Kursy akcji

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
11BIT 401.0000 402.0000 393.0000 393.0000 -2.00%
4FUNMEDIA 7.8600 7.8600 7.7800 7.7800 -1.02%
ABCDATA 1.4260 1.4260 1.4260 1.4260 0.00%
ABPL 16.4000 16.4000 16.4000 16.4000 0.00%
ACAUTOGAZ 51.5000 51.5000 51.0000 51.0000 -0.97%
ACTION 3.0000 3.0800 2.9700 3.0400 +1.33%
ADIUVO 7.3600 7.8000 7.3600 7.8000 +5.98%
AGORA 12.9000 13.0000 12.9000 13.0000 +0.78%
AGROTON 3.4000 3.5200 3.4000 3.5200 +3.53%
AIRWAY 0.6780 0.6800 0.6420 0.6700 -1.18%
ALIOR 49.9000 50.3000 49.4200 50.3000 +0.80%
ALTA 2.7600 2.7600 2.5800 2.5800 -6.52%
ALTUSTFI 2.2500 2.2600 2.2200 2.2500 0.00%
ALUMETAL 37.1000 37.1000 36.5000 36.5000 -1.62%
AMBRA 15.3000 15.3000 15.1000 15.1000 -1.31%
AMICA 118.0000 118.6000 117.4000 118.4000 +0.34%
AMREST 37.0000 37.1000 36.8500 36.9000 -0.27%
APATOR 24.8000 24.9000 24.4000 24.9000 +0.40%
APLISENS 10.5000 10.5000 10.2000 10.4000 -0.95%
APSENERGY 2.0500 2.0500 1.9500 1.9500 -4.88%
ARCHICOM 15.4000 15.4000 15.2000 15.4000 0.00%
ARCTIC 2.4700 2.5000 2.4700 2.5000 +1.21%
ARCUS 2.1200 2.2000 2.1200 2.2000 +3.77%
ARTERIA 4.5800 4.5800 4.5800 4.5800 0.00%
ARTIFEX 3.8900 3.8900 3.7100 3.7100 -4.63%
ASBIS 2.2500 2.2500 2.2000 2.2500 0.00%
ASSECOBS 26.6000 27.6000 26.4000 27.6000 +3.76%
ASSECOPOL 55.0000 55.0000 53.8500 54.9000 -0.18%
ASSECOSEE 16.6000 16.6000 16.2000 16.2000 -2.41%
ASTARTA 25.0000 25.0000 24.1000 24.5000 -2.00%
ATAL 36.7000 37.0000 36.0000 37.0000 +0.82%
ATENDE 3.7200 3.7600 3.7200 3.7600 +1.08%
ATLASEST 1.3950 1.3950 1.3950 1.3950 0.00%
ATM 8.9000 8.9000 8.9000 8.9000 0.00%
ATMGRUPA 4.0000 4.1350 3.9700 4.0300 +0.75%
ATREM 1.9700 2.0300 1.9700 2.0300 +3.05%
AUTOPARTN 4.6500 4.6500 4.6100 4.6300 -0.43%
BAHOLDING 2.4300 2.4900 2.3450 2.3900 -1.65%
BALTONA 7.9000 7.9000 7.9000 7.9000 0.00%
BBIDEV 0.5920 0.6080 0.5900 0.5960 +0.68%
BEDZIN 20.7000 20.7000 19.2000 19.2000 -7.25%
BENEFIT 584.0000 618.0000 584.0000 618.0000 +5.82%
BEST 21.4000 23.4000 21.4000 23.4000 +9.35%
BETACOM 10.4600 10.4600 10.4200 10.4200 -0.38%
BETAW20TR 38.5600 38.6600 38.5600 38.6600 +0.26%
BIK 19.1000 19.1000 19.1000 19.1000 0.00%
BIOMEDLUB 1.0450 1.0550 1.0000 1.0100 -3.35%
BIOTON 4.0000 4.0000 3.8800 3.9000 -2.50%
BNPPPL 61.8000 61.8000 61.6000 61.6000 -0.32%
BNPPSOLED1221 1008.2000 1008.2000 1008.2000 1008.2000 0.00%
BNPPSX5E0222 974.4000 974.4000 974.4000 974.4000 0.00%
BOGDANKA 34.3000 34.9500 34.2000 34.8500 +1.60%
BOOMBIT 16.9200 17.4400 16.4120 17.2500 +1.95%
BORYSZEW 3.9700 4.0050 3.9700 3.9950 +0.63%
BOS 7.4200 7.5800 7.4200 7.5600 +1.89%
BOWIM 2.0200 2.0400 1.9600 2.0400 +0.99%
BRASTER 1.6620 1.6900 1.6400 1.6640 +0.12%
BSCDRUK 30.9000 31.0000 30.6000 30.6000 -0.97%
BUDIMEX 134.0000 134.4000 131.2000 134.4000 +0.30%
BUMECH 3.7100 4.0000 3.6000 3.9500 +6.47%
CAPITAL 1.8600 1.8600 1.7100 1.7100 -8.06%
CCC 161.9000 168.2000 159.3000 168.2000 +3.89%
CDPROJEKT 202.8000 208.5000 202.5000 208.5000 +2.81%
CDRL 24.3000 24.3000 24.0000 24.0000 -1.23%
CEZ 91.0000 91.5000 91.0000 91.5000 +0.55%
CFI 0.3730 0.3830 0.3690 0.3820 +2.41%
