Kursy akcji

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
11BIT 258.00 260.00 251.00 251.00 -2.71%
4FUNMEDIA 12.65 12.65 12.10 12.40 -1.98%
ABCDATA 0.82 0.84 0.82 0.83 +1.22%
ABMSOLID 4.56 4.56 4.56 4.56 0.00%
ABPL 16.95 17.05 16.70 16.80 -0.88%
ACAUTOGAZ 43.00 43.00 43.00 43.00 0.00%
ACTION 2.71 2.94 2.71 2.76 +1.85%
ADIUVO 9.34 9.34 9.34 9.34 0.00%
AGORA 10.50 10.90 10.50 10.75 +2.38%
AGROTON 3.40 3.40 3.25 3.38 -0.59%
AILLERON 10.00 10.35 9.80 9.80 -2.00%
AIRWAY 0.70 0.71 0.69 0.71 +1.43%
ALCHEMIA 4.70 4.70 4.65 4.68 -0.43%
ALIOR 54.05 55.00 53.25 54.80 +1.39%
ALTA 2.02 2.02 2.02 2.02 0.00%
ALTUSTFI 2.15 2.15 2.10 2.15 0.00%
ALUMETAL 42.00 42.50 42.00 42.40 +0.95%
AMBRA 11.30 11.40 11.20 11.40 +0.88%
AMICA 117.00 117.00 113.80 114.60 -2.05%
AMREST 40.90 40.90 39.45 40.35 -1.34%
APATOR 25.30 25.40 25.20 25.20 -0.40%
APLISENS 10.50 10.50 9.95 10.50 0.00%
APSENERGY 2.34 2.34 2.22 2.22 -5.13%
ARCHICOM 11.90 11.90 11.50 11.50 -3.36%
ARCTIC 3.45 3.49 3.41 3.48 +0.87%
ARTERIA 5.52 5.62 5.52 5.62 +1.81%
ARTIFEX 4.59 4.59 4.40 4.58 -0.22%
ASBIS 2.70 2.72 2.68 2.72 +0.74%
ASSECOBS 24.20 24.20 24.20 24.20 0.00%
ASSECOPOL 47.06 48.78 47.04 47.28 +0.47%
ASTARTA 27.00 27.00 26.70 26.70 -1.11%
ATAL 30.00 30.50 29.40 30.00 0.00%
ATENDE 3.83 3.83 3.71 3.80 -0.78%
ATLANTAPL 4.52 4.58 4.45 4.57 +1.11%
ATLANTIS 0.52 0.54 0.51 0.54 +3.85%
ATLASEST 1.06 1.10 1.02 1.02 -3.77%
ATM 8.56 8.56 8.18 8.18 -4.44%
ATMGRUPA 4.80 4.80 4.75 4.79 -0.21%
ATREM 1.50 1.50 1.46 1.46 -2.67%
AUTOPARTN 3.68 3.70 3.67 3.67 -0.27%
AWBUD 0.70 0.70 0.69 0.69 -1.43%
BAHOLDING 1.92 1.92 1.83 1.83 -4.69%
BALTONA 9.28 9.28 8.86 8.86 -4.53%
BBIDEV 0.63 0.63 0.62 0.62 -1.59%
BEDZIN 21.50 21.70 21.50 21.60 +0.47%
BENEFIT 768.00 768.00 750.00 750.00 -2.34%
BETACOM 14.70 14.70 14.20 14.20 -3.40%
BGZBNPP 45.60 45.60 43.70 45.10 -1.10%
BIK 15.55 15.55 14.60 14.60 -6.11%
BIOMEDLUB 0.95 0.98 0.93 0.98 +3.16%
BIOTON 5.66 5.75 5.57 5.60 -1.06%
BOGDANKA 53.70 54.80 53.70 54.70 +1.86%
BORYSZEW 4.69 4.69 4.61 4.68 -0.21%
BOS 7.92 7.92 7.73 7.73 -2.40%
BOWIM 2.95 2.95 2.95 2.95 0.00%
BRASTER 2.06 2.48 2.06 2.31 +12.14%
BSCDRUK 32.20 32.20 30.40 30.40 -5.59%
BUDIMEX 130.80 131.80 128.40 130.00 -0.61%
CCC 203.00 203.00 190.10 196.00 -3.45%
CDPROJEKT 142.20 145.60 140.20 140.20 -1.41%
