% |
| OEX | 17.2000 | 18.2000 | 17.2000 | 18.2000 | +5.81% |
| OPENFIN | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.00% |
| OPONEO.PL | 23.0000 | 23.0000 | 22.2000 | 22.6000 | -1.74% |
| OPTEAM | 8.8500 | 8.8500 | 8.8500 | 8.8500 | 0.00% |
| ORANGEPL | 5.6700 | 5.7900 | 5.6700 | 5.7400 | +1.23% |
| ORBIS | 109.5000 | 109.5000 | 108.0000 | 108.0000 | -1.37% |
| ORCOGROUP | 1.5200 | 1.6400 | 1.5200 | 1.5200 | 0.00% |
| ORION | 7.9500 | 7.9500 | 7.9000 | 7.9500 | 0.00% |
| ORZBIALY | 10.8000 | 10.8000 | 10.5500 | 10.5500 | -2.31% |
| OTLOG | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.00% |
| OTMUCHOW | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.00% |
| OVOSTAR | 78.0000 | 78.0000 | 78.0000 | 78.0000 | 0.00% |
| PAMAPOL | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.00% |
| PANOVA | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 0.00% |
| PATENTUS | 1.2400 | 1.3200 | 1.2400 | 1.3200 | +6.45% |
| PBKM | 62.8000 | 62.8000 | 62.0000 | 62.0000 | -1.27% |
| PCCEXOL | 1.6150 | 1.6150 | 1.6150 | 1.6150 | 0.00% |
| PCCROKITA | 50.8000 | 51.0000 | 50.0000 | 50.8000 | 0.00% |
| PEKABEX | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 0.00% |
| PEKAO | 106.8000 | 107.2000 | 105.7000 | 106.5000 | -0.28% |
| PEMANAGER | 10.9000 | 10.9000 | 10.5000 | 10.9000 | 0.00% |
| PEP | 25.4000 | 25.7000 | 25.1000 | 25.1000 | -1.18% |
| PEPEES | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 0.00% |
| PGE | 8.3800 | 8.3800 | 8.1900 | 8.2260 | -1.84% |
| PGNIG | 4.6500 | 4.6500 | 4.5700 | 4.5880 | -1.33% |
| PGO | 1.3000 | 1.3000 | 1.1500 | 1.1500 | -11.54% |
| PGSSOFT | 9.7900 | 9.7900 | 9.5000 | 9.5000 | -2.96% |
| PHARMENA | 5.8600 | 5.8600 | 5.6800 | 5.7200 | -2.39% |
| PHN | 12.1500 | 12.1500 | 11.6000 | 11.8500 | -2.47% |
| PKNORLEN | 102.2000 | 104.8500 | 101.7500 | 104.5000 | +2.25% |
| PKOBP | 37.5500 | 37.8400 | 37.3000 | 37.6400 | +0.24% |
| PKPCARGO | 24.4500 | 24.4500 | 23.5000 | 23.7500 | -2.86% |
| PLASTBOX | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.00% |
| PLAY | 29.7600 | 29.9000 | 29.0200 | 29.2000 | -1.88% |
| PLAYWAY | 190.4000 | 190.4000 | 185.0000 | 187.8000 | -1.37% |
| PMPG | 1.2200 | 1.2600 | 1.1600 | 1.2600 | +3.28% |
| POLICE | 13.7000 | 13.7000 | 13.3000 | 13.3000 | -2.92% |
| POLIMEXMS | 2.1850 | 2.1900 | 2.1650 | 2.1800 | -0.23% |
| POLNORD | 4.7000 | 4.7500 | 4.4000 | 4.4000 | -6.38% |
| POLWAX | 3.0800 | 3.0800 | 2.9000 | 2.9550 | -4.06% |
| POZBUD | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 0.00% |
| PRAIRIE | 0.6450 | 0.6550 | 0.6350 | 0.6350 | -1.55% |
| PRIMETECH | 1.1800 | 1.2360 | 1.1400 | 1.1600 | -1.69% |
| PROCHEM | 16.9500 | 16.9500 | 16.4000 | 16.9000 | -0.29% |
| PROJPRZEM | 13.7000 | 13.7000 | 13.7000 | 13.7000 | 0.00% |