CIECH 42.2000 42.2000 40.1000 40.8000 -3.32%
CIGAMES 1.0200 1.0240 0.9980 1.0200 0.00%
CLNPHARMA 45.6500 45.6500 43.6000 45.0000 -1.42%
CNT 14.5000 14.5000 14.1000 14.1000 -2.76%
COGNOR 1.7100 1.7100 1.6800 1.7000 -0.58%
COMARCH 185.5000 185.5000 182.5000 184.5000 -0.54%
COMP 60.4000 60.6000 60.0000 60.0000 -0.66%
COMPERIA 3.5000 3.6400 3.5000 3.6400 +4.00%
CORMAY 0.9800 1.0000 0.9800 1.0000 +2.04%
CPGROUP 5.5500 5.5500 5.5500 5.5500 0.00%
CYFRPLSAT 30.2000 30.5600 29.9800 30.4200 +0.73%
DATAWALK 27.8000 29.8000 26.1000 28.8000 +3.60%
DEBICA 82.8000 83.4000 82.0000 82.0000 -0.97%
DECORA 18.2500 18.7000 18.0500 18.7000 +2.47%
DEKPOL 29.6000 29.6000 29.6000 29.6000 0.00%
DELKO 8.0500 8.0500 7.9500 8.0500 0.00%
DINOPL 130.7000 130.7000 127.6000 127.6000 -2.37%
DOMDEV 78.0000 78.0000 75.2000 77.0000 -1.28%
ECHO 3.9000 3.9000 3.8000 3.9000 0.00%
EFEKT 28.6000 28.6000 27.0000 27.8000 -2.80%
ELBUDOWA 8.0000 8.0600 7.7000 7.8400 -2.00%
ELEKTROTI 3.9600 3.9600 3.9600 3.9600 0.00%
ELEMENTAL 1.0440 1.0460 1.0100 1.0300 -1.34%
ELKOP 0.7000 0.7000 0.6520 0.6980 -0.29%
ELZAB 3.8800 4.1600 3.8800 4.1600 +7.22%
EMCINSMED 4.8200 5.0500 4.8200 5.0500 +4.77%
ENAP 1.1600 1.1600 1.1600 1.1600 0.00%
ENEA 8.7000 9.4250 8.7000 9.1650 +5.34%
ENELMED 11.7000 11.7000 11.7000 11.7000 0.00%
ENERGA 7.4200 7.9550 7.4000 7.8050 +5.19%
ENERGOINS 0.9980 0.9980 0.9700 0.9980 0.00%
ENTER 35.6000 37.3000 34.0000 37.2000 +4.49%
ERBUD 11.6500 11.6500 11.6000 11.6000 -0.43%
ERG 32.0000 32.0000 32.0000 32.0000 0.00%
ERGIS 3.0300 3.0300 3.0200 3.0200 -0.33%
ESOTIQ 15.4000 15.8500 14.9500 15.8500 +2.92%
ESSYSTEM 2.2600 2.2600 2.2400 2.2600 0.00%
ETFDAX 491.7000 492.9000 491.7000 492.9000 +0.24%
ETFSP500 112.4800 113.1400 112.3200 112.6400 +0.14%
ETFW20L 281.7000 282.0500 280.6500 282.0500 +0.12%
EUCO 3.4500 3.4500 3.1500 3.2600 -5.51%
EUROCASH 19.4100 19.9300 19.1200 19.8500 +2.27%
EUROHOLD 5.7500 5.7500 5.7500 5.7500 0.00%
EUROTEL 21.1000 21.1000 20.6000 21.0000 -0.47%
EVEREST 0.9800 0.9800 0.9000 0.9000 -8.16%
FAMUR 5.1000 5.1200 5.0500 5.1200 +0.39%
FASING 16.5000 16.8000 16.1500 16.7500 +1.52%
FEERUM 9.8000 9.8000 9.8000 9.8000 0.00%
FERRO 14.7500 14.7500 14.5000 14.7500 0.00%
FERRUM 3.9600 3.9600 3.7700 3.7700 -4.80%
FORTE 30.0000 30.0000 29.6500 29.9000 -0.33%
GETIN 1.1040 1.1500 1.1020 1.1240 +1.81%
GETINOBLE 0.5590 0.5680 0.5520 0.5620 +0.54%
GINOROSSI 0.5480 0.5480 0.5370 0.5370 -2.01%
GLCOSMED 1.6150 1.6150 1.6150 1.6150 0.00%
GPRE 6.5400 6.6000 6.5400 6.6000 +0.92%
GPW 41.5000 41.8000 41.3500 41.5000 0.00%
GROCLIN 2.3850 2.4300 2.2100 2.2600 -5.24%
GRODNO 4.1800 4.1800 4.1800 4.1800 0.00%
GRUPAAZOTY 41.0000 41.0000 39.8000 39.9000 -2.68%
GTC 8.6600 8.9900 8.6600 8.9500 +3.35%
HANDLOWY 53.8000 55.0000 53.8000 54.5000 +1.30%
HELIO 8.3000 8.3000 8.3000 8.3000 0.00%
HERKULES 2.0000 2.0700 1.9100 2.0200 +1.00%
HOLLYWOOD 0.8180 0.8180 0.7500 0.8000 -2.20%
HYDROTOR 36.6000 38.0000 36.6000 37.8000 +3.28%
I2DEV 6.8500 6.8500 6.8000 6.8000 -0.73%
IDEABANK 2.1300 2.1600 2.0900 2.1300 0.00%
IDMSA 0.7250 0.7700 0.7200 0.7700 +6.21%
