Kursy akcji
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| 11BIT | 389.0000 | 389.5000 | 371.0000 | 384.5000 | -1.16% |
| 4FUNMEDIA | 5.3800 | 5.4000 | 5.2000 | 5.2600 | -2.23% |
| ABPL | 26.9000 | 26.9000 | 26.3000 | 26.8000 | -0.37% |
| ACAUTOGAZ | 44.4000 | 45.0000 | 44.4000 | 44.6000 | +0.45% |
| ACTION | 3.0200 | 3.1100 | 2.9400 | 3.0900 | +2.32% |
| ADIUVO | 6.1600 | 6.2000 | 5.9400 | 6.2000 | +0.65% |
| AGORA | 9.7800 | 9.8600 | 9.7000 | 9.8600 | +0.82% |
| AGROTON | 3.4700 | 3.5000 | 3.3800 | 3.5000 | +0.86% |
| AILLERON | 7.9600 | 8.0000 | 7.8000 | 7.9600 | 0.00% |
| AIRWAY | 0.4880 | 0.4880 | 0.4720 | 0.4870 | -0.20% |
| ALIOR | 28.9000 | 29.1600 | 28.4200 | 28.7200 | -0.62% |
| ALTA | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.00% |
| ALTUSTFI | 1.5460 | 1.5660 | 1.5020 | 1.5660 | +1.29% |
| ALUMETAL | 40.2000 | 40.4000 | 40.0000 | 40.2000 | 0.00% |
| AMBRA | 16.1500 | 16.1500 | 16.0500 | 16.1000 | -0.31% |
| AMICA | 138.6000 | 141.2000 | 137.4000 | 140.4000 | +1.30% |
| AMREST | 45.6000 | 46.5000 | 45.0500 | 45.4500 | -0.33% |
| APATOR | 21.1000 | 21.3000 | 21.1000 | 21.2000 | +0.47% |
| APLISENS | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.00% |
| APSENERGY | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.00% |
| ARCHICOM | 16.7500 | 16.8000 | 16.5000 | 16.8000 | +0.30% |
| ARCTIC | 3.4500 | 3.4700 | 3.4500 | 3.4700 | +0.58% |
| ARCUS | 2.3000 | 2.3000 | 2.2200 | 2.2200 | -3.48% |
| ARTERIA | 5.3000 | 5.3000 | 5.2000 | 5.3000 | 0.00% |
| ARTIFEX | 2.8200 | 2.8300 | 2.7500 | 2.7500 | -2.48% |
| ASBIS | 3.1900 | 3.3200 | 3.1900 | 3.3100 | +3.76% |
| ASSECOBS | 28.0000 | 29.0000 | 28.0000 | 28.6000 | +2.14% |
| ASSECOPOL | 59.8000 | 59.8000 | 58.8500 | 59.2000 | -1.00% |
| ASSECOSEE | 24.6000 | 25.4000 | 24.2000 | 25.4000 | +3.25% |
| ASTARTA | 16.0000 | 16.0000 | 15.7000 | 16.0000 | 0.00% |
| ATAL | 38.0000 | 38.2000 | 38.0000 | 38.2000 | +0.53% |
| ATENDE | 3.2600 | 3.2600 | 3.1600 | 3.2000 | -1.84% |
| ATLANTAPL | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 0.00% |
| ATLANTIS | 0.5000 | 0.5200 | 0.5000 | 0.5200 | +4.00% |
| ATM | 10.3000 | 10.3000 | 9.9600 | 10.1600 | -1.36% |
| ATMGRUPA | 4.5100 | 4.5200 | 4.4600 | 4.4700 | -0.89% |
| ATREM | 2.0500 | 2.0500 | 1.9850 | 2.0500 | 0.00% |
| AUTOPARTN | 4.7200 | 4.7300 | 4.7000 | 4.7300 | +0.21% |
| BAHOLDING | 1.0780 | 1.0780 | 1.0440 | 1.0720 | -0.56% |
| BALTONA | 6.8000 | 6.8000 | 6.7000 | 6.8000 | 0.00% |
| BBIDEV | 4.2000 | 4.3900 | 4.1400 | 4.2900 | +2.14% |
| BEDZIN | 15.4000 | 15.4000 | 15.4000 | 15.4000 | 0.00% |
| BENEFIT | 880.0000 | 880.0000 | 866.0000 | 872.0000 | -0.91% |
| BETACOM | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.00% |
| BETAM40TR | 53.8600 | 53.8800 | 53.2700 | 53.2700 | -1.10% |
| BETAW20ST | 386.9500 | 387.7500 | 386.9500 | 387.7500 | +0.21% |
| BETAW20TR | 36.2850 | 36.3200 | 35.9500 | 35.9800 | -0.84% |
| BIK | 14.9000 | 14.9000 | 14.5400 | 14.5400 | -2.42% |
| BIOMEDLUB | 0.9400 | 0.9880 | 0.9400 | 0.9800 | +4.26% |
| BIOTON | 3.9900 | 4.0100 | 3.9650 | 3.9800 | -0.25% |
| BNPPBKS0822 | 1005.1000 | 1006.1000 | 1005.1000 | 1006.0000 | +0.09% |
| BNPPBSK10521 | 1023.3000 | 1024.0000 | 1023.3000 | 1024.0000 | +0.07% |
| BNPPBSK20621 | 1084.3000 | 1084.3000 | 1081.1000 | 1081.1000 | -0.30% |
| BNPPPL | 73.0000 | 73.0000 | 66.6000 | 66.6000 | -8.77% |
| BNPPSOGO1021 | 1031.3000 | 1031.3000 | 1031.3000 | 1031.3000 | 0.00% |
| BNPPSOLE0920 | 1021.5000 | 1021.5000 | 1021.5000 | 1021.5000 | 0.00% |
| BNPPSOLE1221 | 1036.1000 | 1036.1000 | 1035.9000 | 1035.9000 | -0.02% |
| BNPPSOLED1221 | 1051.9000 | 1051.9000 | 1051.6000 | 1051.6000 | -0.03% |
| BNPPSX5E0222 | 1004.1000 | 1004.1000 | 1004.1000 | 1004.1000 | 0.00% |
| BNPPSXPP0221 | 1002.4000 | 1002.4000 | 1002.4000 | 1002.4000 | 0.00% |
| BOGDANKA | 37.8000 | 37.8000 | 37.2000 | 37.4000 | -1.06% |
| BOOMBIT | 6.6300 | 6.8400 | 6.2000 | 6.3900 | -3.62% |
| BORYSZEW | 4.0550 | 4.1000 | 4.0550 | 4.0800 | +0.62% |
| BOS | 6.8800 | 6.8800 | 6.7000 | 6.8600 | -0.29% |
| BOWIM | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.00% |
| BRASTER | 0.5680 | 0.5770 | 0.5350 | 0.5500 | -3.17% |
| BSCDRUK | 41.4000 | 41.4000 | 39.2000 | 41.3000 | -0.24% |
| BUDIMEX | 174.0000 | 178.8000 | 172.4000 | 178.0000 | +2.30% |
| BUMECH | 3.2000 | 3.2500 | 3.0000 | 3.1400 | -1.88% |
| CCC | 110.0000 | 113.7000 | 108.5000 | 111.9000 | +1.73% |
| CDPROJEKT | 258.7000 | 260.7000 | 253.0000 | 254.5000 | -1.62% |
| CDRL | 19.1000 | 19.1000 | 18.5000 | 18.8000 | -1.57% |
| CELTIC | 6.0500 | 6.0500 | 6.0000 | 6.0000 | -0.83% |
| CEZ | 84.6000 | 85.0000 | 84.1500 | 84.1500 | -0.53% |
| CIECH | 37.9000 | 38.6500 | 37.7000 | 38.0000 | +0.26% |
| CIGAMES | 0.8530 | 0.8540 | 0.8410 | 0.8480 | -0.59% |
| CITYSERV | 9.0600 | 9.0600 | 9.0600 | 9.0600 | 0.00% |
| CLNPHARMA | 40.5000 | 42.2000 | 40.0500 | 40.2000 | -0.74% |
