Kursy akcji

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
11BIT 352.0000 352.0000 336.0000 345.5000 -1.85%
4FUNMEDIA 5.9600 5.9600 5.7200 5.8600 -1.68%
ABPL 20.5000 20.8000 20.4000 20.4000 -0.49%
ACAUTOGAZ 38.4000 39.8000 38.4000 39.6000 +3.13%
ACTION 3.0000 3.0600 2.9600 2.9600 -1.33%
ADIUVO 6.6000 6.9000 6.6000 6.6400 +0.61%
AGORA 9.4000 9.4000 9.3000 9.3800 -0.21%
AGROTON 2.3000 2.3900 2.3000 2.3900 +3.91%
AILLERON 7.5000 7.5000 7.4000 7.4000 -1.33%
AIRWAY 0.6600 0.6600 0.6260 0.6580 -0.30%
ALIOR 38.1000 38.3000 37.2600 38.0400 -0.16%
ALTA 2.1200 2.1200 2.1200 2.1200 0.00%
ALTUSTFI 1.4800 1.5580 1.4200 1.4400 -2.70%
ALUMETAL 35.4000 35.4000 34.7000 35.0000 -1.13%
AMBRA 16.7500 16.7500 16.2500 16.3000 -2.69%
AMICA 112.0000 112.0000 111.2000 112.0000 0.00%
AMREST 47.8000 47.8000 46.4000 47.0000 -1.67%
APATOR 22.2000 22.2000 21.5000 21.7000 -2.25%
APLISENS 10.6000 10.6000 10.6000 10.6000 0.00%
APSENERGY 1.9500 1.9500 1.9500 1.9500 0.00%
ARCHICOM 15.0000 15.2000 14.9000 14.9000 -0.67%
ARCTIC 3.2800 3.3400 3.2500 3.3000 +0.61%
ARCUS 2.6600 2.6600 2.4000 2.4800 -6.77%
ARTERIA 6.6000 6.6000 6.3500 6.3500 -3.79%
ARTIFEX 3.2600 3.2600 3.0000 3.1800 -2.45%
ASBIS 2.4200 2.4400 2.4000 2.4200 0.00%
ASMGROUP 3.2800 3.2800 3.2800 3.2800 0.00%
ASSECOBS 27.6000 27.6000 27.4000 27.6000 0.00%
ASSECOPOL 51.7000 52.7000 51.4500 52.2000 +0.97%
ASSECOSEE 21.0000 21.0000 20.8000 21.0000 0.00%
ASTARTA 16.8500 17.1000 16.4000 16.6000 -1.48%
ATAL 34.3000 34.5000 33.9000 33.9000 -1.17%
ATENDE 3.2600 3.2600 3.2600 3.2600 0.00%
ATLASEST 1.5200 1.5300 1.5200 1.5300 +0.66%
ATM 9.9300 10.0000 9.9300 10.0000 +0.70%
ATMGRUPA 4.1200 4.2800 4.1000 4.1500 +0.73%
ATREM 2.0400 2.0400 2.0400 2.0400 0.00%
AUTOPARTN 4.3900 4.4200 4.3500 4.4000 +0.23%
BAHOLDING 1.5000 1.5000 1.4060 1.4280 -4.80%
BALTONA 6.8500 6.8500 6.8000 6.8000 -0.73%
BBIDEV 0.5100 0.5100 0.4840 0.4950 -2.94%
BEDZIN 14.8500 14.8500 14.8500 14.8500 0.00%
BENEFIT 700.0000 700.0000 682.0000 682.0000 -2.57%
BETACOM 9.1500 9.1500 9.0000 9.0000 -1.64%
BETAM40TR 51.2400 51.2400 50.5000 50.5000 -1.44%
BETAW20TR 37.1250 37.1700 36.9500 37.0300 -0.26%
BIK 15.1000 15.1000 15.1000 15.1000 0.00%
BIOMEDLUB 0.9700 0.9800 0.9600 0.9800 +1.03%
BIOTON 4.4600 4.5450 4.3500 4.3600 -2.24%
BNPPPL 60.0000 60.0000 55.0000 57.6000 -4.00%
BNPPSOLED1221 1033.1000 1033.1000 1033.1000 1033.1000 0.00%
BOGDANKA 35.0000 35.0000 33.3500 33.9500 -3.00%
BOOMBIT 10.1540 10.2960 9.5800 9.9600 -1.91%
BORYSZEW 4.4650 4.4650 4.3200 4.3850 -1.79%
BOS 6.9400 6.9400 6.8600 6.9400 0.00%
BOWIM 1.7000 1.7500 1.7000 1.7500 +2.94%
BRASTER 0.8500 0.8500 0.8220 0.8300 -2.35%
BSCDRUK 36.3000 36.9000 36.3000 36.4000 +0.28%
BUDIMEX 125.8000 125.8000 123.2000 124.2000 -1.27%
BUMECH 3.7800 3.8400 3.7250 3.8200 +1.06%
CCC 132.0000 132.1000 128.5000 129.0000 -2.27%
CDPROJEKT 235.0000 238.4000 232.7000 235.0000 0.00%
CDRL 19.5000 20.2000 19.4500 20.2000 +3.59%
CELTIC 6.1500 6.1500 6.1500 6.1500 0.00%
CEZ 86.4000 86.4000 86.4000 86.4000 0.00%
CIECH 32.8000 33.1500 32.0000 32.6000 -0.61%