IFIRMA 2.7000 2.7000 2.7000 2.7000 0.00%
IIAAV 96.6100 98.7300 96.6100 98.7300 +2.19%
IMCOMPANY 15.8000 16.7000 15.8000 16.0000 +1.27%
IMMOBILE 2.9000 2.9500 2.8200 2.9500 +1.72%
IMPEL 6.0000 6.0500 5.9500 6.0500 +0.83%
IMPERA 0.9000 0.9500 0.9000 0.9500 +5.56%
IMPEXMET 4.2200 4.2300 4.2200 4.2200 0.00%
IMS 3.7700 3.7700 3.5800 3.6000 -4.51%
INDYKPOL 60.5000 60.5000 60.0000 60.5000 0.00%
INGBSK 200.0000 206.0000 199.6000 202.5000 +1.25%
INPRO 5.3000 5.3000 5.3000 5.3000 0.00%
INSTALKRK 17.6500 17.6500 17.4000 17.6500 0.00%
INTERAOLT 11.8000 11.8000 11.3000 11.7000 -0.85%
INTERCARS 204.0000 204.0000 200.0000 204.0000 0.00%
INTERSPPL 2.6000 2.6000 2.5300 2.5800 -0.77%
INTLADS19117 51.5000 51.5000 51.5000 51.5000 0.00%
INTLBCO13243 104.4000 104.4000 104.4000 104.4000 0.00%
INTLBCO22806 53.5000 53.5000 53.5000 53.5000 0.00%
INTLBCO23119 43.9000 45.1900 43.5700 45.1900 +2.94%
INTLCCC22897 3.8000 4.4600 3.8000 4.4600 +17.37%
INTLCCC23515 5.5600 5.6500 5.5600 5.6500 +1.62%
INTLCDR22848 5.7300 5.7300 5.7300 5.7300 0.00%
INTLCDR23192 3.7900 4.1000 3.7100 4.0200 +6.07%
INTLCDR23200 4.4300 4.4300 4.4300 4.4300 0.00%
INTLDAX22574 79.5500 79.5500 79.5500 79.5500 0.00%
INTLDAX23218 38.7700 43.4200 38.7100 42.4900 +9.60%
INTLESX00778 61.1500 61.1500 61.1500 61.1500 0.00%
INTLEUD17475 19.8800 19.8800 19.5900 19.5900 -1.46%
INTLGLD09746 100.6000 101.9000 100.6000 101.9000 +1.29%
INTLGLD11726 119.5000 119.5000 115.5000 115.5000 -3.35%
INTLGLD21873 134.5000 134.5000 134.5000 134.5000 0.00%
INTLGLD22525 83.5000 85.0000 82.5500 82.5500 -1.14%
INTLGLD23069 65.8000 66.0000 65.8000 66.0000 +0.30%
INTLKGH15024 35.2500 35.2500 35.2500 35.2500 0.00%
INTLKGH22376 24.1900 24.1900 24.1900 24.1900 0.00%
INTLLTS23358 22.9700 22.9700 22.9500 22.9500 -0.09%
INTLLTS23689 16.7000 16.7000 16.7000 16.7000 0.00%
INTLNAG21071 1.8400 1.8400 1.8400 1.8400 0.00%
INTLNDX20065 67.5000 67.5000 67.5000 67.5000 0.00%
INTLPEO16402 21.2700 21.4700 21.2700 21.4200 +0.71%
INTLPGE21337 1.9400 2.5000 1.9400 2.4500 +26.29%
INTLPGE21352 1.2800 2.0700 1.2800 1.9200 +50.00%
INTLPGE21980 2.5300 2.7800 2.5300 2.7800 +9.88%
INTLPGN04200 1.5700 1.7100 1.5700 1.7100 +8.92%
INTLPGN17004 0.9100 1.0000 0.9100 1.0000 +9.89%
INTLPGN17376 0.6600 0.7100 0.6200 0.7100 +7.58%
INTLPKN16758 17.6800 17.6800 17.6800 17.6800 0.00%
INTLPKN17111 13.9300 14.1500 13.4700 13.7000 -1.65%
INTLPKN23655 10.0400 10.0400 10.0400 10.0400 0.00%
INTLPKO18812 8.8400 8.8400 8.8400 8.8400 0.00%
INTLPZU17517 13.3900 13.3900 13.3900 13.3900 0.00%
INTLPZU22210 8.0000 8.3000 7.7900 8.0000 0.00%
INTLSLV21956 7.3900 7.8200 7.3900 7.8200 +5.82%
INTLSLV21964 9.2700 9.2700 9.2500 9.2500 -0.22%
INTLSLV22350 11.4600 11.4600 11.1700 11.1700 -2.53%
INTLSPX23499 18.4400 18.4400 18.4400 18.4400 0.00%
INTLUSD21261 17.2200 17.2200 17.2200 17.2200 0.00%
INTLUSD22343 11.3400 11.7800 11.3400 11.7800 +3.88%
INTLW2017152 3.7600 3.7600 3.7600 3.7600 0.00%
INTLW2022251 2.2200 2.3100 2.2200 2.3100 +4.05%
INTROL 2.9200 3.1000 2.9200 3.1000 +6.16%
INTSBCO22186 51.0000 51.0000 50.7500 50.7500 -0.49%