| CNT | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.00% |
| COGNOR | 1.1500 | 1.2100 | 1.1500 | 1.1800 | +2.61% |
| COMARCH | 184.0000 | 187.5000 | 183.5000 | 186.0000 | +1.09% |
| COMP | 58.8000 | 58.8000 | 58.8000 | 58.8000 | 0.00% |
| CORMAY | 1.0300 | 1.1300 | 1.0300 | 1.1000 | +6.80% |
| CPGROUP | 6.5900 | 6.5900 | 6.5400 | 6.5900 | 0.00% |
| CYFRPLSAT | 27.4000 | 28.0800 | 27.4000 | 27.5200 | +0.44% |
| DATAWALK | 51.8000 | 52.0000 | 49.5000 | 50.8000 | -1.93% |
| DEBICA | 81.6000 | 81.8000 | 80.2000 | 81.8000 | +0.25% |
| DECORA | 19.1000 | 19.6500 | 18.9000 | 19.6500 | +2.88% |
| DEKPOL | 26.0000 | 26.0000 | 26.0000 | 26.0000 | 0.00% |
| DELKO | 10.4000 | 10.5000 | 10.4000 | 10.5000 | +0.96% |
| DEVELIA | 2.5000 | 2.5350 | 2.4500 | 2.4850 | -0.60% |
| DGA | 6.1800 | 6.1800 | 5.9200 | 6.1200 | -0.97% |
| DIGITREE | 4.0000 | 4.2800 | 4.0000 | 4.2800 | +7.00% |
| DINOPL | 142.5000 | 143.0000 | 138.9000 | 139.8000 | -1.89% |
| DOMDEV | 92.0000 | 93.0000 | 92.0000 | 92.6000 | +0.65% |
| DROZAPOL | 1.1500 | 1.2250 | 1.1500 | 1.2250 | +6.52% |
| ECHO | 4.9400 | 4.9400 | 4.8000 | 4.9100 | -0.61% |
| EFEKT | 11.9000 | 11.9000 | 10.8000 | 11.3000 | -5.04% |
| EKOEXPORT | 4.8800 | 5.0900 | 4.8000 | 5.0200 | +2.87% |
| ELBUDOWA | 6.7800 | 6.9200 | 6.5200 | 6.8400 | +0.88% |
| ELEKTROTI | 4.0200 | 4.0200 | 4.0000 | 4.0000 | -0.50% |
| ELEMENTAL | 2.0200 | 2.0350 | 1.9560 | 2.0000 | -0.99% |
| ELKOP | 0.8000 | 0.8300 | 0.7820 | 0.8100 | +1.25% |
| ELZAB | 3.0000 | 3.0400 | 3.0000 | 3.0000 | 0.00% |
| ENAP | 1.5700 | 1.6000 | 1.5500 | 1.6000 | +1.91% |
| ENEA | 8.1900 | 8.1900 | 7.4200 | 7.6000 | -7.20% |
| ENERGA | 7.1600 | 7.1600 | 7.0350 | 7.1250 | -0.49% |
| ENERGOINS | 0.9000 | 0.9480 | 0.9000 | 0.9480 | +5.33% |
| ENTER | 44.3000 | 44.9000 | 44.0000 | 44.0000 | -0.68% |
| ERBUD | 18.8000 | 19.5000 | 18.7500 | 19.0000 | +1.06% |
| ERG | 31.8000 | 31.8000 | 31.8000 | 31.8000 | 0.00% |
| ESOTIQ | 11.8500 | 11.8500 | 11.3000 | 11.7000 | -1.27% |
| ESSYSTEM | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 0.00% |
| ETFDAX | 539.0000 | 542.8000 | 536.0000 | 536.7000 | -0.43% |
| ETFSP500 | 129.9800 | 129.9800 | 123.4000 | 123.7000 | -4.83% |
| ETFW20L | 267.4000 | 267.4000 | 261.0000 | 261.0000 | -2.39% |
| EUCO | 2.3500 | 2.4400 | 2.3500 | 2.3600 | +0.43% |
| EUROCASH | 22.2200 | 22.5400 | 22.2200 | 22.4000 | +0.81% |
| EUROTEL | 22.8000 | 22.8000 | 22.5000 | 22.7000 | -0.44% |
| FAMUR | 2.9150 | 2.9400 | 2.8850 | 2.8850 | -1.03% |
| FASING | 14.5000 | 14.6500 | 14.3500 | 14.5000 | 0.00% |
| FEERUM | 12.8500 | 12.8500 | 12.6000 | 12.8500 | 0.00% |
| FERRO | 14.8500 | 15.0000 | 14.6500 | 15.0000 | +1.01% |
| FERRUM | 3.8000 | 4.1100 | 3.6000 | 4.0700 | +7.11% |
| FORTE | 30.5000 | 31.8000 | 30.0000 | 31.5500 | +3.44% |
| GETIN | 1.8000 | 1.8180 | 1.7720 | 1.7840 | -0.89% |
| GLCOSMED | 1.3200 | 1.3200 | 1.2700 | 1.2700 | -3.79% |
| GPW | 40.8000 | 41.4000 | 40.5500 | 41.1500 | +0.86% |
| GROCLIN | 1.7120 | 1.7480 | 1.6720 | 1.7000 | -0.70% |
| GRODNO | 5.8000 | 5.8000 | 5.2200 | 5.6000 | -3.45% |
| GRUPAAZOTY | 29.8000 | 30.5000 | 29.8000 | 30.4600 | +2.21% |
| GTC | 9.6000 | 9.6200 | 9.4100 | 9.4600 | -1.46% |
| HANDLOWY | 52.2000 | 52.5000 | 51.9000 | 52.3000 | +0.19% |
| HELIO | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.00% |
| HYDROTOR | 32.8000 | 32.8000 | 32.6000 | 32.8000 | 0.00% |
| I2DEV | 9.5000 | 9.5000 | 9.0500 | 9.0500 | -4.74% |
| IDEABANK | 2.5250 | 2.5250 | 2.4650 | 2.4650 | -2.38% |
| IDMSA | 0.9300 | 0.9500 | 0.9300 | 0.9500 | +2.15% |
| IFCAPITAL | 0.4600 | 0.4600 | 0.4540 | 0.4600 | 0.00% |
| IFIRMA | 3.2900 | 3.3000 | 3.2900 | 3.3000 | +0.30% |
| IIAAV | 105.8000 | 109.6000 | 102.4000 | 102.4000 | -3.21% |
| IMCOMPANY | 13.0000 | 13.0000 | 12.4000 | 12.5000 | -3.85% |
| IMMOBILE | 2.9000 | 2.9000 | 2.8900 | 2.8900 | -0.34% |
| IMPEL | 6.8500 | 6.8500 | 6.6000 | 6.8500 | 0.00% |
| IMPERA | 0.8300 | 0.9000 | 0.8300 | 0.9000 | +8.43% |
| IMS | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.00% |
| INC | 1.7200 | 1.7500 | 1.6100 | 1.6500 | -4.07% |
| INGBSK | 193.0000 | 193.0000 | 192.0000 | 193.0000 | 0.00% |
| INPRO | 4.8000 | 4.8000 | 4.6000 | 4.8000 | 0.00% |
| INSTALKRK | 18.6000 | 18.6000 | 18.6000 | 18.6000 | 0.00% |
| INTERAOLT | 15.0000 | 15.0000 | 14.9500 | 14.9500 | -0.33% |
| INTERCARS | 193.0000 | 195.0000 | 193.0000 | 193.5000 | +0.26% |
| INTERSPPL | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.00% |
| INTLBMW11031 | 11.2600 | 11.2600 | 11.1300 | 11.1300 | -1.15% |
| INTLBMW14779 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | 0.00% |
| INTLCCC26252 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 0.00% |
| INTLCDR22509 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | 0.00% |
| INTLCDR22848 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.00% |