| PROTEKTOR | 3.6500 | 3.6500 | 3.4600 | 3.6000 | -1.37% |
| PROVIDENT | 5.4100 | 5.9000 | 5.4100 | 5.9000 | +9.06% |
| PULAWY | 91.6000 | 92.0000 | 90.0000 | 92.0000 | +0.44% |
| PZU | 37.2000 | 37.2600 | 36.4400 | 36.7600 | -1.18% |
| PZUAKORD | 119.5500 | 119.5500 | 119.5500 | 119.5500 | 0.00% |
| QUERCUS | 2.1000 | 2.1500 | 2.1000 | 2.1500 | +2.38% |
| R22 | 20.0000 | 20.1000 | 19.8000 | 20.1000 | +0.50% |
| RADPOL | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.00% |
| RAFAKO | 1.1140 | 1.1500 | 1.0640 | 1.0840 | -2.69% |
| RAFAMET | 10.0000 | 10.8000 | 10.0000 | 10.0000 | 0.00% |
| RAINBOW | 26.7000 | 27.4000 | 26.7000 | 27.0000 | +1.12% |
| RANKPROGR | 1.3350 | 1.3600 | 1.3050 | 1.3500 | +1.12% |
| RAWLPLUG | 8.8400 | 8.8400 | 8.3800 | 8.6400 | -2.26% |
| RCCOFFAOPEN1 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.00% |
| RCESX5E06232 | 1009.6000 | 1009.6000 | 1009.6000 | 1009.6000 | 0.00% |
| RCFL10GOLD | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.00% |
| RCFL10OIL | 0.6500 | 0.6800 | 0.6500 | 0.6800 | +4.62% |
| RCFL10SILVE | 11.1700 | 11.8700 | 11.1700 | 11.8700 | +6.27% |
| RCFL3CCC | 10.4100 | 10.4100 | 9.8700 | 9.9900 | -4.03% |
| RCFL3CDPRO1 | 37.9600 | 39.2200 | 37.9600 | 39.2200 | +3.32% |
| RCFL3COFF | 0.4900 | 0.5000 | 0.4900 | 0.5000 | +2.04% |
| RCFL3ENA | 28.8600 | 28.8600 | 28.8600 | 28.8600 | 0.00% |
| RCFL3FDX | 152.0000 | 152.5000 | 152.0000 | 152.5000 | +0.33% |
| RCFL3GOLD | 42.5500 | 42.5500 | 42.5500 | 42.5500 | 0.00% |
| RCFL3JSW | 2.4800 | 2.4800 | 2.1900 | 2.1900 | -11.69% |
| RCFL3KGH | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 0.00% |
| RCFL3LTS1 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | 0.00% |
| RCFL3OIL2 | 155.9000 | 155.9000 | 155.9000 | 155.9000 | 0.00% |
| RCFL3OIL3 | 12.5200 | 12.8000 | 12.5200 | 12.8000 | +2.24% |
| RCFL3OPL | 6.2400 | 6.2500 | 6.2400 | 6.2500 | +0.16% |
| RCFL3PGE | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.00% |
| RCFL3PKO | 21.7500 | 21.7500 | 21.7000 | 21.7000 | -0.23% |
| RCFL3TPE | 10.1400 | 10.1600 | 10.1400 | 10.1600 | +0.20% |
| RCFL3W20 | 59.8000 | 60.4500 | 59.8000 | 60.4500 | +1.09% |
| RCFL4CDPRO | 23.3500 | 24.3100 | 22.8200 | 22.8800 | -2.01% |
| RCFL4ESX | 320.2000 | 320.2000 | 320.2000 | 320.2000 | 0.00% |
| RCFL4KGH | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 0.00% |
| RCFL4OIL | 6.1900 | 6.3500 | 6.1900 | 6.3500 | +2.58% |
| RCFL4PGN | 0.9700 | 1.0200 | 0.9700 | 1.0000 | +3.09% |
| RCFL4PZU | 4.7400 | 4.7400 | 4.6600 | 4.6600 | -1.69% |
| RCFL4SILVE1 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.00% |
| RCFL5COPP | 5.6400 | 5.6400 | 5.6400 | 5.6400 | 0.00% |
| RCFL5GOLD | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.00% |