INTSCCC23242 14.8800 14.8800 14.8800 14.8800 0.00%
INTSCDR21733 9.4200 9.4200 9.4200 9.4200 0.00%
INTSCDR21808 7.5900 7.5900 7.1500 7.1800 -5.40%
INTSDAX18424 40.9100 40.9100 39.8700 39.8700 -2.54%
INTSDAX18952 51.5000 51.5000 51.5000 51.5000 0.00%
INTSDAX20180 78.9500 78.9500 75.0000 75.0000 -5.00%
INTSDAX21303 32.6100 33.5400 28.8300 31.1300 -4.54%
INTSDAX21550 21.5300 21.8700 18.6600 20.2600 -5.90%
INTSDOW20552 65.2500 65.2500 61.6000 61.6000 -5.59%
INTSGBU23440 33.7700 33.7700 33.7700 33.7700 0.00%
INTSGLD14936 33.4300 33.4300 31.8000 33.1300 -0.90%
INTSGLD20941 55.9500 55.9500 55.2500 55.2500 -1.25%
INTSKGH23341 22.3900 22.3900 22.3900 22.3900 0.00%
INTSNDX21857 30.4600 30.4600 28.7500 28.7500 -5.61%
INTSNDX23333 44.3000 44.3000 44.3000 44.3000 0.00%
INTSNKX23572 98.4500 98.4500 98.4500 98.4500 0.00%
INTSOPL09555 1.6600 1.6600 1.6600 1.6600 0.00%
INTSPGE23010 4.6500 4.6500 4.5700 4.5800 -1.51%
INTSPKO20693 11.9700 11.9700 11.7000 11.7000 -2.26%
INTSPKO23630 7.9400 7.9400 7.9400 7.9400 0.00%
INTSPZU20131 7.9500 7.9500 7.5500 7.5500 -5.03%
INTSSP520776 4.9500 5.1500 4.5500 4.6700 -5.66%
INTSSP521865 10.8500 10.8500 10.4000 10.7200 -1.20%
INTSSPX23606 8.3700 8.3700 7.8600 8.0900 -3.35%
INTSSPX23614 16.0000 16.1100 15.9400 15.9800 -0.12%
INTSUSD17483 18.1300 18.1300 18.1200 18.1300 0.00%
INTSUSJ16915 24.3000 24.3000 24.3000 24.3000 0.00%
INTSW2019307 3.3000 3.3000 3.3000 3.3000 0.00%
INTSW2019430 3.6600 3.6600 3.6600 3.6600 0.00%
INTSW2020859 1.6800 1.6800 1.6800 1.6800 0.00%
INTSW2020867 2.0600 2.1300 1.9400 1.9400 -5.83%
INTSW2023309 1.3900 1.5000 1.3200 1.3200 -5.04%
IPOPEMA 1.4000 1.4000 1.3200 1.4000 0.00%
IZOBLOK 25.7000 25.7000 25.4000 25.4000 -1.17%
IZOLACJA 1.5900 1.5900 1.5900 1.5900 0.00%
IZOSTAL 3.1500 3.2500 3.0500 3.1000 -1.59%
JHMDEV 1.5700 1.5700 1.5200 1.5300 -2.55%
JSW 44.2400 45.2800 43.7800 44.7000 +1.04%
JWCONSTR 2.7100 2.7100 2.7000 2.7000 -0.37%
JWWINVEST 1.1700 1.1700 1.1700 1.1700 0.00%
K2INTERNT 10.1000 10.1000 9.8500 10.0000 -0.99%
KANIA 0.2900 0.3440 0.2900 0.3400 +17.24%
KCI 0.4810 0.4850 0.4780 0.4780 -0.62%
KERNEL 47.1500 49.0000 47.1500 48.5500 +2.97%
KETY 329.0000 336.0000 326.0000 333.0000 +1.22%
KGHM 104.3000 104.8000 102.6500 102.7500 -1.49%
KINOPOL 11.2000 11.3000 11.2000 11.3000 +0.89%
KOGENERA 33.5000 34.2000 33.4000 33.4000 -0.30%
KOMPUTRON 3.7900 3.8400 3.7200 3.7200 -1.85%
KONSSTALI 26.0000 26.0000 24.9000 26.0000 0.00%
KRAKCHEM 1.1100 1.1800 1.1100 1.1800 +6.31%
KREC 4.0600 4.0900 4.0550 4.0900 +0.74%
KRUK 189.0000 189.0000 182.8000 189.0000 0.00%
KRUSZWICA 44.4000 44.9000 43.8000 44.8000 +0.90%
KRVITAMIN 4.6000 4.6000 4.4300 4.5900 -0.22%
LABOPRINT 10.6500 10.6500 10.4000 10.4000 -2.35%
LARQ 5.0500 5.0500 4.8800 4.8800 -3.37%
LCCORP 2.6200 2.6200 2.5900 2.6100 -0.38%
LENA 3.1000 3.1000 3.0200 3.1000 0.00%
LENTEX 7.2200 7.3200 7.2000 7.3200 +1.39%
LIBET 0.8440 0.8440 0.7620 0.8000 -5.21%
LIVECHAT 29.6000 30.4500 29.6000 30.0000 +1.35%
LOKUM 15.4000 15.4000 15.0000 15.0000 -2.60%
LOTOS 83.0000 83.0400 80.1600 82.1600 -1.01%