| INTLCDR23747 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | 0.00% |
| INTLCDR25858 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 0.00% |
| INTLDAX25775 | 42.7000 | 42.7000 | 39.8500 | 39.8500 | -6.67% |
| INTLDAX25817 | 32.4800 | 33.1000 | 26.8800 | 28.2200 | -13.12% |
| INTLDNP23457 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | 0.00% |
| INTLDNP23911 | 3.3300 | 3.3300 | 2.9800 | 2.9800 | -10.51% |
| INTLESX24489 | 31.1500 | 31.1500 | 31.1500 | 31.1500 | 0.00% |
| INTLESX24943 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | 0.00% |
| INTLESX26013 | 18.0600 | 18.0600 | 17.0000 | 17.0000 | -5.87% |
| INTLEUD24331 | 32.4500 | 32.4500 | 32.4500 | 32.4500 | 0.00% |
| INTLEUD24539 | 18.0400 | 18.0500 | 18.0400 | 18.0500 | +0.06% |
| INTLEUR23895 | 14.3600 | 14.3600 | 13.5000 | 13.5000 | -5.99% |
| INTLEUR26120 | 10.9300 | 10.9300 | 9.9300 | 10.1300 | -7.32% |
| INTLGBP25965 | 27.3800 | 27.3800 | 25.8500 | 25.8500 | -5.59% |
| INTLGBP26153 | 39.9000 | 39.9000 | 37.3800 | 37.3800 | -6.32% |
| INTLGLD22525 | 97.0000 | 98.0000 | 97.0000 | 97.5500 | +0.57% |
| INTLGLD23903 | 57.0000 | 57.2000 | 57.0000 | 57.2000 | +0.35% |
| INTLGLD24166 | 36.9800 | 37.5900 | 34.7200 | 37.1000 | +0.32% |
| INTLHSC19273 | 23.4600 | 23.4600 | 23.4600 | 23.4600 | 0.00% |
| INTLJSW25940 | 6.1100 | 6.2100 | 5.8300 | 5.8900 | -3.60% |
| INTLKGH12385 | 46.2900 | 46.2900 | 46.2900 | 46.2900 | 0.00% |
| INTLKGH25833 | 24.2100 | 24.7500 | 24.1900 | 24.4900 | +1.16% |
| INTLKGH26070 | 20.6100 | 20.7700 | 20.5300 | 20.7700 | +0.78% |
| INTLKGH26237 | 16.7200 | 16.9800 | 16.7200 | 16.9400 | +1.32% |
| INTLLTS23689 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | 0.00% |
| INTLNAG26187 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 0.00% |
| INTLNKX25460 | 158.0000 | 158.0000 | 158.0000 | 158.0000 | 0.00% |
| INTLOPL21584 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | 0.00% |
| INTLPAL25031 | 209.1000 | 209.1000 | 209.1000 | 209.1000 | 0.00% |
| INTLPAL25072 | 252.2000 | 252.2000 | 252.2000 | 252.2000 | 0.00% |
| INTLPAL25080 | 277.1000 | 277.1000 | 277.1000 | 277.1000 | 0.00% |
| INTLPAL25312 | 179.0000 | 179.0000 | 179.0000 | 179.0000 | 0.00% |
| INTLPAL25569 | 139.7000 | 139.7000 | 139.7000 | 139.7000 | 0.00% |
| INTLPAL26195 | 116.9000 | 119.8000 | 112.0000 | 112.0000 | -4.19% |
| INTLPEO22004 | 16.7200 | 16.7200 | 15.2600 | 15.2600 | -8.73% |
| INTLPGE24414 | 1.6600 | 1.6600 | 1.3200 | 1.3200 | -20.48% |
| INTLPGE24620 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 0.00% |
| INTLPGN04200 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | -3.70% |
| INTLPGN04713 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.00% |
| INTLPGN26245 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.00% |
| INTLPKN06932 | 43.5700 | 43.5700 | 43.5700 | 43.5700 | 0.00% |
| INTLPKN15958 | 21.5000 | 22.0700 | 21.2600 | 21.9000 | +1.86% |
| INTLPKN15966 | 24.7100 | 24.7100 | 24.7100 | 24.7100 | 0.00% |
| INTLPKN16303 | 18.0000 | 18.8300 | 17.8000 | 17.8000 | -1.11% |
| INTLPKN16758 | 13.5900 | 14.8800 | 13.5900 | 14.8800 | +9.49% |
| INTLPKO15032 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | 0.00% |
| INTLPKO15123 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | 0.00% |
| INTLPKO16956 | 8.9800 | 8.9800 | 8.5900 | 8.5900 | -4.34% |
| INTLPKO17301 | 5.8200 | 6.2700 | 5.5300 | 5.5300 | -4.98% |
| INTLPKO17541 | 4.7700 | 4.7700 | 4.0200 | 4.3000 | -9.85% |
| INTLPLA25510 | 6.9000 | 6.9300 | 6.9000 | 6.9300 | +0.43% |
| INTLPLA25528 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | 0.00% |
| INTLPLA25536 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | 0.00% |
| INTLPZU15610 | 20.5100 | 20.5100 | 20.5100 | 20.5100 | 0.00% |
| INTLPZU17517 | 9.3000 | 9.3000 | 9.0800 | 9.0800 | -2.37% |
| INTLPZU21493 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | 0.00% |
| INTLPZU21659 | 5.7600 | 5.7600 | 5.6100 | 5.6100 | -2.60% |
| INTLSLV21956 | 12.9600 | 12.9600 | 12.4800 | 12.4800 | -3.70% |
| INTLSLV24133 | 8.4200 | 8.4200 | 8.2500 | 8.2500 | -2.02% |
| INTLSLV24182 | 6.1100 | 6.3700 | 6.0100 | 6.0700 | -0.65% |
| INTLSPX24372 | 19.1800 | 19.3200 | 18.5100 | 18.5100 | -3.49% |
| INTLUSD21261 | 19.9000 | 20.2700 | 19.4000 | 20.2700 | +1.86% |
| INTLUSD22343 | 15.0000 | 15.0000 | 14.1600 | 14.8400 | -1.07% |
| INTLUSD24406 | 8.8900 | 8.9100 | 8.4000 | 8.9100 | +0.22% |
| INTLVOW13763 | 38.1700 | 38.1700 | 38.1700 | 38.1700 | 0.00% |
| INTLW2012104 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.00% |
| INTLW2012112 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 0.00% |
| INTLW2012328 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | 0.00% |
| INTLW2012484 | 6.7900 | 6.7900 | 6.6200 | 6.6200 | -2.50% |
| INTLW2014621 | 3.6900 | 3.7200 | 3.6900 | 3.7200 | +0.81% |
| INTLW2014639 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.00% |