CDRL 26.80 26.80 26.80 26.80 0.00%
CELTIC 6.90 6.90 6.40 6.40 -7.25%
CEZ 89.60 89.60 88.35 88.50 -1.23%
CIECH 44.74 46.24 44.12 45.46 +1.61%
CIGAMES 0.88 0.91 0.86 0.89 +1.14%
CITYSERV 11.30 11.30 11.30 11.30 0.00%
CLNPHARMA 31.80 32.45 30.45 32.35 +1.73%
CNT 12.10 12.10 12.10 12.10 0.00%
COGNOR 1.79 1.79 1.73 1.74 -2.79%
COMARCH 161.00 161.00 158.00 159.50 -0.93%
COMP 62.50 62.50 60.00 60.00 -4.00%
CORMAY 0.99 1.02 0.97 0.99 0.00%
CPGROUP 4.82 4.82 4.64 4.82 0.00%
CYFRPLSAT 22.04 22.50 22.00 22.46 +1.91%
DEBICA 96.00 97.60 96.00 97.60 +1.67%
DECORA 15.15 15.15 15.00 15.05 -0.66%
DEKPOL 32.80 32.80 32.00 32.00 -2.44%
DELKO 8.32 8.32 8.14 8.14 -2.16%
DGA 8.68 9.00 8.68 9.00 +3.69%
DINOPL 96.65 98.60 96.65 98.15 +1.55%
DOMDEV 66.00 66.00 64.00 64.00 -3.03%
DROZAPOL 1.34 1.40 1.34 1.40 +4.48%
ECHO 3.97 4.02 3.93 3.99 +0.50%
EFEKT 22.00 22.00 20.90 22.00 0.00%
EKOEXPORT 3.04 3.11 3.02 3.05 +0.33%
ELBUDOWA 31.40 31.50 30.30 30.60 -2.55%
ELEKTROTI 3.92 3.95 3.92 3.95 +0.77%
ELEMENTAL 1.19 1.21 1.16 1.21 +1.68%
ELKOP 0.01 0.01 0.01 0.01 0.00%
ELZAB 5.70 5.70 5.70 5.70 0.00%
EMCINSMED 6.70 7.15 6.70 6.70 0.00%
ENAP 1.04 1.04 0.99 1.04 0.00%
ENEA 10.90 11.15 10.72 10.85 -0.46%
ENELMED 9.65 9.85 9.65 9.85 +2.07%
ENERGA 9.71 9.83 9.54 9.63 -0.82%
ENERGOINS 0.78 0.78 0.78 0.78 0.00%
ENTER 19.40 19.50 18.90 19.35 -0.26%
ERBUD 9.80 10.45 9.70 9.70 -1.02%
ERG 37.90 37.90 35.40 37.90 0.00%
ERGIS 2.80 2.80 2.78 2.78 -0.71%
ESOTIQ 17.20 17.40 17.20 17.40 +1.16%
ESSYSTEM 2.30 2.32 2.30 2.32 +0.87%
ETFDAX 438.25 438.70 434.40 435.40 -0.65%
ETFSP500 101.56 102.20 100.28 101.06 -0.49%
ETFW20L 274.90 275.45 273.00 273.10 -0.65%
EUCO 6.80 6.80 6.54 6.80 0.00%
EUROCASH 17.30 17.60 17.15 17.40 +0.58%
EUROHOLD 3.54 3.54 3.54 3.54 0.00%
EUROTEL 18.80 18.95 18.50 18.95 +0.80%
FAMUR 5.64 5.80 5.64 5.70 +1.06%
FASING 16.20 16.20 15.85 15.85 -2.16%
FEERUM 8.40 9.14 7.80 8.80 +4.76%
FERRO 12.75 12.80 12.75 12.80 +0.39%
FERRUM 4.16 4.16 4.15 4.15 -0.24%
FORTE 24.85 25.45 23.80 23.80 -4.23%
GETINOBLE 0.34 0.34 0.31 0.31 -8.82%
GINOROSSI 0.55 0.56 0.52 0.53 -3.64%
GOBARTO 8.20 8.50 8.20 8.30 +1.22%
GPRE 5.20 5.20 5.10 5.10 -1.92%
GPW 37.80 38.30 37.10 37.55 -0.66%
GRAVITON 1.55 1.60 1.55 1.60 +3.23%
GROCLIN 3.22 3.65 3.03 3.50 +8.70%
GRODNO 3.67 3.67 3.50 3.56 -3.00%