CIGAMES 1.1260 1.2100 1.1160 1.1760 +4.44%
CLNPHARMA 44.2500 44.6500 43.1500 43.2500 -2.26%
CNT 14.2000 14.2000 14.2000 14.2000 0.00%
COGNOR 1.7850 1.7900 1.7500 1.7900 +0.28%
COMARCH 173.0000 173.0000 170.0000 171.5000 -0.87%
COMP 59.2000 59.2000 57.4000 59.2000 0.00%
CORMAY 0.8810 0.9000 0.8680 0.8840 +0.34%
CPGROUP 6.2000 6.2000 6.1900 6.2000 0.00%
CYFRPLSAT 27.2400 27.6200 27.0800 27.4200 +0.66%
DATAWALK 63.0000 65.0000 62.0000 62.0000 -1.59%
DEBICA 80.6000 81.0000 79.4000 79.6000 -1.24%
DECORA 17.9000 17.9000 17.5000 17.8500 -0.28%
DEKPOL 25.9000 25.9000 25.9000 25.9000 0.00%
DELKO 9.3000 9.3000 9.2000 9.3000 0.00%
DEVELIA 2.3000 2.3000 2.2850 2.3000 0.00%
DGA 7.1800 7.1800 7.1800 7.1800 0.00%
DINOPL 150.0000 152.7000 148.0000 150.4000 +0.27%
DOMDEV 83.2000 83.6000 83.2000 83.2000 0.00%
DROZAPOL 1.2450 1.2500 1.2450 1.2500 +0.40%
ECHO 4.2700 4.3200 4.2450 4.3000 +0.70%
EDINVEST 2.0600 2.1000 2.0600 2.1000 +1.94%
EFEKT 16.0000 16.0000 15.0000 15.6000 -2.50%
EKOEXPORT 6.0300 6.5000 5.8000 6.1400 +1.82%
ELBUDOWA 6.0000 6.0400 5.6200 5.8800 -2.00%
ELEKTROTI 3.7800 3.7800 3.7500 3.7500 -0.79%
ELEMENTAL 1.5360 1.5360 1.4840 1.5340 -0.13%
ELKOP 0.7400 0.8120 0.7400 0.8120 +9.73%
ELZAB 3.0400 3.2000 2.8200 2.8800 -5.26%
EMCINSMED 4.7600 4.9600 4.7600 4.9600 +4.20%
ENAP 1.1000 1.1000 1.1000 1.1000 0.00%
ENEA 8.7950 8.7950 8.4000 8.5000 -3.35%
ENERGA 6.3500 6.3500 6.1700 6.1800 -2.68%
ENERGOINS 0.8400 0.8400 0.7900 0.8400 0.00%
ENTER 40.8000 41.9000 40.8000 41.8000 +2.45%
ERBUD 14.4000 14.4000 14.4000 14.4000 0.00%
ERG 28.8000 28.8000 28.8000 28.8000 0.00%
ERGIS 3.1800 3.1800 3.1800 3.1800 0.00%
ESOTIQ 11.3000 11.4500 11.0000 11.0000 -2.65%
ESSYSTEM 3.4600 3.5400 3.4600 3.5000 +1.16%
ETFDAX 512.0000 513.3000 511.9000 512.9000 +0.18%
ETFSP500 118.1000 118.1400 117.8200 117.8800 -0.19%
ETFW20L 267.0000 267.0000 266.6000 266.6000 -0.15%
EUCO 2.3600 2.4400 2.3000 2.3000 -2.54%
EUROCASH 22.3600 22.4000 21.5200 21.7200 -2.86%
EUROHOLD 5.8000 5.8000 5.8000 5.8000 0.00%
EUROTEL 21.0000 21.0000 20.9000 21.0000 0.00%
FAMUR 3.4600 3.4600 3.4250 3.4500 -0.29%
FASING 14.4000 14.8500 14.4000 14.8500 +3.13%
FEERUM 12.9000 12.9000 12.5000 12.8500 -0.39%
FERRO 13.7000 13.7000 13.4000 13.4000 -2.19%
FERRUM 3.5800 3.5800 3.5800 3.5800 0.00%
FORTE 24.0000 24.9000 23.8000 24.8500 +3.54%
GETIN 1.2740 1.2800 1.2140 1.2400 -2.67%
GLCOSMED 1.4900 1.4900 1.4900 1.4900 0.00%
GPW 37.7000 37.9500 37.1000 37.6000 -0.27%
GROCLIN 2.1900 2.1900 2.1100 2.1550 -1.60%
GRODNO 4.7400 4.7400 4.5200 4.5200 -4.64%
GRUPAAZOTY 34.0000 35.1600 33.4000 34.8400 +2.47%
GTC 9.3700 9.4300 9.2800 9.4200 +0.53%
HANDLOWY 52.1000 52.1000 50.1000 50.1000 -3.84%
HELIO 11.0000 11.0000 10.1000 10.8000 -1.82%
HYDROTOR 31.4000 32.0000 31.2000 32.0000 +1.91%
I2DEV 10.4000 10.4000 10.0000 10.0000 -3.85%
IDEABANK 2.6000 2.6000 2.4900 2.5650 -1.35%
IDMSA 1.3200 1.3500 1.3200 1.3500 +2.27%
IFCAPITAL 0.5150 0.5150 0.5150 0.5150 0.00%
IFIRMA 3.0000 3.0100 3.0000 3.0000 0.00%
IIAAV 109.6200 109.6200 109.4000 109.5600 -0.05%
IMCOMPANY 14.5000 14.5000 14.2000 14.2000 -2.07%