LPP 7470.0000 7545.0000 7405.0000 7470.0000 0.00%
LSISOFT 10.1000 10.3000 10.1000 10.3000 +1.98%
LUBAWA 0.6260 0.6480 0.6240 0.6460 +3.19%
MABION 75.1000 75.4000 73.8000 75.4000 +0.40%
MAKARONPL 4.9600 4.9800 4.9600 4.9800 +0.40%
MANGATA 75.5000 78.0000 75.0000 78.0000 +3.31%
MARVIPOL 3.6800 3.8000 3.6000 3.8000 +3.26%
MASTERPHA 5.8600 5.8600 5.8600 5.8600 0.00%
MAXCOM 19.8500 19.8500 18.1500 19.8500 0.00%
MBANK 425.0000 428.8000 422.2000 425.4000 +0.09%
MBWS 9.8400 9.8400 9.6400 9.6400 -2.03%
MCI 7.2200 7.2200 7.1800 7.2200 0.00%
MDIENERGIA 3.8000 3.8000 3.5100 3.6900 -2.89%
MEDIACAP 1.8000 1.8000 1.8000 1.8000 0.00%
MEDICALG 28.5000 28.5000 27.2000 28.2000 -1.05%
MENNICA 20.2000 20.2000 20.2000 20.2000 0.00%
MERCATOR 7.3500 7.3500 7.0000 7.1500 -2.72%
MERCOR 7.9000 7.9000 7.8800 7.8800 -0.25%
MEXPOLSKA 3.8200 3.9400 3.7800 3.8400 +0.52%
MFO 22.0000 22.0000 21.0000 21.8000 -0.91%
MILLENNIUM 9.6500 9.6500 9.5000 9.6350 -0.16%
MIRACULUM 1.4100 1.4100 1.3600 1.3600 -3.55%
MIRBUD 1.0950 1.1050 1.0700 1.0900 -0.46%
MLSYSTEM 26.0000 26.2000 24.4000 24.5000 -5.77%
MOBRUK 105.0000 105.0000 104.0000 104.0000 -0.95%
MOJ 0.7000 0.7000 0.7000 0.7000 0.00%
MONNARI 5.1600 5.3000 5.1600 5.3000 +2.71%
MORIZON 0.6480 0.6480 0.5840 0.6220 -4.01%
MOSTALPLC 4.4700 4.4700 4.4700 4.4700 0.00%
MOSTALWAR 2.8900 2.9200 2.7900 2.8200 -2.42%
MUZA 2.7800 2.8600 2.7800 2.8600 +2.88%
MWTRADE 3.0200 3.0200 3.0200 3.0200 0.00%
NETIA 4.8200 4.9200 4.8200 4.9200 +2.07%
NEUCA 293.0000 295.0000 293.0000 293.0000 0.00%
NEWAG 18.5000 18.5000 18.1000 18.1000 -2.16%
NORTCOAST 4.6600 4.6600 4.6600 4.6600 0.00%
NOWAGALA 0.7600 0.8000 0.6900 0.7450 -1.97%
NTTSYSTEM 2.3000 2.4800 2.2000 2.4800 +7.83%
OAT 13.9500 13.9500 13.0000 13.9000 -0.36%
ODLEWNIE 3.6600 3.7000 3.6400 3.7000 +1.09%
OEX 18.0000 18.4000 18.0000 18.4000 +2.22%
OPENFIN 1.5150 1.5150 1.4650 1.5050 -0.66%
OPERA3GR 310.0000 310.0000 310.0000 310.0000 0.00%
OPONEO.PL 25.6000 25.6000 25.3000 25.3000 -1.17%
ORANGEPL 6.9550 6.9850 6.7750 6.8000 -2.23%
ORBIS 104.0000 107.0000 104.0000 107.0000 +2.88%
ORCOGROUP 1.3500 1.6200 1.3500 1.6200 +20.00%
ORION 6.5000 6.5000 6.3000 6.3000 -3.08%
ORZBIALY 10.4000 10.5000 10.4000 10.5000 +0.96%
OTLOG 6.5500 6.5500 6.5500 6.5500 0.00%
OTMUCHOW 2.0000 2.0000 1.9300 1.9300 -3.50%
OVOSTAR 91.5000 92.0000 82.5000 84.5000 -7.65%
PAMAPOL 1.1600 1.1600 1.1600 1.1600 0.00%
PANOVA 14.2000 14.2000 14.1000 14.2000 0.00%
PATENTUS 1.4000 1.4000 1.4000 1.4000 0.00%
PBKM 66.0000 66.0000 64.8000 65.0000 -1.52%
PCCEXOL 1.6100 1.6100 1.6100 1.6100 0.00%
PCCROKITA 73.0000 73.6000 73.0000 73.6000 +0.82%
PEKABEX 9.8000 9.8000 9.5500 9.6000 -2.04%
PEKAO 112.0000 112.6000 110.7500 111.5000 -0.45%
PEMANAGER 10.3000 10.4000 10.3000 10.4000 +0.97%
PEP 26.1000 26.5000 25.4000 26.5000 +1.53%
PEPEES 1.7700 1.7700 1.7200 1.7700 0.00%
PFLEIDER 17.8000 18.5000 17.8000 18.2500 +2.53%
PGE 9.2400 9.8880 9.0540 9.7860 +5.91%
PGNIG 5.2900 5.3900 5.2800 5.3500 +1.13%
PGO 1.4800 1.4800 1.4400 1.4800 0.00%
PGSSOFT 9.9300 10.0000 9.8800 9.8800 -0.50%