GRUPAAZOTY 31.50 32.20 30.56 30.66 -2.67%
GTC 8.60 8.60 8.46 8.50 -1.16%
HANDLOWY 70.40 70.40 69.10 69.30 -1.56%
HARPER 0.14 0.15 0.14 0.15 +7.14%
HELIO 10.50 10.50 10.50 10.50 0.00%
HERKULES 2.98 2.99 2.96 2.96 -0.67%
HOLLYWOOD 0.94 0.94 0.94 0.94 0.00%
HYDROTOR 34.80 34.80 34.80 34.80 0.00%
IDEABANK 2.18 2.18 2.05 2.10 -3.67%
IDMSA 1.07 1.13 1.07 1.13 +5.61%
IFCAPITAL 0.58 0.58 0.58 0.58 0.00%
IFIRMA 2.23 2.27 2.22 2.22 -0.45%
IIAAV 89.50 89.50 89.50 89.50 0.00%
IMCOMPANY 13.10 13.10 13.10 13.10 0.00%
IMMOBILE 3.29 3.29 3.05 3.15 -4.26%
IMPEL 7.85 7.90 7.25 7.40 -5.73%
IMPERA 1.11 1.15 1.09 1.09 -1.80%
IMPEXMET 3.40 3.40 3.31 3.31 -2.65%
IMS 3.36 3.36 3.34 3.36 0.00%
INC 0.88 0.93 0.88 0.93 +5.68%
INDYKPOL 65.00 65.00 65.00 65.00 0.00%
INGBSK 179.00 181.60 178.80 180.00 +0.56%
INPRO 4.50 4.50 4.28 4.28 -4.89%
INSTALKRK 12.00 12.00 12.00 12.00 0.00%
INTERAOLT 10.70 10.70 10.20 10.60 -0.93%
INTERCARS 203.00 203.50 200.50 203.00 0.00%
INTERSPPL 1.94 1.94 1.91 1.94 0.00%
INTLBCO19737 44.20 44.20 39.37 39.37 -10.93%
INTLBCO19745 49.02 49.02 49.02 49.02 0.00%
INTLBCO19992 34.33 34.33 29.00 31.82 -7.31%
INTLCDR22285 4.32 4.33 4.28 4.28 -0.93%
INTLCDR22392 2.76 2.76 2.76 2.76 0.00%
INTLDAX00281 85.70 85.70 82.70 82.70 -3.50%
INTLDAX01800 69.95 69.95 69.95 69.95 0.00%
INTLDAX13300 44.65 45.38 44.65 45.38 +1.63%
INTLDAX14829 37.73 37.80 34.35 34.35 -8.96%
INTLDAX15016 29.13 29.13 27.86 28.24 -3.06%
INTLDAX15081 12.15 12.65 8.89 8.89 -26.83%
INTLDAX15099 20.36 21.01 17.50 17.87 -12.23%
INTLEUD16493 14.74 15.04 14.37 14.37 -2.51%
INTLEUD16683 26.10 26.10 26.10 26.10 0.00%
INTLEUR21162 25.85 25.85 25.85 25.85 0.00%
INTLGBU16188 16.99 17.20 16.99 17.04 +0.29%
INTLGLD09746 54.90 55.00 53.80 54.35 -1.00%
INTLGLD11726 70.05 70.05 70.05 70.05 0.00%
INTLGLD21873 86.15 86.15 86.15 86.15 0.00%
INTLKGH14852 25.52 25.52 25.52 25.52 0.00%
INTLKGH15024 20.79 20.82 20.78 20.79 0.00%
INTLKGH22095 14.13 14.13 12.69 12.69 -10.19%
INTLKGH22376 9.53 9.53 9.53 9.53 0.00%
INTLNAG20719 8.29 8.33 8.29 8.33 +0.48%
INTLNDX18879 45.30 45.30 44.00 44.00 -2.87%
INTLOPL21626 1.52 1.52 1.52 1.52 0.00%
INTLPGE21337 4.04 4.04 4.04 4.04 0.00%
INTLPGE22087 3.13 3.13 3.13 3.13 0.00%
INTLPGE22202 2.44 2.44 2.12 2.12 -13.11%
INTLPGN17376 2.25 2.25 2.25 2.25 0.00%
INTLPKN04101 74.70 74.70 74.70 74.70 0.00%