| INTLW2016774 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.00% |
| INTLW2016808 | 2.6800 | 2.6800 | 2.6300 | 2.6500 | -1.12% |
| INTLW2017012 | 2.1200 | 2.1800 | 2.0100 | 2.1200 | 0.00% |
| INTLW2017020 | 2.4000 | 2.4200 | 2.3000 | 2.3000 | -4.17% |
| INTLW2017145 | 1.6100 | 1.7200 | 1.4800 | 1.5300 | -4.97% |
| INTLW2017152 | 1.8700 | 1.9300 | 1.8200 | 1.8400 | -1.60% |
| INTROL | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.00% |
| INTSBCO06700 | 73.5500 | 73.5500 | 73.5500 | 73.5500 | 0.00% |
| INTSCCC25395 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | 0.00% |
| INTSCCC25874 | 5.5300 | 5.5300 | 5.4600 | 5.4600 | -1.27% |
| INTSCDR24745 | 6.2000 | 6.4500 | 6.2000 | 6.4500 | +4.03% |
| INTSCDR24802 | 8.4300 | 8.9500 | 8.4300 | 8.9500 | +6.17% |
| INTSCDR24810 | 9.6600 | 10.0500 | 9.5500 | 10.0500 | +4.04% |
| INTSDAX20180 | 17.0000 | 20.1100 | 17.0000 | 18.6300 | +9.59% |
| INTSDAX25452 | 29.9100 | 34.6000 | 28.3900 | 33.8000 | +13.01% |
| INTSDAX25783 | 42.2200 | 46.7500 | 41.4400 | 45.5000 | +7.77% |
| INTSDAX25825 | 56.5500 | 56.5500 | 56.5500 | 56.5500 | 0.00% |
| INTSDAX25999 | 20.1400 | 25.5000 | 19.0000 | 24.5800 | +22.05% |
| INTSDNP24786 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 0.00% |
| INTSDOW23481 | 36.1400 | 42.4000 | 34.4800 | 39.9400 | +10.51% |
| INTSDOW23580 | 93.5000 | 94.5500 | 93.5000 | 94.5500 | +1.12% |
| INTSDOW24075 | 65.0000 | 70.8500 | 65.0000 | 68.9000 | +6.00% |
| INTSESX24950 | 9.4300 | 10.5000 | 9.4300 | 10.5000 | +11.35% |
| INTSEUD24521 | 12.0900 | 12.0900 | 11.5900 | 11.5900 | -4.14% |
| INTSGBU20107 | 53.9500 | 57.5000 | 53.9500 | 57.5000 | +6.58% |
| INTSGLD23770 | 52.1500 | 52.2500 | 52.1500 | 52.2500 | +0.19% |
| INTSHSC20537 | 27.6700 | 28.0000 | 27.6700 | 28.0000 | +1.19% |
| INTSKGH17988 | 58.1500 | 58.8000 | 58.1500 | 58.5500 | +0.69% |
| INTSKGH23341 | 29.0600 | 29.0600 | 27.4500 | 28.3500 | -2.44% |
| INTSKGH26088 | 19.4400 | 19.7700 | 19.4400 | 19.7700 | +1.70% |
| INTSNDX24000 | 16.5600 | 18.9600 | 16.5000 | 17.8600 | +7.85% |
| INTSNDX24018 | 24.8800 | 25.2800 | 24.6200 | 24.9600 | +0.32% |
| INTSNKX24968 | 39.9400 | 44.0000 | 39.9400 | 44.0000 | +10.17% |
| INTSOPL09555 | 1.1600 | 1.2500 | 1.1600 | 1.2400 | +6.90% |
| INTSPEO24687 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | 0.00% |
| INTSPGE23010 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | 0.00% |
| INTSPKN23663 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | 0.00% |
| INTSPKO23630 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | 0.00% |
| INTSPZU20131 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.00% |
| INTSPZU24653 | 6.5000 | 6.8900 | 6.5000 | 6.8000 | +4.62% |
| INTSSPX23614 | 4.4800 | 5.1800 | 4.3000 | 4.5500 | +1.56% |
| INTSSPX24026 | 7.3000 | 7.9700 | 7.3000 | 7.7300 | +5.89% |
| INTSSPX24034 | 10.8600 | 11.4900 | 10.6800 | 11.4700 | +5.62% |
| INTSTNF25478 | 39.2700 | 39.2700 | 39.2700 | 39.2700 | 0.00% |
| INTSUSD24596 | 34.4200 | 34.4200 | 34.4200 | 34.4200 | 0.00% |
| INTSUSD25619 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | 0.00% |
| INTSW2019430 | 4.8600 | 4.9200 | 4.8600 | 4.9200 | +1.23% |
| INTSW2019976 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | 0.00% |
| INTSW2020867 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 0.00% |
| INTSW2024257 | 2.5100 | 2.6400 | 2.5100 | 2.6000 | +3.59% |
| INTSW2026294 | 1.1700 | 1.2600 | 1.0500 | 1.2100 | +3.42% |
| INTSW2026310 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 0.00% |
| INTSW2026328 | 2.0700 | 2.0700 | 1.9700 | 1.9700 | -4.83% |
| INVFIZ | 953.1000 | 953.1000 | 953.1000 | 953.1000 | 0.00% |
| INVPEFIZ | 835.1100 | 837.1100 | 835.1100 | 837.1100 | +0.24% |
| IPOPEMA | 1.6000 | 1.7000 | 1.6000 | 1.6650 | +4.06% |
| IZOBLOK | 33.0000 | 34.9000 | 33.0000 | 34.6000 | +4.85% |
| IZOLACJA | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 0.00% |
| IZOSTAL | 2.6300 | 2.6300 | 2.5800 | 2.6200 | -0.38% |
| JHMDEV | 1.9000 | 1.9100 | 1.7600 | 1.7600 | -7.37% |
| JSW | 20.9200 | 21.1800 | 20.5400 | 20.5600 | -1.72% |
| JWCONSTR | 2.9800 | 2.9800 | 2.9600 | 2.9700 | -0.34% |
| JWWINVEST | 1.7000 | 1.8400 | 1.7000 | 1.7800 | +4.71% |
| K2INTERNT | 9.1000 | 9.1000 | 9.0500 | 9.1000 | 0.00% |
| KERNEL | 42.7000 | 42.8000 | 42.1000 | 42.1500 | -1.29% |
| KETY | 351.0000 | 355.0000 | 343.0000 | 350.0000 | -0.28% |
| KGHM | 96.5000 | 97.9400 | 96.0800 | 96.5000 | 0.00% |
| KGL | 11.3000 | 12.1000 | 10.9000 | 12.1000 | +7.08% |
| KINOPOL | 10.1000 | 10.1000 | 9.7000 | 9.9500 | -1.49% |
| KOGENERA | 34.3000 | 34.4000 | 33.1000 | 34.4000 | +0.29% |
| KOMPAP | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.00% |
| KOMPUTRON | 2.5000 | 2.5400 | 2.4500 | 2.5000 | 0.00% |
| KONSSTALI | 26.0000 | 26.4000 | 25.4000 | 25.4000 | -2.31% |
| KPPD | 22.2000 | 22.2000 | 22.2000 | 22.2000 | 0.00% |
| KRAKCHEM | 0.4300 | 0.4300 | 0.3950 | 0.4300 | 0.00% |