PHARMENA 6.0800 6.0800 6.0800 6.0800 0.00%
PHN 11.1500 12.0000 11.0000 11.2000 +0.45%
PKNORLEN 90.0000 90.3800 89.0000 89.6000 -0.44%
PKOASZEWZ 94.6100 94.6100 94.6000 94.6000 -0.01%
PKOBP 42.2000 42.6800 42.1200 42.5800 +0.90%
PKOSO 108.2500 108.2500 108.2500 108.2500 0.00%
PKPCARGO 43.9000 43.9000 41.6000 42.0000 -4.33%
PLASTBOX 2.0750 2.0750 2.0750 2.0750 0.00%
PLAY 32.6400 32.9800 31.3200 32.2600 -1.16%
PLAYWAY 173.8000 173.8000 170.6000 171.6000 -1.27%
POLICE 13.5000 13.5000 12.7000 13.4000 -0.74%
POLIMEXMS 2.8500 2.9200 2.6800 2.6800 -5.96%
POLNORD 6.1800 6.2000 6.1400 6.2000 +0.32%
POLWAX 6.3700 6.5000 6.3500 6.4400 +1.10%
POZBUD 2.0000 2.1200 1.9200 2.0100 +0.50%
PRAGMAFA 14.0000 14.4000 14.0000 14.4000 +2.86%
PRAGMAINK 6.9200 6.9200 6.9200 6.9200 0.00%
PRAIRIE 0.6400 0.7300 0.6100 0.6700 +4.69%
PRIMETECH 1.4520 1.4520 1.4440 1.4500 -0.14%
PROCAD 1.1700 1.1800 1.1200 1.1800 +0.85%
PROCHEM 15.4500 15.4500 15.4500 15.4500 0.00%
PROTEKTOR 3.8500 3.8500 3.7500 3.8500 0.00%
PROVIDENT 9.9000 9.9000 9.9000 9.9000 0.00%
PULAWY 103.5000 104.5000 102.0000 104.5000 +0.97%
PZU 44.3000 44.6500 43.8500 44.1400 -0.36%
PZUAKORD 114.8000 114.8000 114.7000 114.7000 -0.09%
QUERCUS 2.2500 2.2500 2.2500 2.2500 0.00%
R22 19.7000 19.7000 19.4000 19.7000 0.00%
RADPOL 1.4400 1.4400 1.4400 1.4400 0.00%
RAFAKO 1.9800 2.0000 1.9380 1.9800 0.00%
RAINBOW 26.1000 26.5000 26.0000 26.4000 +1.15%
RANKPROGR 1.3400 1.4000 1.3400 1.3800 +2.99%
RAWLPLUG 8.9000 8.9000 8.4000 8.5000 -4.49%
RCCOCOOPEN 85.9500 85.9500 85.9500 85.9500 0.00%
RCCOFFAOPEN1 2.9700 2.9700 2.9700 2.9700 0.00%
RCESX7E0621 752.8000 752.8000 752.2000 752.2000 -0.08%
RCFL2OIL 14.3100 14.3100 14.3100 14.3100 0.00%
RCFL2SILVE 18.0000 18.0000 18.0000 18.0000 0.00%
RCFL3ALR 47.2100 47.2100 45.9100 47.2100 0.00%
RCFL3BZW 76.6000 76.6000 76.6000 76.6000 0.00%
RCFL3CCC 24.3700 25.7000 24.3500 25.7000 +5.46%
RCFL3CDPRO1 28.0400 29.2000 28.0400 29.2000 +4.14%
RCFL3COCO 6.6400 6.6400 6.5200 6.5200 -1.81%
RCFL3COFF 0.8700 0.8900 0.8700 0.8900 +2.30%
RCFL3ENA 39.0200 45.7900 39.0200 45.7900 +17.35%
RCFL3ENG 40.8400 42.9900 40.8400 40.9500 +0.27%
RCFL3FDX 141.6000 141.6000 141.6000 141.6000 0.00%
RCFL3GOLD 36.3200 36.7000 36.3200 36.7000 +1.05%
RCFL3LTS1 5.7000 5.7000 5.4000 5.4800 -3.86%
RCFL3OIL4 5.3400 5.3400 5.3400 5.3400 0.00%
RCFL3OPL 12.4000 12.4000 12.4000 12.4000 0.00%
RCFL3PEO 17.5000 17.5000 17.5000 17.5000 0.00%
RCFL3PGE 2.8200 3.0700 2.8200 3.0700 +8.87%
RCFL3PKN 101.3000 101.3000 101.3000 101.3000 0.00%
RCFL3PLAT1 6.2100 6.2100 6.2100 6.2100 0.00%
RCFL3PZU 69.0000 69.0000 69.0000 69.0000 0.00%
RCFL3SILVE 3.5800 3.5800 3.5800 3.5800 0.00%
RCFL3SILVE3 10.0300 10.0300 10.0300 10.0300 0.00%
RCFL3TPE 11.0500 11.5000 10.9400 10.9400 -1.00%
RCFL3W20 73.3500 73.3500 73.3500 73.3500 0.00%
RCFL4CDPRO 15.4300 17.2000 15.4300 17.2000 +11.47%
RCFL4ESX 281.8000 285.4000 281.8000 285.4000 +1.28%
RCFL4KGH 12.9600 12.9600 12.9600 12.9600 0.00%
RCFL4OIL 10.4900 10.5300 10.4900 10.5300 +0.38%
RCFL4OIL2 3.7600 3.7600 3.7600 3.7600 0.00%
RCFL4PGN 2.1900 2.3800 2.1900 2.3800 +8.68%