INTLPKN17111 33.31 34.59 32.00 32.00 -3.93%
INTLPKO18812 7.51 7.51 6.96 6.96 -7.32%
INTLPZU17103 15.56 15.56 15.56 15.56 0.00%
INTLPZU21659 9.33 9.33 9.25 9.25 -0.86%
INTLSLV21956 6.36 6.47 6.36 6.45 +1.42%
INTLSLV21964 8.37 8.44 8.37 8.44 +0.84%
INTLSLV22350 10.25 10.29 10.16 10.16 -0.88%
INTLSP520560 4.34 4.45 3.59 3.59 -17.28%
INTLSPX17822 12.94 12.94 12.94 12.94 0.00%
INTLSPX17848 22.14 22.14 21.70 21.70 -1.99%
INTLUSD20842 58.75 58.75 58.75 58.75 0.00%
INTLUSD21261 22.40 24.09 22.29 24.09 +7.54%
INTLW2012484 8.27 8.27 8.27 8.27 0.00%
INTLW2017020 4.35 4.35 4.14 4.14 -4.83%
INTLW2017145 3.60 3.60 3.60 3.60 0.00%
INTLW2017384 2.91 2.91 2.91 2.91 0.00%
INTLW2017392 2.99 2.99 2.99 2.99 0.00%
INTLW2017400 3.41 3.41 3.41 3.41 0.00%
INTLW2017426 2.69 2.69 2.51 2.51 -6.69%
INTLW2022244 2.04 2.10 1.88 1.88 -7.84%
INTLW2022251 2.16 2.16 2.16 2.16 0.00%
INTLW2022293 1.04 1.07 0.77 0.77 -25.96%
INTLW2022301 1.43 1.43 1.10 1.10 -23.08%
INTLW2022319 1.59 1.59 1.45 1.45 -8.81%
INTSBCO06700 120.00 120.00 120.00 120.00 0.00%
INTSBCO22186 81.90 84.05 81.70 84.05 +2.63%
INTSBCO22368 51.60 56.65 51.60 56.65 +9.79%
INTSCDR22038 11.93 12.12 11.93 12.07 +1.17%
INTSCDR22111 6.81 7.14 6.81 7.01 +2.94%
INTSDAX20180 156.00 156.00 156.00 156.00 0.00%
INTSDAX21550 99.95 99.95 99.95 99.95 0.00%
INTSDAX21840 87.00 87.70 87.00 87.70 +0.80%
INTSDAX22160 54.55 56.35 53.30 53.85 -1.28%
INTSDAX22178 65.00 65.90 64.40 65.90 +1.38%
INTSDOW20552 165.10 176.00 165.10 176.00 +6.60%
INTSEUC21154 46.99 47.37 46.99 47.37 +0.81%
INTSEUD22194 22.40 22.40 22.25 22.25 -0.67%
INTSGBU20107 81.10 85.25 81.10 85.25 +5.12%
INTSGLD21451 53.95 53.95 53.95 53.95 0.00%
INTSGLD21881 32.37 32.37 32.37 32.37 0.00%
INTSNAG04085 9.45 9.45 9.45 9.45 0.00%
INTSNAG07096 4.36 4.36 4.22 4.22 -3.21%
INTSNDX21725 56.45 57.00 56.35 56.35 -0.18%
INTSNDX21857 71.30 71.30 71.30 71.30 0.00%
INTSPEO10025 46.26 46.26 46.26 46.26 0.00%
INTSPGE19752 4.07 4.27 4.07 4.24 +4.18%
INTSPGN19679 1.25 1.29 1.25 1.29 +3.20%
INTSPKN20313 16.38 17.88 15.43 17.88 +9.16%
INTSPKO20693 14.65 14.88 14.65 14.67 +0.14%
INTSSP520776 17.83 18.84 17.80 18.84 +5.66%
INTSSP521865 23.61 24.42 23.61 24.42 +3.43%
INTSUSD16675 33.21 33.21 33.21 33.21 0.00%
INTSW2005892 3.94 4.00 3.94 4.00 +1.52%
INTSW2019307 4.05 4.05 4.05 4.05 0.00%