| KREC | 5.2100 | 5.2100 | 5.2100 | 5.2100 | 0.00% |
| KREDYTIN | 14.3000 | 14.5000 | 14.2000 | 14.4000 | +0.70% |
| KRKA | 310.0000 | 320.0000 | 310.0000 | 320.0000 | +3.23% |
| KRUK | 154.0000 | 156.7000 | 154.0000 | 156.4000 | +1.56% |
| KRUSZWICA | 47.1000 | 47.9000 | 47.1000 | 47.9000 | +1.70% |
| KRVITAMIN | 4.1000 | 4.4000 | 4.1000 | 4.4000 | +7.32% |
| LABOPRINT | 11.1500 | 11.1500 | 11.1500 | 11.1500 | 0.00% |
| LARQ | 2.7200 | 2.7400 | 2.6400 | 2.7000 | -0.74% |
| LENA | 3.3300 | 3.4000 | 3.3300 | 3.4000 | +2.10% |
| LENTEX | 7.4800 | 7.4800 | 7.3600 | 7.4600 | -0.27% |
| LIBET | 0.5440 | 0.5680 | 0.5360 | 0.5460 | +0.37% |
| LIVECHAT | 40.9000 | 41.5000 | 40.5000 | 41.0000 | +0.24% |
| LMDSFIZ | 1025.4000 | 1025.4000 | 1025.4000 | 1025.4000 | 0.00% |
| LOKUM | 14.4000 | 14.7000 | 14.4000 | 14.7000 | +2.08% |
| LOTOS | 85.8000 | 86.8200 | 84.5600 | 84.8000 | -1.17% |
| LPP | 8840.0000 | 8865.0000 | 8740.0000 | 8835.0000 | -0.06% |
| LSISOFT | 16.5000 | 16.7000 | 16.4500 | 16.7000 | +1.21% |
| LUBAWA | 0.7940 | 0.7940 | 0.7600 | 0.7880 | -0.76% |
| MABION | 74.2000 | 78.4000 | 60.2000 | 60.2000 | -18.87% |
| MAKARONPL | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 0.00% |
| MANGATA | 71.0000 | 71.0000 | 71.0000 | 71.0000 | 0.00% |
| MARVIPOL | 4.0500 | 4.2200 | 4.0200 | 4.2100 | +3.95% |
| MASTERPHA | 4.2500 | 4.2500 | 4.1400 | 4.1400 | -2.59% |
| MAXCOM | 14.9000 | 14.9000 | 13.7500 | 13.9500 | -6.38% |
| MBANK | 375.0000 | 381.8000 | 372.0000 | 380.8000 | +1.55% |
| MCI | 9.1000 | 9.2000 | 9.0200 | 9.0200 | -0.88% |
| MDIENERGIA | 3.0000 | 3.1900 | 3.0000 | 3.0000 | 0.00% |
| MEDIACAP | 1.9500 | 2.0300 | 1.9500 | 2.0300 | +4.10% |
| MEDICALG | 21.2000 | 21.4000 | 20.7500 | 21.0000 | -0.94% |
| MENNICA | 21.4000 | 22.0000 | 21.4000 | 22.0000 | +2.80% |
| MERCATOR | 9.5000 | 9.6000 | 9.3100 | 9.6000 | +1.05% |
| MERCOR | 9.1000 | 9.2400 | 9.1000 | 9.2400 | +1.54% |
| MEXPOLSKA | 2.7600 | 2.7600 | 2.7400 | 2.7600 | 0.00% |
| MFO | 24.7000 | 25.2000 | 23.7000 | 25.2000 | +2.02% |
| MILLENNIUM | 5.7200 | 5.7900 | 5.6300 | 5.7100 | -0.17% |
| MIRACULUM | 1.2500 | 1.2500 | 1.1800 | 1.1800 | -5.60% |
| MIRBUD | 1.0200 | 1.0400 | 1.0000 | 1.0100 | -0.98% |
| MLPGROUP | 49.6000 | 49.6000 | 49.4000 | 49.4000 | -0.40% |
| MLSYSTEM | 25.3000 | 25.4000 | 24.3000 | 24.8000 | -1.98% |
| MOBRUK | 107.0000 | 109.0000 | 102.0000 | 109.0000 | +1.87% |
| MOJ | 0.8300 | 0.8300 | 0.8000 | 0.8000 | -3.61% |
| MONNARI | 3.0000 | 3.0100 | 2.9300 | 2.9500 | -1.67% |
| MORIZON | 0.9000 | 0.9400 | 0.9000 | 0.9400 | +4.44% |
| MOSTALPLC | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.00% |
| MOSTALWAR | 4.0800 | 4.1000 | 3.9500 | 3.9500 | -3.19% |
| MOSTALZAB | 0.7690 | 0.7900 | 0.7490 | 0.7630 | -0.78% |
| MUZA | 2.6200 | 2.7200 | 2.6000 | 2.7200 | +3.82% |
| MWTRADE | 3.3800 | 3.4000 | 3.3800 | 3.4000 | +0.59% |
| NETIA | 4.5500 | 4.5700 | 4.4800 | 4.5600 | +0.22% |
| NEUCA | 370.0000 | 372.0000 | 367.0000 | 372.0000 | +0.54% |
| NEWAG | 20.4000 | 20.5000 | 19.9000 | 20.4000 | 0.00% |
| NORTCOAST | 9.3800 | 9.8800 | 9.3800 | 9.8800 | +5.33% |
| NOVATURAS | 19.6000 | 19.6000 | 19.0000 | 19.0000 | -3.06% |
| NOVITA | 42.0000 | 42.0000 | 42.0000 | 42.0000 | 0.00% |
| NOWAGALA | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.00% |
| NTTSYSTEM | 2.2100 | 2.2100 | 2.1700 | 2.2100 | 0.00% |
| OAT | 10.3000 | 10.3000 | 9.9200 | 9.9200 | -3.69% |
| ODLEWNIE | 3.6800 | 3.7800 | 3.6800 | 3.7800 | +2.72% |
| OEX | 16.7000 | 17.5000 | 16.7000 | 17.5000 | +4.79% |
| OPENFIN | 0.9120 | 0.9300 | 0.9000 | 0.9000 | -1.32% |
| OPONEO.PL | 23.0000 | 23.0000 | 22.2000 | 22.2000 | -3.48% |
| OPTEAM | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.00% |
| ORANGEPL | 6.9600 | 7.2000 | 6.9600 | 7.1900 | +3.30% |
| ORBIS | 116.0000 | 116.0000 | 115.5000 | 115.5000 | -0.43% |
| ORCOGROUP | 1.4300 | 1.5200 | 1.4300 | 1.5200 | +6.29% |
| ORION | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.00% |
| ORZBIALY | 10.5500 | 10.6000 | 10.4500 | 10.5500 | 0.00% |
| OTLOG | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.00% |
| OTMUCHOW | 1.3900 | 1.3900 | 1.3100 | 1.3900 | 0.00% |
| OVOSTAR | 77.0000 | 77.0000 | 77.0000 | 77.0000 | 0.00% |
| PAMAPOL | 0.9800 | 0.9800 | 0.9600 | 0.9600 | -2.04% |
| PANOVA | 13.5000 | 13.6000 | 13.5000 | 13.6000 | +0.74% |
| PATENTUS | 1.3100 | 1.3600 | 1.2800 | 1.2800 | -2.29% |
| PBKM | 62.4000 | 62.6000 | 62.4000 | 62.4000 | 0.00% |
| PCCEXOL | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.00% |
| PCCROKITA | 49.5000 | 49.7000 | 49.0000 | 49.2000 | -0.61% |
| PEKABEX | 9.1000 | 9.3000 | 9.0500 | 9.3000 | +2.20% |
| PEKAO | 99.5000 | 99.5000 | 97.7000 | 98.4200 | -1.09% |
| PEMANAGER | 11.0000 | 11.0000 | 10.7500 | 10.9500 | -0.45% |
| PEP | 26.6000 | 27.1000 | 26.6000 | 26.9000 | +1.13% |
| PEPEES | 1.7900 | 1.7900 | 1.7300 | 1.7600 | -1.68% |