IMMOBILE 3.2700 3.2700 3.0500 3.1900 -2.45%
IMPEL 6.9500 6.9500 6.6000 6.8500 -1.44%
IMPERA 0.9140 0.9600 0.9140 0.9140 0.00%
IMS 3.6400 3.6600 3.6200 3.6600 +0.55%
INC 2.1000 2.1000 1.9700 2.0800 -0.95%
INDYKPOL 63.5000 64.0000 63.5000 64.0000 +0.79%
INGBSK 198.0000 198.0000 193.6000 196.8000 -0.61%
INPRO 4.9000 4.9000 4.9000 4.9000 0.00%
INSTALKRK 15.8000 16.2000 15.6500 16.0000 +1.27%
INTERAOLT 13.5000 13.6500 13.5000 13.6500 +1.11%
INTERCARS 194.0000 194.0000 193.0000 193.0000 -0.52%
INTERSPPL 1.7000 1.7000 1.6900 1.6900 -0.59%
INTLADS17996 58.0000 58.0000 58.0000 58.0000 0.00%
INTLBCO19356 67.4000 67.4000 67.4000 67.4000 0.00%
INTLBCO22558 58.3500 58.3500 58.3500 58.3500 0.00%
INTLBCO22806 40.2500 40.2500 40.2500 40.2500 0.00%
INTLBCO24844 28.8400 29.6500 28.8400 29.6500 +2.81%
INTLBND05025 107.8000 107.8000 107.8000 107.8000 0.00%
INTLCCC23960 2.9300 2.9300 2.8600 2.8600 -2.39%
INTLCDR23192 6.5100 6.5100 6.5100 6.5100 0.00%
INTLCDR23747 5.9100 5.9100 5.9000 5.9000 -0.17%
INTLCDR24315 4.8500 4.8500 4.8500 4.8500 0.00%
INTLCDR24737 4.1000 4.1900 4.0500 4.0500 -1.22%
INTLDAX24935 43.4100 44.8400 42.3500 42.3500 -2.44%
INTLDNP24760 3.2500 3.2500 3.0100 3.0100 -7.38%
INTLDNP24778 3.4400 3.5900 3.4400 3.5900 +4.36%
INTLEUR22996 12.0700 12.0700 12.0600 12.0600 -0.08%
INTLGLD23903 69.0500 69.0500 68.4500 68.4500 -0.87%
INTLGLD24166 47.6000 48.5000 47.3300 48.5000 +1.89%
INTLKGH14852 12.2600 13.0600 11.9400 12.9200 +5.38%
INTLNAG21071 1.9800 1.9800 1.8700 1.8700 -5.56%
INTLNDX23994 39.1600 39.1600 39.1600 39.1600 0.00%
INTLNOK08854 7.7700 7.7700 7.7700 7.7700 0.00%
INTLPAL25049 153.6000 153.6000 153.6000 153.6000 0.00%
INTLPAL25072 172.2000 172.2000 172.2000 172.2000 0.00%
INTLPEO25338 15.5400 15.5400 15.5400 15.5400 0.00%
INTLPGE24414 1.7800 1.7800 1.6500 1.7000 -4.49%
INTLPGE24422 2.0500 2.0500 2.0500 2.0500 0.00%
INTLPGE24976 1.3500 1.3500 1.2900 1.2900 -4.44%
INTLPGN04200 0.9900 0.9900 0.9600 0.9600 -3.03%
INTLPKN25346 20.8800 22.4300 20.6600 22.4300 +7.42%
INTLPKO15446 13.3500 13.3500 13.3500 13.3500 0.00%
INTLPKO17889 6.3100 6.3100 6.1300 6.1300 -2.85%
INTLPKO18812 4.4900 4.4900 4.4000 4.4000 -2.00%
INTLPLA25270 2.9000 2.9000 2.9000 2.9000 0.00%
INTLPZU17517 7.6300 7.8000 7.2000 7.3400 -3.80%
INTLPZU21493 5.8000 5.8000 5.5200 5.5200 -4.83%
INTLPZU21659 4.2800 4.2800 3.8100 3.8300 -10.51%
INTLSLV22350 19.4300 19.4300 19.4300 19.4300 0.00%
INTLSLV24182 8.7000 8.8900 8.6600 8.8900 +2.18%
INTLSLV24836 6.3300 6.3300 6.0300 6.0300 -4.74%
INTLSPX24372 12.5300 12.7900 12.4300 12.4300 -0.80%
INTLTNF25320 33.1000 33.1000 33.1000 33.1000 0.00%
INTLUSD20842 60.8000 60.8000 60.1000 60.1000 -1.15%
INTLUSD21261 23.9700 23.9700 23.9700 23.9700 0.00%
INTLUSD21287 34.5800 34.5800 34.5800 34.5800 0.00%
INTLUSD22343 18.0000 18.0000 18.0000 18.0000 0.00%
INTLUSD24406 12.6800 13.0700 12.4900 12.6100 -0.55%
INTLW2012104 4.7200 4.7200 4.7200 4.7200 0.00%
INTLW2016774 3.6800 3.6800 3.6500 3.6500 -0.82%
INTLW2017012 2.7100 2.7200 2.7100 2.7200 +0.37%
INTLW2017020 2.9900 2.9900 2.9100 2.9700 -0.67%