INTSW2019430 4.62 4.68 4.62 4.68 +1.30%
INTSW2019588 4.77 4.88 4.77 4.88 +2.31%
INTSW2019596 5.28 5.28 5.28 5.28 0.00%
INTSW2019976 7.63 7.63 7.63 7.63 0.00%
INTSW2020727 3.48 3.48 3.48 3.48 0.00%
INTSW2020859 2.45 2.67 2.45 2.67 +8.98%
INTSW2020867 2.70 2.92 2.70 2.91 +7.78%
INTSW2020875 3.12 3.31 3.10 3.31 +6.09%
INTSW2020982 1.77 2.03 1.74 2.03 +14.69%
INTSW2020990 2.10 2.31 2.10 2.31 +10.00%
INVFIZ 927.15 927.15 926.12 927.15 0.00%
INVGLDFIZ 1354.10 1354.10 1354.10 1354.10 0.00%
INVISTA 0.87 0.87 0.87 0.87 0.00%
INVPEFIZ 770.20 770.20 770.00 770.00 -0.03%
IPOGPARPA 95.41 95.41 95.40 95.40 -0.01%
IPOPEMA 1.16 1.16 1.16 1.16 0.00%
IQP 0.43 0.43 0.40 0.41 -4.65%
ITMTRADE 1.13 1.13 1.05 1.05 -7.08%
IZOBLOK 31.50 31.50 31.10 31.10 -1.27%
IZOLACJA 1.73 1.73 1.73 1.73 0.00%
IZOSTAL 3.12 3.12 3.08 3.08 -1.28%
JHMDEV 1.59 1.59 1.59 1.59 0.00%
JSW 68.50 68.50 66.00 66.00 -3.65%
JWCONSTR 2.27 2.38 2.27 2.38 +4.85%
K2INTERNT 11.85 11.85 11.65 11.65 -1.69%
KANIA 1.03 1.08 1.02 1.05 +1.94%
KCI 0.48 0.48 0.46 0.46 -4.17%
KERNEL 52.30 52.80 51.80 52.80 +0.96%
KETY 335.50 335.50 327.50 327.50 -2.38%
KGHM 88.44 88.68 85.80 85.80 -2.99%
KGL 16.60 16.60 16.00 16.60 0.00%
KOGENERA 45.00 45.00 45.00 45.00 0.00%
KOMPUTRON 3.26 3.27 3.26 3.27 +0.31%
KONSSTALI 27.90 27.90 27.90 27.90 0.00%
KPPD 21.60 21.60 21.60 21.60 0.00%
KRAKCHEM 1.15 1.15 1.15 1.15 0.00%
KREC 4.96 4.96 4.80 4.93 -0.60%
KREZUS 0.56 0.56 0.54 0.54 -3.57%
KRUK 169.90 169.90 165.00 166.00 -2.30%
KRUSZWICA 42.10 42.10 40.50 40.90 -2.85%
KRVITAMIN 5.98 5.98 5.64 5.96 -0.33%
LABOPRINT 13.80 13.80 13.35 13.35 -3.26%
LARQ 6.70 6.70 6.60 6.60 -1.49%
LCCORP 2.45 2.45 2.38 2.41 -1.63%
LENA 2.72 2.73 2.63 2.70 -0.74%
LENTEX 7.40 7.40 7.24 7.38 -0.27%
LIBET 1.17 1.17 1.11 1.17 0.00%
LIVECHAT 26.90 26.95 26.20 26.40 -1.86%
LOKUM 17.00 17.30 17.00 17.30 +1.76%
LOTOS 82.00 83.92 81.12 82.96 +1.17%
LPP 7760.00 7780.00 7540.00 7780.00 +0.26%
LSISOFT 12.10 12.35 12.00 12.30 +1.65%
LUBAWA 0.67 0.68 0.64 0.65 -2.99%
MABION 91.30 92.40 89.00 91.70 +0.44%
MAKARONPL 4.42 4.42 4.42 4.42 0.00%
MANGATA 69.20 69.20 69.20 69.20 0.00%
MARVIPOL 3.19 3.37 3.16 3.30 +3.45%
MASTERPHA 5.86 5.86 5.56 5.80 -1.02%
MAXCOM 16.50 16.50 14.85 15.65 -5.15%
MBANK 411.80 411.80 400.40 400.60 -2.72%
MBWS 18.60 18.60 18.60 18.60 0.00%