| PGE | 8.2640 | 8.3100 | 7.8600 | 7.9100 | -4.28% |
| PGNIG | 4.2000 | 4.2320 | 4.1260 | 4.1900 | -0.24% |
| PGSSOFT | 10.0600 | 10.2000 | 10.0000 | 10.2000 | +1.39% |
| PHARMENA | 5.8800 | 6.0200 | 5.4000 | 5.8800 | 0.00% |
| PHN | 10.8500 | 10.8500 | 10.7500 | 10.8500 | 0.00% |
| PKNORLEN | 84.6200 | 85.9800 | 84.0600 | 85.6600 | +1.23% |
| PKOBP | 34.8600 | 34.9300 | 34.1400 | 34.2200 | -1.84% |
| PKOGD | 106.4300 | 106.4300 | 106.4300 | 106.4300 | 0.00% |
| PKPCARGO | 20.2500 | 20.6500 | 20.1500 | 20.5000 | +1.23% |
| PLASTBOX | 2.1600 | 2.1600 | 2.0150 | 2.0150 | -6.71% |
| PLAY | 33.2200 | 34.4600 | 33.1000 | 33.9000 | +2.05% |
| PLAYWAY | 236.5000 | 237.0000 | 230.0000 | 232.5000 | -1.69% |
| PLAZACNTR | 2.1200 | 2.2400 | 2.1200 | 2.2400 | +5.66% |
| PMPG | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.00% |
| POLICE | 10.3000 | 10.5000 | 10.2000 | 10.5000 | +1.94% |
| POLIMEXMS | 2.0950 | 2.1000 | 2.0800 | 2.0800 | -0.72% |
| POLNORD | 1.7900 | 1.9100 | 1.7400 | 1.7900 | 0.00% |
| POLWAX | 2.9100 | 2.9200 | 2.8300 | 2.8600 | -1.72% |
| POZBUD | 1.7900 | 1.7950 | 1.7350 | 1.7950 | +0.28% |
| PRAGMAFA | 11.5000 | 11.8000 | 11.5000 | 11.8000 | +2.61% |
| PRAGMAINK | 6.9800 | 6.9800 | 6.9800 | 6.9800 | 0.00% |
| PRAIRIE | 0.6450 | 0.6600 | 0.6350 | 0.6500 | +0.78% |
| PROCHEM | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.00% |
| PROJPRZEM | 13.3000 | 13.3000 | 13.3000 | 13.3000 | 0.00% |
| PROTEKTOR | 3.5600 | 3.5600 | 3.4600 | 3.4600 | -2.81% |
| PULAWY | 90.0000 | 92.6000 | 90.0000 | 90.0000 | 0.00% |
| PZU | 38.7100 | 38.9800 | 38.4400 | 38.5700 | -0.36% |
| QUERCUS | 2.2900 | 2.3400 | 2.2800 | 2.3400 | +2.18% |
| R22 | 21.5000 | 21.5000 | 21.3000 | 21.5000 | 0.00% |
| RADPOL | 1.3950 | 1.3950 | 1.3050 | 1.3200 | -5.38% |
| RAFAKO | 0.9460 | 0.9540 | 0.9220 | 0.9520 | +0.63% |
| RAFAMET | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.00% |
| RAINBOW | 31.9000 | 31.9000 | 31.4000 | 31.9000 | 0.00% |
| RANKPROGR | 1.3800 | 1.3850 | 1.3800 | 1.3850 | +0.36% |
| RAWLPLUG | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.00% |
| RCBMWIG401121 | 972.0000 | 972.9000 | 972.0000 | 972.9000 | +0.09% |
| RCBSX7E0720 | 967.0000 | 967.0000 | 964.7000 | 964.7000 | -0.24% |
| RCCOFFAOPEN1 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 0.00% |
| RCFL10GOLD | 10.1400 | 10.3300 | 10.0600 | 10.0600 | -0.79% |
| RCFL10OIL | 1.1900 | 1.2700 | 1.1900 | 1.2300 | +3.36% |
| RCFL10SILVE | 6.2000 | 6.2000 | 5.9400 | 5.9400 | -4.19% |
| RCFL2COFF1 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | 0.00% |
| RCFL2NAG | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 0.00% |
| RCFL2SUGA2 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | 0.00% |
| RCFL3ALR | 6.3200 | 6.3600 | 6.1400 | 6.3600 | +0.63% |
| RCFL3CCC | 5.4800 | 5.8900 | 5.4800 | 5.8900 | +7.48% |
| RCFL3COFF | 1.4100 | 1.4100 | 1.3600 | 1.3600 | -3.55% |
| RCFL3COFF1 | 19.3300 | 19.3300 | 19.3300 | 19.3300 | 0.00% |
| RCFL3COPP | 12.8700 | 12.8700 | 12.8700 | 12.8700 | 0.00% |
| RCFL3DBK | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.00% |
| RCFL3EAD | 18.5000 | 18.8500 | 18.5000 | 18.8500 | +1.89% |
| RCFL3ENA | 22.0500 | 22.0500 | 19.0600 | 19.3400 | -12.29% |
| RCFL3ENG | 25.4100 | 25.4100 | 25.4100 | 25.4100 | 0.00% |
| RCFL3FDX | 180.0000 | 180.0000 | 180.0000 | 180.0000 | 0.00% |
| RCFL3GOLD | 39.8900 | 39.8900 | 39.8900 | 39.8900 | 0.00% |
| RCFL3JSW | 2.5700 | 2.5700 | 2.3800 | 2.3800 | -7.39% |
| RCFL3KGH | 3.9700 | 4.0500 | 3.9700 | 4.0500 | +2.02% |
| RCFL3NAG | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.00% |
| RCFL3OIL2 | 207.0000 | 207.0000 | 207.0000 | 207.0000 | 0.00% |
| RCFL3OIL3 | 16.4200 | 16.8100 | 16.4200 | 16.7300 | +1.89% |
| RCFL3PALL1 | 61.7000 | 61.7000 | 60.4000 | 60.4000 | -2.11% |
| RCFL3PEO | 12.3400 | 12.4600 | 12.3400 | 12.4600 | +0.97% |
| RCFL3PGE | 1.3900 | 1.3900 | 1.2700 | 1.2700 | -8.63% |
| RCFL3PGN1 | 1.4600 | 1.4600 | 1.4000 | 1.4100 | -3.42% |
| RCFL3PKN | 82.0000 | 82.0000 | 82.0000 | 82.0000 | 0.00% |
| RCFL3PKO | 16.2300 | 16.6100 | 16.2300 | 16.6100 | +2.34% |
| RCFL3TPE | 7.5200 | 7.5200 | 7.0000 | 7.0000 | -6.91% |
| RCFL3W20 | 56.7500 | 57.0500 | 55.6000 | 55.6000 | -2.03% |
| RCFL3WHT | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.00% |
| RCFL4CDPRO | 30.3100 | 30.4100 | 29.9900 | 29.9900 | -1.06% |
| RCFL4FW202 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | 0.00% |
| RCFL4KGH | 6.9600 | 6.9600 | 6.9600 | 6.9600 | 0.00% |
| RCFL4OIL | 9.0000 | 9.0000 | 8.8500 | 8.8500 | -1.67% |
| RCFL4PGN | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.00% |
| RCFL4PKN | 2.2900 | 2.4500 | 2.2200 | 2.3500 | +2.62% |
| RCFL4PKO | 4.4100 | 4.4200 | 4.2700 | 4.2700 | -3.17% |
| RCFL4SILVE1 | 5.9800 | 5.9800 | 5.8700 | 5.8700 | -1.84% |
| RCFL5COFF | 1.9500 | 2.0000 | 1.9000 | 1.9000 | -2.56% |