INTLW2017145 2.1800 2.1800 2.1800 2.1800 0.00%
INTLW2017152 2.4100 2.4900 2.4100 2.4900 +3.32%
INTLW2017400 1.9200 1.9200 1.9100 1.9100 -0.52%
INTLW2024901 1.7400 1.8000 1.6000 1.7000 -2.30%
INTROL 2.6400 2.8600 2.6000 2.6800 +1.52%
INTSCDR24745 8.8300 8.9000 8.3900 8.6000 -2.60%
INTSCDR24794 9.6700 9.6700 9.6700 9.6700 0.00%
INTSDAX18424 19.0000 20.4200 16.0200 20.4200 +7.47%
INTSDAX18952 30.3200 31.6400 27.9900 31.3400 +3.36%
INTSDAX19968 41.7000 42.0900 40.4600 40.4600 -2.97%
INTSDAX20180 53.3500 54.5000 51.9000 53.5000 +0.28%
INTSDNP24786 4.5000 4.5000 4.5000 4.5000 0.00%
INTSDOW24067 182.7000 182.7000 182.7000 182.7000 0.00%
INTSEUD24513 22.9600 22.9600 22.9600 22.9600 0.00%
INTSEUD24521 14.1300 14.1300 14.1300 14.1300 0.00%
INTSGBU21030 93.5500 93.5500 92.4000 92.4000 -1.23%
INTSGBU23440 25.3300 25.7500 25.3300 25.7500 +1.66%
INTSGLD24877 116.8000 116.8000 116.8000 116.8000 0.00%
INTSLTS22939 33.4600 33.4600 33.4600 33.4600 0.00%
INTSNDX21857 16.7000 18.0000 16.0000 18.0000 +7.78%
INTSNKX23572 40.6700 40.6700 40.6700 40.6700 0.00%
INTSPEO02998 59.4500 59.4500 59.4500 59.4500 0.00%
INTSPGE24646 1.5700 1.5700 1.5700 1.5700 0.00%
INTSPKN23663 15.8000 15.8000 14.2000 14.2800 -9.62%
INTSPKO23630 11.2700 11.2700 11.2700 11.2700 0.00%
INTSPZU20131 12.1000 12.1000 12.1000 12.1000 0.00%
INTSSP521865 7.1700 7.1700 6.9500 7.0700 -1.39%
INTSSPX23606 4.5500 4.7800 4.2400 4.7800 +5.05%
INTSSPX23614 12.4200 12.4800 12.3300 12.4800 +0.48%
INTSSPX24026 15.1800 15.1800 15.1800 15.1800 0.00%
INTSSPX24034 18.8200 18.8200 18.8200 18.8200 0.00%
INTSUSJ16915 15.9800 15.9800 15.9800 15.9800 0.00%
INTSVOW09886 9.7000 9.8500 9.7000 9.8500 +1.55%
INTSW2019893 6.9800 6.9800 6.9800 6.9800 0.00%
INTSW2020859 2.5000 2.5000 2.5000 2.5000 0.00%
INTSW2020867 2.7800 2.7800 2.7800 2.7800 0.00%
INTSW2024224 1.2900 1.4300 1.2300 1.3000 +0.78%
INTSW2024232 1.6700 1.6700 1.6700 1.6700 0.00%
INTSW2024240 1.9200 1.9200 1.9200 1.9200 0.00%
INTSW2024257 2.1700 2.1700 2.1700 2.1700 0.00%
INVPEFIZ 690.0000 690.0000 690.0000 690.0000 0.00%
IPOPEMA 1.5250 1.5400 1.5100 1.5400 +0.98%
IZOBLOK 27.7000 28.7000 26.1000 28.4000 +2.53%
IZOLACJA 1.5000 1.5000 1.5000 1.5000 0.00%
IZOSTAL 2.8100 2.8100 2.8000 2.8100 0.00%
JHMDEV 1.6000 1.6000 1.6000 1.6000 0.00%
JSW 19.8600 19.9200 18.8600 19.0300 -4.18%
JWCONSTR 2.8700 2.8700 2.8300 2.8300 -1.39%
JWWINVEST 1.3600 1.3600 1.3600 1.3600 0.00%
K2INTERNT 8.9000 8.9000 8.7500 8.7500 -1.69%
KERNEL 42.1000 43.0000 42.0000 42.6000 +1.19%
KETY 285.0000 285.0000 282.5000 284.5000 -0.18%
KGHM 77.4000 78.5000 76.6200 78.2800 +1.14%
KGL 13.6000 13.6000 13.1000 13.1000 -3.68%
KINOPOL 10.2000 10.2000 10.0000 10.1000 -0.98%
KOGENERA 33.4000 33.4000 33.4000 33.4000 0.00%
KOMPUTRON 2.8400 2.9300 2.8400 2.9300 +3.17%
KONSSTALI 25.9000 25.9000 25.9000 25.9000 0.00%
KPPD 22.8000 22.8000 22.4000 22.4000 -1.75%
KRAKCHEM 0.4700 0.4700 0.4200 0.4230 -10.00%
KREC 4.6900 4.6900 4.6300 4.6300 -1.28%
KRKA 281.0000 281.0000 280.0000 280.0000 -0.36%
KRUK 123.0000 123.6000 122.3000 122.5000 -0.41%