RCFL4PKN 3.4600 3.5600 3.4600 3.5600 +2.89%
RCFL5COFF 1.1800 1.1800 1.1500 1.1500 -2.54%
RCFL5COPP 7.6000 7.6000 7.6000 7.6000 0.00%
RCFL5FW202 9.6900 9.6900 9.6900 9.6900 0.00%
RCFL5GOLD 11.1700 11.6000 11.0500 11.4700 +2.69%
RCFL5NAG1 2.7500 2.7500 2.7500 2.7500 0.00%
RCFL5OIL 7.7800 8.1400 7.6400 8.1400 +4.63%
RCFL5OIL2 2.4700 2.6100 2.4600 2.5600 +3.64%
RCFL5SILVE 2.8200 2.8500 2.8200 2.8500 +1.06%
RCFL5SUGA1 3.0700 3.0700 2.9700 2.9700 -3.26%
RCFL6COFF 8.2000 8.2000 8.2000 8.2000 0.00%
RCFL6GOLD 15.0500 15.0500 15.0500 15.0500 0.00%
RCFL6NAG 1.9400 2.0000 1.9100 2.0000 +3.09%
RCFL6OIL 8.1100 8.6200 8.1100 8.5200 +5.06%
RCFL6PLAT 7.3200 7.5000 7.3200 7.4000 +1.09%
RCFL6SILVE 8.4100 8.8100 8.4100 8.4900 +0.95%
RCFL6SUGA 8.0600 8.0600 8.0600 8.0600 0.00%
RCFS3CDPRO2 3.3200 3.3300 3.3200 3.3300 +0.30%
RCFS3CPS 16.5000 16.5000 16.4000 16.4000 -0.61%
RCFS3ENG 13.0100 13.0100 13.0100 13.0100 0.00%
RCFS3OIL 16.4500 16.4500 16.4500 16.4500 0.00%
RCFS3OPL 5.1100 5.2900 5.0700 5.2900 +3.52%
RCFS4GOLD 6.8800 7.1000 6.8800 7.0000 +1.74%
RCFS4LIGH 1.1000 1.1000 1.1000 1.1000 0.00%
RCFS4PKO 6.0700 6.2500 6.0700 6.0900 +0.33%
RCFS5GOLD 6.0500 6.1200 5.9700 5.9700 -1.32%
RCFS5OIL 0.7100 0.7300 0.6800 0.6800 -4.23%
RCFS5OIL2 6.0700 6.0700 5.7900 5.7900 -4.61%
RCFS6OIL 5.8300 5.8300 5.6000 5.6100 -3.77%
RCGCOMB0522 1084.0000 1084.0000 1084.0000 1084.0000 0.00%
RCGGLD10919 1059.7000 1059.7000 1059.7000 1059.7000 0.00%
RCGLDAOPEN 527.6000 528.7000 526.5000 528.5000 +0.17%
RCGSXLV1220 1004.6000 1004.6000 1004.6000 1004.6000 0.00%
RCGXAU0322 1000.0000 1000.0000 1000.0000 1000.0000 0.00%
RCLNAGOPEN 2.8600 2.8600 2.8600 2.8600 0.00%
RCLOILAOPEN 26.2300 26.3000 26.2300 26.3000 +0.27%
RCRALR1220 928.1000 928.1000 927.1000 927.1000 -0.11%
RCSCRAOPEN 189.5000 189.5000 189.5000 189.5000 0.00%
RCSILAOPEN 57.3500 57.4000 57.3500 57.3500 0.00%
RCTLCOFF003 1.2300 1.2300 1.1700 1.1700 -4.88%
RCTLSUGA13 0.8800 0.8800 0.8800 0.8800 0.00%
RCTSGOLD14 2.7500 2.9000 2.6200 2.6200 -4.73%
REDAN 0.2800 0.2800 0.2600 0.2740 -2.14%
REINO 1.6900 1.6900 1.5300 1.5500 -8.28%
RELPOL 7.0000 7.0000 6.8000 6.9500 -0.71%
REMAK 10.4000 10.4000 10.3500 10.3500 -0.48%
RONSON 0.8450 0.8650 0.8450 0.8500 +0.59%
ROPCZYCE 30.0000 30.0000 30.0000 30.0000 0.00%
RUBICON 0.9700 0.9700 0.9500 0.9700 0.00%
SANOK 24.8000 25.0000 24.8000 25.0000 +0.81%
SANPL 372.2000 372.8000 368.2000 369.6000 -0.70%
SANPL2 364.0000 368.0000 364.0000 366.0000 +0.55%
SANTANDER 17.5000 17.5000 16.9220 16.9220 -3.30%
SARE 4.3800 4.3800 4.3800 4.3800 0.00%
SECOGROUP 15.4000 15.7000 15.4000 15.7000 +1.95%
SELENAFM 14.0000 14.0000 13.4000 13.9000 -0.71%
SELVITA 57.8000 57.8000 56.8000 57.8000 0.00%
SERINUS 0.6150 0.6600 0.6150 0.6400 +4.07%
SESCOM 27.0000 27.0000 27.0000 27.0000 0.00%
SETANTA 2.2400 2.2400 2.2400 2.2400 0.00%
SFINKS 0.7980 0.8200 0.7980 0.8200 +2.76%
SILVANO 9.6400 10.5000 9.5400 10.5000 +8.92%
SIMPLE 6.7000 6.7000 6.7000 6.7000 0.00%
SKARBIEC 17.3500 17.3500 17.0000 17.2000 -0.86%
SLEEPZAG 1.2900 1.2900 1.0500 1.1600 -10.08%