| RCFL5COPP | 7.3400 | 7.5000 | 7.3400 | 7.5000 | +2.18% |
| RCFL5FW20 | 4.2200 | 4.3300 | 4.2100 | 4.3200 | +2.37% |
| RCFL5GOLD | 12.6400 | 12.6400 | 12.6400 | 12.6400 | 0.00% |
| RCFL5MWIG40 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | 0.00% |
| RCFL5NAG1 | 0.6500 | 0.6600 | 0.6400 | 0.6600 | +1.54% |
| RCFL5OIL | 5.3000 | 5.4000 | 5.3000 | 5.3500 | +0.94% |
| RCFL5OIL2 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.00% |
| RCFL5PLAT1 | 5.6400 | 5.6400 | 5.6300 | 5.6300 | -0.18% |
| RCFL5SILVE | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 0.00% |
| RCFL5SUGA | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 0.00% |
| RCFL5SUGA1 | 2.5000 | 2.5600 | 2.5000 | 2.5600 | +2.40% |
| RCFL5WHT | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 0.00% |
| RCFL6COCO | 12.8600 | 12.8600 | 12.2000 | 12.4400 | -3.27% |
| RCFL6COFF | 14.2500 | 14.2900 | 13.8700 | 14.2900 | +0.28% |
| RCFL6CORN | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 0.00% |
| RCFL6GOLD | 16.3100 | 16.3100 | 16.3100 | 16.3100 | 0.00% |
| RCFL6NAG | 0.3100 | 0.3400 | 0.2600 | 0.3400 | +9.68% |
| RCFL6PALL | 17.8600 | 17.9500 | 17.4700 | 17.4700 | -2.18% |
| RCFL6W201 | 7.7500 | 7.8200 | 7.5800 | 7.6500 | -1.29% |
| RCFL8COFF | 40.6500 | 40.6500 | 40.6500 | 40.6500 | 0.00% |
| RCFL8PALL | 32.1600 | 32.1600 | 31.3600 | 31.3600 | -2.49% |
| RCFL8SILVE | 8.3600 | 8.3600 | 8.3600 | 8.3600 | 0.00% |
| RCFS10OIL1 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.00% |
| RCFS10SILVE | 1.2100 | 1.2300 | 1.2100 | 1.2300 | +1.65% |
| RCFS3CCC | 23.5800 | 23.5800 | 22.9800 | 22.9800 | -2.54% |
| RCFS3CDPRO2 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | +3.57% |
| RCFS3COFF | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 0.00% |
| RCFS3DPW1 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 0.00% |
| RCFS3FDX | 7.6900 | 7.8700 | 7.6900 | 7.8700 | +2.34% |
| RCFS3KGH | 1.9800 | 2.0100 | 1.9100 | 2.0100 | +1.52% |
| RCFS3LPP | 0.9400 | 0.9500 | 0.9400 | 0.9500 | +1.06% |
| RCFS3OIL | 9.9200 | 9.9200 | 9.5000 | 9.6000 | -3.23% |
| RCFS3OIL2 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.00% |
| RCFS3PALL1 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | +1.47% |
| RCFS3PKO | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 0.00% |
| RCFS4ESX | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.00% |
| RCFS4KGH | 2.8900 | 2.8900 | 2.8800 | 2.8800 | -0.35% |
| RCFS4OIL | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.00% |
| RCFS5COFF | 2.3400 | 2.3400 | 2.1100 | 2.1800 | -6.84% |
| RCFS5FW20 | 6.1600 | 6.1600 | 6.1300 | 6.1300 | -0.49% |
| RCFS5LIGH1 | 7.4900 | 7.4900 | 7.4300 | 7.4300 | -0.80% |
| RCFS5OIL | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.00% |
| RCFS5OIL2 | 1.3500 | 1.3800 | 1.3000 | 1.3800 | +2.22% |
| RCFS5SILVE | 4.9600 | 5.0000 | 4.8500 | 5.0000 | +0.81% |
| RCFS6OIL | 0.9300 | 0.9300 | 0.9100 | 0.9100 | -2.15% |
| RCFS6OIL1 | 7.7800 | 7.7800 | 7.2600 | 7.2600 | -6.68% |
| RCFS6PALL | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.00% |
| RCFS6W201 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | 0.00% |
| RCFS6WHT | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.00% |
| RCFS8OIL | 0.6400 | 0.6400 | 0.6200 | 0.6200 | -3.13% |
| RCFS8OIL1 | 6.4900 | 6.4900 | 6.0400 | 6.0400 | -6.93% |
| RCFS8PALL | 0.5500 | 0.5800 | 0.5300 | 0.5400 | -1.82% |
| RCFS8PALL1 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 0.00% |
| RCGLDAOPEN | 563.5000 | 563.5000 | 561.1000 | 561.1000 | -0.43% |
| RCGSXHC0122 | 1092.9000 | 1092.9000 | 1092.9000 | 1092.9000 | 0.00% |
| RCGTECBSK0621 | 1008.9000 | 1008.9000 | 1008.9000 | 1008.9000 | 0.00% |
| RCNIKAOPEN | 83.7500 | 83.7500 | 83.7500 | 83.7500 | 0.00% |
| RCRBSPX0522 | 630.7000 | 630.7000 | 630.7000 | 630.7000 | 0.00% |
| RCRBSPX1122 | 773.0000 | 773.0000 | 770.7000 | 770.7000 | -0.30% |
| RCSDAXOPEN | 89.2500 | 89.2500 | 89.2500 | 89.2500 | 0.00% |
| RCSDGP0421 | 1060.4000 | 1060.4000 | 1060.4000 | 1060.4000 | 0.00% |
| RCTSOIL018 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.00% |
| RCWHTAOPEN | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 0.00% |
| REINO | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.00% |
| RELPOL | 5.3500 | 5.4000 | 5.3500 | 5.4000 | +0.93% |
| REMAK | 9.0000 | 9.1200 | 8.9800 | 9.0000 | 0.00% |
| RONSON | 0.8300 | 0.8300 | 0.7950 | 0.7950 | -4.22% |
| ROPCZYCE | 21.8000 | 22.2000 | 21.7000 | 21.8000 | 0.00% |
| RUBICON | 0.6100 | 0.6100 | 0.6000 | 0.6000 | -1.64% |
| RYVU | 44.5000 | 45.9000 | 44.5000 | 45.0000 | +1.12% |
| SANOK | 18.6500 | 18.6500 | 18.3000 | 18.6000 | -0.27% |
| SANPL | 291.8000 | 299.0000 | 290.6000 | 294.8000 | +1.03% |
| SANTANDER | 16.0000 | 16.1980 | 14.9000 | 15.9000 | -0.62% |
| SANWIL | 0.6150 | 0.6150 | 0.5650 | 0.5650 | -8.13% |
| SECOGROUP | 15.2000 | 15.2000 | 15.2000 | 15.2000 | 0.00% |