KRUSZWICA 42.8000 42.8000 40.0000 41.1000 -3.97%
KRVITAMIN 4.7200 4.7200 4.4900 4.7000 -0.42%
LABOPRINT 9.6000 9.6000 9.5400 9.5400 -0.63%
LARQ 2.3600 2.4800 2.3600 2.4800 +5.08%
LENA 3.1400 3.1400 3.0500 3.1000 -1.27%
LENTEX 7.1000 7.3400 7.0600 7.3200 +3.10%
LIBET 0.7300 0.7380 0.6900 0.7000 -4.11%
LIVECHAT 35.4000 35.5000 34.6000 35.4500 +0.14%
LOKUM 14.3000 14.3000 13.9000 14.3000 0.00%
LOTOS 90.2000 91.0800 90.2000 90.6400 +0.49%
LPP 8150.0000 8155.0000 7925.0000 8025.0000 -1.53%
LSISOFT 13.7000 14.0000 13.7000 13.8000 +0.73%
LUBAWA 0.8760 0.8960 0.8620 0.8740 -0.23%
MABION 75.5000 75.5000 73.4000 73.6000 -2.52%
MAKARONPL 4.6400 4.6400 4.6000 4.6000 -0.86%
MANGATA 71.0000 71.0000 71.0000 71.0000 0.00%
MARVIPOL 3.5300 3.5400 3.4800 3.4800 -1.42%
MASTERPHA 5.1400 5.4000 4.9200 5.4000 +5.06%
MAXCOM 17.0500 17.0500 17.0500 17.0500 0.00%
MBANK 385.0000 385.0000 373.8000 378.2000 -1.77%
MBWS 9.3500 9.3500 9.3500 9.3500 0.00%
MCI 8.6000 8.8200 8.6000 8.8200 +2.56%
MDIENERGIA 3.6300 3.7000 3.4700 3.4700 -4.41%
MEDICALG 30.0500 30.0500 29.2000 29.8500 -0.67%
MERCATOR 6.3000 6.6400 6.2800 6.5500 +3.97%
MERCOR 7.9800 7.9800 7.9800 7.9800 0.00%
MEXPOLSKA 2.9600 2.9600 2.9600 2.9600 0.00%
MFO 18.3000 18.3000 18.3000 18.3000 0.00%
MILLENNIUM 6.3350 6.3950 6.1000 6.1450 -3.00%
MIRACULUM 1.1400 1.1900 1.1400 1.1400 0.00%
MIRBUD 0.8800 0.8980 0.8520 0.8800 0.00%
MLPGROUP 49.6000 49.6000 49.6000 49.6000 0.00%
MLSYSTEM 23.5000 23.5000 22.3000 22.7000 -3.40%
MOJ 0.7300 0.7700 0.7300 0.7700 +5.48%
MOL 36.0000 36.0000 36.0000 36.0000 0.00%
MONNARI 3.2200 3.2400 3.2000 3.2100 -0.31%
MORIZON 0.6700 0.6700 0.6600 0.6600 -1.49%
MOSTALPLC 5.2600 5.6400 5.1800 5.5800 +6.08%
MOSTALWAR 4.3600 4.3800 4.2900 4.2900 -1.61%
MOSTALZAB 0.8100 0.8480 0.7810 0.7950 -1.85%
NETIA 4.7800 4.8500 4.7800 4.8500 +1.46%
NEUCA 359.0000 359.0000 356.0000 357.0000 -0.56%
NEWAG 17.5000 18.0000 17.2500 17.5000 0.00%
NORTCOAST 8.2800 8.7400 8.2800 8.6000 +3.86%
NOWAGALA 0.7250 0.7300 0.7250 0.7250 0.00%
NTTSYSTEM 2.1900 2.1900 2.1900 2.1900 0.00%
OAT 11.1000 11.1000 10.6000 11.0000 -0.90%
ODLEWNIE 3.4400 3.4800 3.4400 3.4800 +1.16%
OEX 17.2000 18.2000 17.2000 18.2000 +5.81%
OPENFIN 0.9900 0.9900 0.9900 0.9900 0.00%
OPONEO.PL 23.0000 23.0000 22.2000 22.6000 -1.74%
OPTEAM 8.8500 8.8500 8.8500 8.8500 0.00%
ORANGEPL 5.6700 5.7900 5.6700 5.7400 +1.23%
ORBIS 109.5000 109.5000 108.0000 108.0000 -1.37%
ORCOGROUP 1.5200 1.6400 1.5200 1.5200 0.00%
ORION 7.9500 7.9500 7.9000 7.9500 0.00%
ORZBIALY 10.8000 10.8000 10.5500 10.5500 -2.31%
OTLOG 6.1000 6.1000 6.1000 6.1000 0.00%
OTMUCHOW 1.5500 1.5500 1.5500 1.5500 0.00%
OVOSTAR 78.0000 78.0000 78.0000 78.0000 0.00%
PAMAPOL 1.1700 1.1700 1.1700 1.1700 0.00%
PANOVA 11.4000 11.4000 11.4000 11.4000 0.00%
PATENTUS 1.2400 1.3200 1.2400 1.3200 +6.45%
PBKM 62.8000 62.8000 62.0000 62.0000 -1.27%
PCCEXOL 1.6150 1.6150 1.6150 1.6150 0.00%
PCCROKITA 50.8000 51.0000 50.0000 50.8000 0.00%
PEKABEX 8.2500 8.2500 8.2500 8.2500 0.00%
PEKAO 106.8000 107.2000 105.7000 106.5000 -0.28%
PEMANAGER 10.9000 10.9000 10.5000 10.9000 0.00%