SNIEZKA 88.5000 89.5000 88.5000 89.0000 +0.56%
SOLAR 0.5000 0.5000 0.4720 0.4980 -0.40%
SONEL 8.6500 8.6500 8.6500 8.6500 0.00%
STALEXP 3.3250 3.4600 3.3250 3.4600 +4.06%
STALPROD 243.0000 243.0000 240.0000 243.0000 0.00%
STALPROFI 6.9500 7.0000 6.9000 7.0000 +0.72%
STAPORKOW 1.4600 1.4600 1.4600 1.4600 0.00%
STARHEDGE 0.6700 0.6700 0.6500 0.6700 0.00%
SUNEX 5.3000 5.3000 5.3000 5.3000 0.00%
SUWARY 12.0000 12.0000 12.0000 12.0000 0.00%
SWISSMED 1.8200 1.8900 1.7900 1.8900 +3.85%
SYGNITY 2.8500 2.8500 2.8000 2.8000 -1.75%
SYNEKTIK 15.3600 15.3600 14.6400 14.9800 -2.47%
TALEX 15.0000 15.0000 13.7000 13.7500 -8.33%
TARCZYNSKI 14.9000 14.9000 14.9000 14.9000 0.00%
TAURONPE 1.6200 1.7310 1.6170 1.7010 +5.00%
TBULL 22.5000 23.5000 22.4000 23.5000 +4.44%
TERMOREX 0.9900 0.9900 0.9900 0.9900 0.00%
TESGAS 2.8600 2.8600 2.7600 2.8600 0.00%
TIM 10.1500 10.1500 9.9000 10.1000 -0.49%
TORPOL 7.8800 7.8800 7.6200 7.7600 -1.52%
TOYA 5.0000 5.1500 4.9600 5.0000 0.00%
TRAKCJA 2.0700 2.1300 2.0500 2.0800 +0.48%
TRANSPOL 3.4700 3.4700 3.4700 3.4700 0.00%
TRIGONPP 69.0000 69.0000 69.0000 69.0000 0.00%
TRIGONPP3 68.0000 68.0000 68.0000 68.0000 0.00%
TRITON 2.3100 2.3100 2.2100 2.2300 -3.46%
TSGAMES 122.2000 125.0000 119.4000 123.4000 +0.98%
ULMA 53.0000 53.0000 49.2000 49.2000 -7.17%
UNIBEP 6.5000 6.5400 6.4800 6.4800 -0.31%
UNICREDIT 45.0600 45.0600 45.0600 45.0600 0.00%
UNIMA 2.4000 2.4000 2.4000 2.4000 0.00%
UNIMOT 17.0500 17.5000 16.8000 17.0500 0.00%
URSUS 0.8100 0.8160 0.7900 0.7950 -1.85%
VENTUREIN 1.4600 1.4600 1.4600 1.4600 0.00%
VIGOSYS 348.0000 350.0000 348.0000 350.0000 +0.57%
VINDEXUS 7.2400 7.3600 7.2200 7.3600 +1.66%
VISTAL 2.0300 2.0300 1.8700 1.8800 -7.39%
VIVID 1.4320 1.4920 1.4320 1.4500 +1.26%
VOTUM 8.0400 8.1200 7.8200 8.1200 +1.00%
VOXEL 28.8000 28.8000 27.6000 27.7000 -3.82%
VRG 3.9500 3.9500 3.8850 3.9400 -0.25%
WADEX 6.5000 6.5000 6.4400 6.4400 -0.92%
WASKO 1.3650 1.3800 1.3200 1.3600 -0.37%
WAWEL 626.0000 636.0000 620.0000 634.0000 +1.28%
WIELTON 8.9000 9.0800 8.9000 9.0000 +1.12%
WIKANA 1.0000 1.0800 1.0000 1.0800 +8.00%
WIRTUALNA 62.6000 63.8000 62.0000 62.6000 0.00%
WITTCHEN 14.8000 14.8000 14.7500 14.7500 -0.34%
WORKSERV 2.1000 2.2000 2.0500 2.0550 -2.14%
XTB 3.6000 3.6000 3.4000 3.4900 -3.06%
XTPL 145.0000 146.0000 143.0000 146.0000 +0.69%
YOLO 2.0600 2.0600 2.0600 2.0600 0.00%
ZAMET 0.8900 0.8900 0.8900 0.8900 0.00%
ZEPAK 7.0000 7.5800 7.0000 7.4400 +6.29%
ZPUE 100.0000 100.0000 99.5000 99.5000 -0.50%
ZUE 3.9400 3.9400 3.7400 3.9000 -1.02%
ZYWIEC 490.0000 490.0000 486.0000 486.0000 -0.82%
INVESTORMS 3812.9500 3832.2500 3812.9500 3832.2500 +0.51%
MWIG40 4052.0900 4076.9400 4038.9100 4074.9200 +0.56%
MWIG40DVP 54.2200 54.2200 54.2200 54.2200 0.00%
MWIG40TR 5187.4700 5216.7000 5171.1400 5216.7000 +0.56%
RESPECT 2742.8800 2755.7700 2730.2800 2749.8200 +0.25%
SWIG80 11648.5000 11668.6000 11591.8700 11656.1300 +0.07%
SWIG80DVP 237.1600 237.1600 237.1600 237.1600 0.00%
SWIG80TR 14390.6800 14415.0700 14324.8300 14400.0900 +0.07%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48