| RCFL5OIL | 3.5100 | 3.6500 | 3.5000 | 3.5000 | -0.28% |
| RCFL5OIL2 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | +0.88% |
| RCFL5SILVE | 4.3500 | 4.3900 | 4.3500 | 4.3900 | +0.92% |
| RCFL5SUGA1 | 1.6100 | 1.6100 | 1.5900 | 1.5900 | -1.24% |
| RCFL5WHT | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.00% |
| RCFL6COFF | 2.0100 | 2.1500 | 2.0000 | 2.1500 | +6.97% |
| RCFL6NAG | 1.1900 | 1.2200 | 1.1300 | 1.1300 | -5.04% |
| RCFL8OIL | 1.9600 | 1.9600 | 1.9500 | 1.9500 | -0.51% |
| RCFS10GOLD | 4.8200 | 4.8200 | 4.6800 | 4.6900 | -2.70% |
| RCFS10SILVE | 1.0300 | 1.0400 | 1.0300 | 1.0400 | +0.97% |
| RCFS3CDPRO2 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.00% |
| RCFS3DBK | 33.0000 | 33.0000 | 33.0000 | 33.0000 | 0.00% |
| RCFS3DPW1 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 0.00% |
| RCFS3FDX | 9.4000 | 9.5200 | 9.3100 | 9.5200 | +1.28% |
| RCFS3KGH | 4.3700 | 4.4100 | 4.1700 | 4.1700 | -4.58% |
| RCFS3MBK | 11.6300 | 11.6300 | 11.6300 | 11.6300 | 0.00% |
| RCFS3PALL1 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.00% |
| RCFS3TPE | 40.2000 | 40.2300 | 40.2000 | 40.2300 | +0.07% |
| RCFS4ESX | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.00% |
| RCFS4PALL2 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | 0.00% |
| RCFS4PKN | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.00% |
| RCFS5COCO | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.00% |
| RCFS5COPP | 8.1900 | 8.2300 | 8.1900 | 8.2300 | +0.49% |
| RCFS5CORN | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 0.00% |
| RCFS5OIL | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.00% |
| RCFS5OIL2 | 2.6200 | 2.6200 | 2.6000 | 2.6000 | -0.76% |
| RCFS5PALL1 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.00% |
| RCFS5SILVE | 4.4100 | 4.4100 | 4.3000 | 4.3000 | -2.49% |
| RCFS6FW201 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | 0.00% |
| RCFS6SILVE | 2.7600 | 2.7600 | 2.7000 | 2.7000 | -2.17% |
| RCFS6WHT | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.00% |
| RCFS8PALL | 1.9200 | 2.0000 | 1.9000 | 2.0000 | +4.17% |
| RCFS8PALL1 | 4.5800 | 4.7200 | 4.5800 | 4.7200 | +3.06% |
| RCGBSH11119 | 1030.0000 | 1030.0000 | 1030.0000 | 1030.0000 | 0.00% |
| RCGCOMB0522 | 1093.8000 | 1093.8000 | 1093.8000 | 1093.8000 | 0.00% |
| RCGLDAOPEN | 573.9000 | 573.9000 | 572.5000 | 573.2000 | -0.12% |
| RCGSD3E0822 | 1041.2000 | 1041.2000 | 1041.2000 | 1041.2000 | 0.00% |
| RCGSXHC0122 | 1059.8000 | 1059.8000 | 1059.4000 | 1059.7000 | -0.01% |
| RCGSXHC0222 | 1057.2000 | 1057.2000 | 1057.2000 | 1057.2000 | 0.00% |
| RCGTECBSK0222 | 992.8000 | 992.8000 | 992.8000 | 992.8000 | 0.00% |
| RCSILAOPEN | 67.2500 | 67.2500 | 67.1000 | 67.1000 | -0.22% |
| RCTLPLAT01 | 172.5000 | 172.5000 | 172.5000 | 172.5000 | 0.00% |