MCI 9.46 9.48 9.46 9.48 +0.21%
MDIENERGIA 3.30 3.40 3.20 3.30 0.00%
MEDIACAP 1.75 1.75 1.74 1.74 -0.57%
MEDICALG 31.00 31.35 28.60 28.60 -7.74%
MENNICA 19.30 19.30 18.80 18.80 -2.59%
MERCATOR 11.80 12.00 11.55 12.00 +1.69%
MERCOR 8.42 8.60 8.30 8.30 -1.43%
MEXPOLSKA 3.67 3.68 3.48 3.68 +0.27%
MFO 19.45 19.45 19.00 19.40 -0.26%
MILLENNIUM 9.00 9.11 8.90 9.03 +0.33%
MIRACULUM 1.55 1.80 1.51 1.80 +16.13%
MIRBUD 1.00 1.03 0.99 1.02 +2.00%
MLPGROUP 44.00 44.00 44.00 44.00 0.00%
MLSYSTEM 26.60 27.30 26.60 27.30 +2.63%
MOL 40.56 40.56 40.56 40.56 0.00%
MONNARI 4.69 4.83 4.69 4.69 0.00%
MORIZON 1.20 1.20 1.20 1.20 0.00%
MOSTALPLC 3.16 3.30 2.85 2.85 -9.81%
MOSTALWAR 2.21 2.22 2.15 2.15 -2.71%
MUZA 2.76 2.76 2.76 2.76 0.00%
MWTRADE 2.92 2.92 2.88 2.88 -1.37%
NETIA 4.62 4.65 4.56 4.65 +0.65%
NEUCA 258.00 258.00 245.00 246.00 -4.65%
NEWAG 14.90 14.90 14.50 14.75 -1.01%
NORTCOAST 4.51 4.51 4.51 4.51 0.00%
NOVITA 42.30 42.30 41.50 41.50 -1.89%
NOWAGALA 0.50 0.50 0.49 0.50 0.00%
NTTSYSTEM 2.43 2.44 2.43 2.43 0.00%
OAT 19.00 19.00 19.00 19.00 0.00%
OEX 16.60 16.60 16.30 16.30 -1.81%
OPENFIN 0.22 0.23 0.21 0.21 -4.55%
OPERA3GR 333.10 333.10 333.10 333.10 0.00%
OPONEO.PL 23.60 24.20 23.10 23.40 -0.85%
OPTEAM 5.00 5.00 5.00 5.00 0.00%
ORANGEPL 4.81 4.90 4.77 4.77 -0.83%
ORBIS 93.40 94.00 92.40 93.20 -0.21%
ORCOGROUP 1.60 1.60 1.50 1.60 0.00%
ORION 7.25 7.75 7.25 7.75 +6.90%
ORZBIALY 10.60 10.85 10.55 10.60 0.00%
OTLOG 4.78 4.78 4.32 4.74 -0.84%
OTMUCHOW 1.79 1.79 1.79 1.79 0.00%
OVOSTAR 110.00 110.00 110.00 110.00 0.00%
PAMAPOL 1.02 1.06 1.02 1.06 +3.92%
PANOVA 15.80 15.80 15.30 15.30 -3.16%
PATENTUS 0.89 0.89 0.89 0.89 0.00%
PBKM 59.80 59.80 58.20 58.20 -2.68%
PCCEXOL 1.55 1.55 1.55 1.55 0.00%
PCCROKITA 84.00 84.00 83.20 83.20 -0.95%
PCM 12.60 12.70 12.60 12.60 0.00%
PEKABEX 12.90 12.90 12.80 12.80 -0.78%
PEKAO 108.00 109.20 106.60 106.60 -1.30%
PEMANAGER 25.20 25.20 24.60 25.20 0.00%
PEP 19.35 19.95 19.30 19.95 +3.10%
PEPEES 1.25 1.25 1.25 1.25 0.00%
PFLEIDER 32.50 32.50 31.00 31.00 -4.62%
PGE 11.51 11.63 10.84 11.18 -2.87%
PGNIG 6.95 6.96 6.80 6.87 -1.15%
PGO 2.98 2.98 2.98 2.98 0.00%
PGSSOFT 9.48 9.48 8.80 8.80 -7.17%
PHN 9.16 9.16 8.98 9.12 -0.44%
PKNORLEN 106.30 108.45 105.25 105.25 -0.99%
PKOASZEWZ 96.22 96.22 96.22 96.22 0.00%
PKOBP 40.00 40.48 39.50 39.50 -1.25%