PEP 25.4000 25.7000 25.1000 25.1000 -1.18%
PEPEES 1.7700 1.7700 1.7700 1.7700 0.00%
PGE 8.3800 8.3800 8.1900 8.2260 -1.84%
PGNIG 4.6500 4.6500 4.5700 4.5880 -1.33%
PGO 1.3000 1.3000 1.1500 1.1500 -11.54%
PGSSOFT 9.7900 9.7900 9.5000 9.5000 -2.96%
PHARMENA 5.8600 5.8600 5.6800 5.7200 -2.39%
PHN 12.1500 12.1500 11.6000 11.8500 -2.47%
PKNORLEN 102.2000 104.8500 101.7500 104.5000 +2.25%
PKOBP 37.5500 37.8400 37.3000 37.6400 +0.24%
PKPCARGO 24.4500 24.4500 23.5000 23.7500 -2.86%
PLASTBOX 2.0400 2.0400 2.0400 2.0400 0.00%
PLAY 29.7600 29.9000 29.0200 29.2000 -1.88%
PLAYWAY 190.4000 190.4000 185.0000 187.8000 -1.37%
PMPG 1.2200 1.2600 1.1600 1.2600 +3.28%
POLICE 13.7000 13.7000 13.3000 13.3000 -2.92%
POLIMEXMS 2.1850 2.1900 2.1650 2.1800 -0.23%
POLNORD 4.7000 4.7500 4.4000 4.4000 -6.38%
POLWAX 3.0800 3.0800 2.9000 2.9550 -4.06%
POZBUD 2.0600 2.0600 2.0600 2.0600 0.00%
PRAIRIE 0.6450 0.6550 0.6350 0.6350 -1.55%
PRIMETECH 1.1800 1.2360 1.1400 1.1600 -1.69%
PROCHEM 16.9500 16.9500 16.4000 16.9000 -0.29%
PROJPRZEM 13.7000 13.7000 13.7000 13.7000 0.00%
PROTEKTOR 3.6500 3.6500 3.4600 3.6000 -1.37%
PROVIDENT 5.4100 5.9000 5.4100 5.9000 +9.06%
PULAWY 91.6000 92.0000 90.0000 92.0000 +0.44%
PZU 37.2000 37.2600 36.4400 36.7600 -1.18%
PZUAKORD 119.5500 119.5500 119.5500 119.5500 0.00%
QUERCUS 2.1000 2.1500 2.1000 2.1500 +2.38%
R22 20.0000 20.1000 19.8000 20.1000 +0.50%
RADPOL 1.2200 1.2200 1.2200 1.2200 0.00%
RAFAKO 1.1140 1.1500 1.0640 1.0840 -2.69%
RAFAMET 10.0000 10.8000 10.0000 10.0000 0.00%
RAINBOW 26.7000 27.4000 26.7000 27.0000 +1.12%
RANKPROGR 1.3350 1.3600 1.3050 1.3500 +1.12%
RAWLPLUG 8.8400 8.8400 8.3800 8.6400 -2.26%
RCCOFFAOPEN1 2.5500 2.5500 2.5500 2.5500 0.00%
RCESX5E06232 1009.6000 1009.6000 1009.6000 1009.6000 0.00%
RCFL10GOLD 13.0000 13.0000 13.0000 13.0000 0.00%
RCFL10OIL 0.6500 0.6800 0.6500 0.6800 +4.62%
RCFL10SILVE 11.1700 11.8700 11.1700 11.8700 +6.27%
RCFL3CCC 10.4100 10.4100 9.8700 9.9900 -4.03%
RCFL3CDPRO1 37.9600 39.2200 37.9600 39.2200 +3.32%
RCFL3COFF 0.4900 0.5000 0.4900 0.5000 +2.04%
RCFL3ENA 28.8600 28.8600 28.8600 28.8600 0.00%
RCFL3FDX 152.0000 152.5000 152.0000 152.5000 +0.33%
RCFL3GOLD 42.5500 42.5500 42.5500 42.5500 0.00%
RCFL3JSW 2.4800 2.4800 2.1900 2.1900 -11.69%
RCFL3KGH 2.1300 2.1300 2.1300 2.1300 0.00%
RCFL3LTS1 7.2600 7.2600 7.2600 7.2600 0.00%
RCFL3OIL2 155.9000 155.9000 155.9000 155.9000 0.00%
RCFL3OIL3 12.5200 12.8000 12.5200 12.8000 +2.24%
RCFL3OPL 6.2400 6.2500 6.2400 6.2500 +0.16%
RCFL3PGE 1.6300 1.6300 1.6300 1.6300 0.00%
RCFL3PKO 21.7500 21.7500 21.7000 21.7000 -0.23%
RCFL3TPE 10.1400 10.1600 10.1400 10.1600 +0.20%
RCFL3W20 59.8000 60.4500 59.8000 60.4500 +1.09%
RCFL4CDPRO 23.3500 24.3100 22.8200 22.8800 -2.01%
RCFL4ESX 320.2000 320.2000 320.2000 320.2000 0.00%
RCFL4KGH 3.2100 3.2100 3.2100 3.2100 0.00%
RCFL4OIL 6.1900 6.3500 6.1900 6.3500 +2.58%
RCFL4PGN 0.9700 1.0200 0.9700 1.0000 +3.09%
RCFL4PZU 4.7400 4.7400 4.6600 4.6600 -1.69%
RCFL4SILVE1 7.2000 7.2000 7.2000 7.2000 0.00%
RCFL5COPP 5.6400 5.6400 5.6400 5.6400 0.00%