| RCTWSX5E0921 | 1037.6000 | 1037.6000 | 1037.6000 | 1037.6000 | 0.00% |
| RCWHTAOPEN | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 0.00% |
| RCWHTAOPEN1 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | 0.00% |
| REINO | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 0.00% |
| RELPOL | 5.7500 | 5.7500 | 5.6000 | 5.7000 | -0.87% |
| REMAK | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.00% |
| RONSON | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.00% |
| ROPCZYCE | 20.6000 | 20.6000 | 19.5000 | 19.5000 | -5.34% |
| RUBICON | 0.9100 | 0.9600 | 0.9100 | 0.9600 | +5.49% |
| RYVU | 49.5000 | 49.5000 | 47.3000 | 48.5000 | -2.02% |
| SANOK | 19.4000 | 19.4000 | 19.4000 | 19.4000 | 0.00% |
| SANPL | 297.4000 | 299.8000 | 296.8000 | 299.6000 | +0.74% |
| SANTANDER | 16.9000 | 17.4000 | 16.9000 | 17.4000 | +2.96% |
| SEKO | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.00% |
| SELENAFM | 10.5000 | 10.7000 | 10.5000 | 10.6000 | +0.95% |
| SELVITA | 20.8000 | 21.3100 | 20.8000 | 21.3000 | +2.40% |
| SERINUS | 0.5950 | 0.5950 | 0.5600 | 0.5950 | 0.00% |
| SETANTA | 4.3500 | 4.3500 | 4.2000 | 4.3000 | -1.15% |
| SFINKS | 0.7840 | 0.7840 | 0.7840 | 0.7840 | 0.00% |
| SILVAIR-REGS | 6.8800 | 6.8800 | 6.8800 | 6.8800 | 0.00% |
| SIMPLE | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.00% |
| SKARBIEC | 17.0000 | 17.5000 | 16.9000 | 17.3000 | +1.76% |
| SKOTAN | 0.7700 | 0.8000 | 0.7400 | 0.7500 | -2.60% |
| SKYLINE | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.00% |
| SLEEPZAG | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.00% |
| SNIEZKA | 73.0000 | 73.0000 | 71.0000 | 71.0000 | -2.74% |
| STALEXP | 3.2400 | 3.2500 | 3.2400 | 3.2500 | +0.31% |
| STALPROD | 223.5000 | 224.0000 | 221.0000 | 224.0000 | +0.22% |
| STALPROFI | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.00% |
| STAPORKOW | 1.3800 | 1.4400 | 1.3700 | 1.3700 | -0.72% |
| STARHEDGE | 0.5800 | 0.5900 | 0.5600 | 0.5900 | +1.72% |
| SUNEX | 10.4500 | 11.0000 | 10.2000 | 10.7000 | +2.39% |
| SUWARY | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.00% |
| SWISSMED | 4.2000 | 4.2000 | 4.0300 | 4.1500 | -1.19% |
| SYGNITY | 2.4700 | 2.7000 | 2.4700 | 2.6600 | +7.69% |
| SYNEKTIK | 15.2600 | 15.3800 | 15.2000 | 15.2600 | 0.00% |
| TALANX | 183.5000 | 183.5000 | 183.5000 | 183.5000 | 0.00% |
| TALEX | 13.3000 | 13.5000 | 13.3000 | 13.5000 | +1.50% |
| TATRY | 160.0000 | 160.0000 | 158.0000 | 158.0000 | -1.25% |
| TAURONPE | 1.7410 | 1.7490 | 1.6760 | 1.6770 | -3.68% |
| TBULL | 17.9500 | 17.9500 | 17.1000 | 17.2000 | -4.18% |
| TERMOREX | 1.0800 | 1.0800 | 1.0300 | 1.0300 | -4.63% |
| TESGAS | 2.5400 | 2.5400 | 2.5200 | 2.5400 | 0.00% |
| TIM | 8.5800 | 8.7800 | 8.5800 | 8.6000 | +0.23% |