| SEKO | 9.3000 | 9.3000 | 9.1000 | 9.1000 | -2.15% |
| SELENAFM | 15.3000 | 15.3000 | 15.0000 | 15.2000 | -0.65% |
| SELVITA | 23.5000 | 23.5000 | 22.6000 | 23.0000 | -2.13% |
| SERINUS | 0.4320 | 0.4400 | 0.4200 | 0.4200 | -2.78% |
| SETANTA | 5.6800 | 5.6800 | 5.5400 | 5.6000 | -1.41% |
| SFINKS | 0.5900 | 0.6100 | 0.5800 | 0.6100 | +3.39% |
| SILVAIR-REGS | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.00% |
| SILVANO | 9.4800 | 9.4800 | 9.4800 | 9.4800 | 0.00% |
| SIMPLE | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.00% |
| SKARBIEC | 17.5000 | 17.7000 | 17.4500 | 17.7000 | +1.14% |
| SKOTAN | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.00% |
| SLEEPZAG | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 0.00% |
| SNIEZKA | 86.0000 | 86.0000 | 82.0000 | 86.0000 | 0.00% |
| SOLAR | 5.9500 | 5.9500 | 5.6500 | 5.8500 | -1.68% |
| STALEXP | 3.0800 | 3.0800 | 3.0600 | 3.0700 | -0.32% |
| STALPROD | 182.0000 | 197.4000 | 178.4000 | 194.0000 | +6.59% |
| STALPROFI | 6.6500 | 7.2500 | 6.6500 | 7.2500 | +9.02% |
| STAPORKOW | 1.3000 | 1.3000 | 1.2600 | 1.2700 | -2.31% |
| STARHEDGE | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -2.00% |
| SUNEX | 9.2800 | 9.2800 | 8.8000 | 9.1400 | -1.51% |
| SUWARY | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.00% |
| SWISSMED | 4.0300 | 4.0900 | 3.9600 | 4.0800 | +1.24% |
| SYGNITY | 2.3700 | 2.4000 | 2.2900 | 2.4000 | +1.27% |
| SYNEKTIK | 14.0000 | 14.1000 | 13.8000 | 14.0000 | 0.00% |
| TALEX | 12.1500 | 12.1500 | 11.6500 | 12.1500 | 0.00% |
| TATRY | 140.0000 | 143.0000 | 140.0000 | 143.0000 | +2.14% |
| TAURONPE | 1.6340 | 1.6340 | 1.5350 | 1.5420 | -5.63% |
| TBULL | 12.3000 | 12.3000 | 11.5000 | 12.1000 | -1.63% |
| TERMOREX | 1.0200 | 1.1100 | 1.0000 | 1.0200 | 0.00% |
| TESGAS | 3.1800 | 3.1800 | 3.0400 | 3.1800 | 0.00% |
| TIM | 9.7600 | 9.9600 | 9.7400 | 9.9000 | +1.43% |
| TORPOL | 6.8000 | 6.8600 | 6.6600 | 6.6800 | -1.76% |
| TOWERINVT | 26.1000 | 29.0000 | 26.1000 | 26.6000 | +1.92% |
| TOYA | 4.7600 | 4.8400 | 4.7200 | 4.7600 | 0.00% |
| TRAKCJA | 1.7200 | 1.7240 | 1.6900 | 1.7180 | -0.12% |
| TRANSPOL | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.00% |
| TRIGONPP2 | 47.6000 | 47.6000 | 47.6000 | 47.6000 | 0.00% |
| TRIGONPP3 | 48.2000 | 48.2000 | 48.2000 | 48.2000 | 0.00% |
| TRITON | 1.8000 | 1.8000 | 1.7950 | 1.8000 | 0.00% |
| TSGAMES | 204.0000 | 204.0000 | 196.0000 | 199.4000 | -2.25% |
| ULMA | 55.5000 | 55.5000 | 55.5000 | 55.5000 | 0.00% |
| ULTGAMES | 19.0000 | 19.3600 | 18.6000 | 18.8600 | -0.74% |
| UNIBEP | 7.7600 | 7.8600 | 7.5200 | 7.8600 | +1.29% |
| UNICREDIT | 59.0000 | 59.0000 | 59.0000 | 59.0000 | 0.00% |
| UNIMA | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 0.00% |
| UNIMOT | 29.4000 | 31.4000 | 29.4000 | 31.1000 | +5.78% |
| URSUS | 0.5610 | 0.5690 | 0.5560 | 0.5650 | +0.71% |
| VIGOSYS | 374.0000 | 374.0000 | 374.0000 | 374.0000 | 0.00% |
| VINDEXUS | 8.1800 | 8.1800 | 8.1800 | 8.1800 | 0.00% |
| VISTAL | 2.1800 | 2.2400 | 2.0800 | 2.1900 | +0.46% |
| VIVID | 1.2600 | 1.2800 | 1.2200 | 1.2700 | +0.79% |
| VOTUM | 13.0000 | 13.2000 | 12.9000 | 13.1000 | +0.77% |
| VOXEL | 30.9000 | 30.9000 | 30.4000 | 30.9000 | 0.00% |
| VRG | 4.0400 | 4.0600 | 4.0100 | 4.0300 | -0.25% |
| WADEX | 6.9800 | 6.9800 | 6.9800 | 6.9800 | 0.00% |
| WASKO | 1.2300 | 1.2600 | 1.1850 | 1.2600 | +2.44% |
| WAWEL | 636.0000 | 640.0000 | 636.0000 | 638.0000 | +0.31% |
| WIELTON | 6.1900 | 6.2000 | 5.9500 | 6.0000 | -3.07% |
| WIKANA | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.00% |
| WIRTUALNA | 66.4000 | 67.0000 | 64.4000 | 67.0000 | +0.90% |
| WITTCHEN | 12.1000 | 12.1500 | 12.0000 | 12.1000 | 0.00% |
| WOJAS | 4.7400 | 4.8000 | 4.7400 | 4.8000 | +1.27% |
| WORKSERV | 0.5670 | 0.5980 | 0.5650 | 0.5710 | +0.71% |
| XTB | 3.7900 | 3.7900 | 3.5300 | 3.7500 | -1.06% |
| XTPL | 107.0000 | 111.0000 | 107.0000 | 111.0000 | +3.74% |
| YOLO | 1.4850 | 1.4900 | 1.4850 | 1.4900 | +0.34% |
| ZAMET | 0.8650 | 0.8650 | 0.8200 | 0.8650 | 0.00% |
| ZEPAK | 7.4800 | 7.5000 | 7.3000 | 7.4800 | 0.00% |
| ZPUE | 180.0000 | 180.0000 | 174.0000 | 175.0000 | -2.78% |
| ZUE | 4.1600 | 4.1600 | 4.0800 | 4.1600 | 0.00% |
| ZYWIEC | 496.0000 | 496.0000 | 496.0000 | 496.0000 | 0.00% |
| INVESTORMS | 3642.4900 | 3642.4900 | 3633.9800 | 3633.9800 | -0.23% |
| MWIG40 | 3855.8800 | 3862.5200 | 3822.5900 | 3837.3500 | -0.48% |
| MWIG40DVP | 117.2200 | 117.2200 | 117.2200 | 117.2200 | 0.00% |
| MWIG40TR | 5016.9800 | 5024.5700 | 4975.6100 | 4992.8600 | -0.48% |
| RESPECT | 2481.8800 | 2489.6300 | 2471.1700 | 2478.0300 | -0.16% |
| SWIG80 | 11853.9300 | 11879.1200 | 11820.8500 | 11879.1200 | +0.21% |
| SWIG80DVP | 409.7300 | 409.7300 | 409.7300 | 409.7300 | 0.00% |
| SWIG80TR | 15001.1900 | 15033.0700 | 14961.4700 | 15033.0700 | +0.21% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