RCFL5GOLD 14.0000 14.0000 14.0000 14.0000 0.00%
RCFL5OIL 3.5100 3.6500 3.5000 3.5000 -0.28%
RCFL5OIL2 1.1400 1.1500 1.1400 1.1500 +0.88%
RCFL5SILVE 4.3500 4.3900 4.3500 4.3900 +0.92%
RCFL5SUGA1 1.6100 1.6100 1.5900 1.5900 -1.24%
RCFL5WHT 4.9500 4.9500 4.9500 4.9500 0.00%
RCFL6COFF 2.0100 2.1500 2.0000 2.1500 +6.97%
RCFL6NAG 1.1900 1.2200 1.1300 1.1300 -5.04%
RCFL8OIL 1.9600 1.9600 1.9500 1.9500 -0.51%
RCFS10GOLD 4.8200 4.8200 4.6800 4.6900 -2.70%
RCFS10SILVE 1.0300 1.0400 1.0300 1.0400 +0.97%
RCFS3CDPRO2 1.9800 1.9800 1.9800 1.9800 0.00%
RCFS3DBK 33.0000 33.0000 33.0000 33.0000 0.00%
RCFS3DPW1 4.2300 4.2300 4.2300 4.2300 0.00%
RCFS3FDX 9.4000 9.5200 9.3100 9.5200 +1.28%
RCFS3KGH 4.3700 4.4100 4.1700 4.1700 -4.58%
RCFS3MBK 11.6300 11.6300 11.6300 11.6300 0.00%
RCFS3PALL1 1.0700 1.0700 1.0700 1.0700 0.00%
RCFS3TPE 40.2000 40.2300 40.2000 40.2300 +0.07%
RCFS4ESX 0.9000 0.9000 0.9000 0.9000 0.00%
RCFS4PALL2 6.9700 6.9700 6.9700 6.9700 0.00%
RCFS4PKN 6.2500 6.2500 6.2500 6.2500 0.00%
RCFS5COCO 3.7000 3.7000 3.7000 3.7000 0.00%
RCFS5COPP 8.1900 8.2300 8.1900 8.2300 +0.49%
RCFS5CORN 4.3600 4.3600 4.3600 4.3600 0.00%
RCFS5OIL 0.2700 0.2700 0.2700 0.2700 0.00%
RCFS5OIL2 2.6200 2.6200 2.6000 2.6000 -0.76%
RCFS5PALL1 0.1900 0.1900 0.1900 0.1900 0.00%
RCFS5SILVE 4.4100 4.4100 4.3000 4.3000 -2.49%
RCFS6FW201 7.5600 7.5600 7.5600 7.5600 0.00%
RCFS6SILVE 2.7600 2.7600 2.7000 2.7000 -2.17%
RCFS6WHT 1.3100 1.3100 1.3100 1.3100 0.00%
RCFS8PALL 1.9200 2.0000 1.9000 2.0000 +4.17%
RCFS8PALL1 4.5800 4.7200 4.5800 4.7200 +3.06%
RCGBSH11119 1030.0000 1030.0000 1030.0000 1030.0000 0.00%
RCGCOMB0522 1093.8000 1093.8000 1093.8000 1093.8000 0.00%
RCGLDAOPEN 573.9000 573.9000 572.5000 573.2000 -0.12%
RCGSD3E0822 1041.2000 1041.2000 1041.2000 1041.2000 0.00%
RCGSXHC0122 1059.8000 1059.8000 1059.4000 1059.7000 -0.01%
RCGSXHC0222 1057.2000 1057.2000 1057.2000 1057.2000 0.00%
RCGTECBSK0222 992.8000 992.8000 992.8000 992.8000 0.00%
RCSILAOPEN 67.2500 67.2500 67.1000 67.1000 -0.22%
RCTLPLAT01 172.5000 172.5000 172.5000 172.5000 0.00%
RCTWSX5E0921 1037.6000 1037.6000 1037.6000 1037.6000 0.00%
RCWHTAOPEN 4.5700 4.5700 4.5700 4.5700 0.00%
RCWHTAOPEN1 13.8600 13.8600 13.8600 13.8600 0.00%
REINO 1.6400 1.6400 1.6400 1.6400 0.00%
RELPOL 5.7500 5.7500 5.6000 5.7000 -0.87%
REMAK 8.8000 8.8000 8.8000 8.8000 0.00%
RONSON 0.8400 0.8400 0.8400 0.8400 0.00%
ROPCZYCE 20.6000 20.6000 19.5000 19.5000 -5.34%
RUBICON 0.9100 0.9600 0.9100 0.9600 +5.49%
RYVU 49.5000 49.5000 47.3000 48.5000 -2.02%
SANOK 19.4000 19.4000 19.4000 19.4000 0.00%
SANPL 297.4000 299.8000 296.8000 299.6000 +0.74%
SANTANDER 16.9000 17.4000 16.9000 17.4000 +2.96%
SEKO 8.8000 8.8000 8.8000 8.8000 0.00%
SELENAFM 10.5000 10.7000 10.5000 10.6000 +0.95%
SELVITA 20.8000 21.3100 20.8000 21.3000 +2.40%
SERINUS 0.5950 0.5950 0.5600 0.5950 0.00%
SETANTA 4.3500 4.3500 4.2000 4.3000 -1.15%
SFINKS 0.7840 0.7840 0.7840 0.7840 0.00%
SILVAIR-REGS 6.8800 6.8800 6.8800 6.8800 0.00%
SIMPLE 6.3000 6.3000 6.3000 6.3000 0.00%
SKARBIEC 17.0000 17.5000 16.9000 17.3000 +1.76%
SKOTAN 0.7700 0.8000 0.7400 0.7500 -2.60%