| TORPOL | 6.6800 | 6.6800 | 6.6000 | 6.6400 | -0.60% |
| TOYA | 4.3600 | 4.4200 | 4.3000 | 4.4200 | +1.38% |
| TRAKCJA | 1.9900 | 2.0000 | 1.9300 | 1.9580 | -1.61% |
| TRANSPOL | 2.8950 | 2.8950 | 2.8950 | 2.8950 | 0.00% |
| TRITON | 1.8100 | 1.8800 | 1.8100 | 1.8800 | +3.87% |
| TSGAMES | 164.6000 | 167.4000 | 160.0000 | 161.8000 | -1.70% |
| UCEXSX6P0524 | 1021.0000 | 1021.0000 | 1021.0000 | 1021.0000 | 0.00% |
| ULMA | 51.5000 | 51.5000 | 50.5000 | 50.5000 | -1.94% |
| ULTGAMES | 19.8000 | 19.8000 | 19.2600 | 19.3600 | -2.22% |
| UNIBEP | 6.2000 | 6.2000 | 6.1000 | 6.1400 | -0.97% |
| UNICREDIT | 46.5000 | 49.5000 | 46.5000 | 49.5000 | +6.45% |
| UNIMOT | 28.0000 | 28.2000 | 27.9000 | 28.1000 | +0.36% |
| URSUS | 0.6750 | 0.6770 | 0.6340 | 0.6600 | -2.22% |
| VIGOSYS | 312.0000 | 312.0000 | 298.0000 | 306.0000 | -1.92% |
| VINDEXUS | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.00% |
| VISTAL | 1.9800 | 2.0000 | 1.9500 | 1.9900 | +0.51% |
| VIVID | 1.2500 | 1.2700 | 1.2300 | 1.2600 | +0.80% |
| VOTUM | 11.4500 | 11.6000 | 11.4000 | 11.4000 | -0.44% |
| VOXEL | 31.7000 | 31.7000 | 30.3000 | 31.7000 | 0.00% |
| VRG | 4.1200 | 4.1650 | 4.0800 | 4.1600 | +0.97% |
| WADEX | 7.1000 | 7.1000 | 7.0400 | 7.0400 | -0.85% |
| WARIMPEX | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.00% |
| WASKO | 1.2800 | 1.2800 | 1.2400 | 1.2750 | -0.39% |
| WIELTON | 7.4800 | 7.5800 | 7.3600 | 7.5700 | +1.20% |
| WIKANA | 1.0500 | 1.0500 | 1.0000 | 1.0400 | -0.95% |
| WIRTUALNA | 66.6000 | 66.8000 | 65.0000 | 65.0000 | -2.40% |
| WITTCHEN | 14.1000 | 14.1000 | 14.0000 | 14.0000 | -0.71% |
| WOJAS | 5.1400 | 5.1400 | 5.1400 | 5.1400 | 0.00% |
| WORKSERV | 1.0680 | 1.1500 | 0.9960 | 1.0620 | -0.56% |
| XTB | 3.1800 | 3.1800 | 3.1500 | 3.1500 | -0.94% |
| XTPL | 109.5000 | 115.5000 | 106.5000 | 112.0000 | +2.28% |
| ZAMET | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.00% |
| ZEPAK | 6.9000 | 7.0000 | 6.7200 | 6.9400 | +0.58% |
| ZPUE | 121.0000 | 123.0000 | 121.0000 | 123.0000 | +1.65% |
| ZUE | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 0.00% |
| ZYWIEC | 480.0000 | 480.0000 | 480.0000 | 480.0000 | 0.00% |
| INVESTORMS | 3507.6400 | 3507.6400 | 3497.9900 | 3497.9900 | -0.28% |
| MWIG40 | 3670.0900 | 3671.8000 | 3630.1900 | 3636.7100 | -0.91% |
| MWIG40DVP | 117.2200 | 117.2200 | 117.2200 | 117.2200 | 0.00% |
| MWIG40TR | 4775.2400 | 4776.7100 | 4725.1000 | 4731.8100 | -0.91% |
| RESPECT | 2507.3300 | 2507.3300 | 2491.9600 | 2499.7400 | -0.30% |
| SWIG80 | 11480.1400 | 11507.7900 | 11417.0000 | 11449.2400 | -0.27% |
| SWIG80DVP | 372.8600 | 372.8600 | 372.8600 | 372.8600 | 0.00% |
| SWIG80TR | 14492.4300 | 14527.3300 | 14413.5800 | 14453.4200 | -0.27% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