SKYLINE 0.6700 0.6700 0.6700 0.6700 0.00%
SLEEPZAG 0.6750 0.6750 0.6750 0.6750 0.00%
SNIEZKA 73.0000 73.0000 71.0000 71.0000 -2.74%
STALEXP 3.2400 3.2500 3.2400 3.2500 +0.31%
STALPROD 223.5000 224.0000 221.0000 224.0000 +0.22%
STALPROFI 7.2000 7.2000 7.2000 7.2000 0.00%
STAPORKOW 1.3800 1.4400 1.3700 1.3700 -0.72%
STARHEDGE 0.5800 0.5900 0.5600 0.5900 +1.72%
SUNEX 10.4500 11.0000 10.2000 10.7000 +2.39%
SUWARY 12.0000 12.0000 12.0000 12.0000 0.00%
SWISSMED 4.2000 4.2000 4.0300 4.1500 -1.19%
SYGNITY 2.4700 2.7000 2.4700 2.6600 +7.69%
SYNEKTIK 15.2600 15.3800 15.2000 15.2600 0.00%
TALANX 183.5000 183.5000 183.5000 183.5000 0.00%
TALEX 13.3000 13.5000 13.3000 13.5000 +1.50%
TATRY 160.0000 160.0000 158.0000 158.0000 -1.25%
TAURONPE 1.7410 1.7490 1.6760 1.6770 -3.68%
TBULL 17.9500 17.9500 17.1000 17.2000 -4.18%
TERMOREX 1.0800 1.0800 1.0300 1.0300 -4.63%
TESGAS 2.5400 2.5400 2.5200 2.5400 0.00%
TIM 8.5800 8.7800 8.5800 8.6000 +0.23%
TORPOL 6.6800 6.6800 6.6000 6.6400 -0.60%
TOYA 4.3600 4.4200 4.3000 4.4200 +1.38%
TRAKCJA 1.9900 2.0000 1.9300 1.9580 -1.61%
TRANSPOL 2.8950 2.8950 2.8950 2.8950 0.00%
TRITON 1.8100 1.8800 1.8100 1.8800 +3.87%
TSGAMES 164.6000 167.4000 160.0000 161.8000 -1.70%
UCEXSX6P0524 1021.0000 1021.0000 1021.0000 1021.0000 0.00%
ULMA 51.5000 51.5000 50.5000 50.5000 -1.94%
ULTGAMES 19.8000 19.8000 19.2600 19.3600 -2.22%
UNIBEP 6.2000 6.2000 6.1000 6.1400 -0.97%
UNICREDIT 46.5000 49.5000 46.5000 49.5000 +6.45%
UNIMOT 28.0000 28.2000 27.9000 28.1000 +0.36%
URSUS 0.6750 0.6770 0.6340 0.6600 -2.22%
VIGOSYS 312.0000 312.0000 298.0000 306.0000 -1.92%
VINDEXUS 8.5000 8.5000 8.5000 8.5000 0.00%
VISTAL 1.9800 2.0000 1.9500 1.9900 +0.51%
VIVID 1.2500 1.2700 1.2300 1.2600 +0.80%
VOTUM 11.4500 11.6000 11.4000 11.4000 -0.44%
VOXEL 31.7000 31.7000 30.3000 31.7000 0.00%
VRG 4.1200 4.1650 4.0800 4.1600 +0.97%
WADEX 7.1000 7.1000 7.0400 7.0400 -0.85%
WARIMPEX 6.5000 6.5000 6.5000 6.5000 0.00%
WASKO 1.2800 1.2800 1.2400 1.2750 -0.39%
WIELTON 7.4800 7.5800 7.3600 7.5700 +1.20%
WIKANA 1.0500 1.0500 1.0000 1.0400 -0.95%
WIRTUALNA 66.6000 66.8000 65.0000 65.0000 -2.40%
WITTCHEN 14.1000 14.1000 14.0000 14.0000 -0.71%
WOJAS 5.1400 5.1400 5.1400 5.1400 0.00%
WORKSERV 1.0680 1.1500 0.9960 1.0620 -0.56%
XTB 3.1800 3.1800 3.1500 3.1500 -0.94%
XTPL 109.5000 115.5000 106.5000 112.0000 +2.28%
ZAMET 0.8950 0.8950 0.8950 0.8950 0.00%
ZEPAK 6.9000 7.0000 6.7200 6.9400 +0.58%
ZPUE 121.0000 123.0000 121.0000 123.0000 +1.65%
ZUE 4.3600 4.3600 4.3600 4.3600 0.00%
ZYWIEC 480.0000 480.0000 480.0000 480.0000 0.00%
INVESTORMS 3507.6400 3507.6400 3497.9900 3497.9900 -0.28%
MWIG40 3670.0900 3671.8000 3630.1900 3636.7100 -0.91%
MWIG40DVP 117.2200 117.2200 117.2200 117.2200 0.00%
MWIG40TR 4775.2400 4776.7100 4725.1000 4731.8100 -0.91%
RESPECT 2507.3300 2507.3300 2491.9600 2499.7400 -0.30%
SWIG80 11480.1400 11507.7900 11417.0000 11449.2400 -0.27%
SWIG80DVP 372.8600 372.8600 372.8600 372.8600 0.00%
SWIG80TR 14492.4300 14527.3300 14413.5800 14453.4200 -0.27%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48