PKOGD 103.37 103.37 103.37 103.37 0.00%
PKOGS 100.40 100.40 100.40 100.40 0.00%
PKPCARGO 44.55 44.70 44.00 44.10 -1.01%
PLASTBOX 1.69 1.70 1.65 1.65 -2.37%
PLATYNINW 0.48 0.52 0.48 0.52 +8.33%
PLAY 18.98 19.23 18.40 19.08 +0.53%
PLAYWAY 140.50 141.50 134.50 134.50 -4.27%
PLAZACNTR 2.70 2.72 2.65 2.70 0.00%
PMPG 3.03 3.04 2.90 3.04 +0.33%
POLICE 14.10 14.10 13.75 13.75 -2.48%
POLIMEXMS 2.99 3.04 2.91 2.91 -2.68%
POLNORD 9.94 9.99 9.88 9.88 -0.60%
POLWAX 6.98 7.00 6.92 6.98 0.00%
POZBUD 2.59 2.59 2.50 2.55 -1.54%
PRAGMAFA 16.70 16.70 16.70 16.70 0.00%
PRAGMAINK 9.96 9.96 9.96 9.96 0.00%
PRAIRIE 1.17 1.28 1.15 1.19 +1.71%
PRIMETECH 1.53 1.59 1.42 1.48 -3.27%
PROCAD 1.52 1.52 1.52 1.52 0.00%
PROCHEM 16.60 16.60 15.45 15.45 -6.93%
PROJPRZEM 23.00 23.00 23.00 23.00 0.00%
PROTEKTOR 4.68 4.68 4.67 4.67 -0.21%
PULAWY 69.00 71.00 67.20 70.00 +1.45%
PZU 42.85 43.17 42.10 42.10 -1.75%
QUANTUM 13.50 13.50 13.50 13.50 0.00%
QUERCUS 2.30 2.30 2.21 2.22 -3.48%
QUMAK 0.28 0.34 0.26 0.34 +21.43%
R22 16.22 16.36 16.06 16.06 -0.99%
RADPOL 1.16 1.16 1.12 1.15 -0.86%
RAFAKO 1.97 1.98 1.93 1.94 -1.52%
RAFAMET 9.60 9.60 9.60 9.60 0.00%
RAINBOW 21.60 22.90 21.30 21.50 -0.46%
RANKPROGR 1.64 1.66 1.61 1.61 -1.83%
RAWLPLUG 8.90 8.90 8.90 8.90 0.00%
RCCOCOOPEN 77.15 77.15 77.15 77.15 0.00%
RCCOFFAOPEN1 3.16 3.16 3.16 3.16 0.00%
RCESX7E0923 850.90 850.90 850.90 850.90 0.00%
RCFL2DBK 3.90 3.90 3.90 3.90 0.00%
RCFL2GOLD 50.90 50.90 50.90 50.90 0.00%
RCFL2OIL 12.61 12.61 12.61 12.61 0.00%
RCFL2PLAY 2.74 2.74 2.74 2.74 0.00%
RCFL2WHT 6.34 6.34 6.34 6.34 0.00%
RCFL3ALR 67.15 67.15 67.15 67.15 0.00%
RCFL3BAS 28.18 28.20 27.53 27.53 -2.31%
RCFL3CDPRO1 12.58 12.67 11.75 11.75 -6.60%
RCFL3COFF 1.22 1.23 1.22 1.23 +0.82%
RCFL3DBK 0.27 0.27 0.27 0.27 0.00%
RCFL3EUH 3.06 3.06 3.06 3.06 0.00%
RCFL3FDX 100.90 100.90 100.90 100.90 0.00%
RCFL3GOLD 27.50 27.56 27.10 27.56 +0.22%
RCFL3KGH 4.20 4.20 4.05 4.05 -3.57%
RCFL3OIL2 179.30 179.30 179.30 179.30 0.00%
RCFL3OIL3 15.29 15.29 14.20 14.72 -3.73%
RCFL3OIL4 4.47 4.47 4.47 4.47 0.00%
RCFL3OPL 5.34 5.34 5.34 5.34 0.00%
RCFL3PEO 18.10 18.10 18.10 18.10 0.00%
RCFL3W20 74.00 74.00 72.60 72.60 -1.89%
RCFL4ESX 165.00 165.00 165.00 165.00 0.00%
RCFL4LIGH 6.79 6.79 6.79 6.79 0.00%
RCFL4OIL 9.15 9.15 9.15 9.15 0.00%
RCFL4OIL2 3.46 3.46 3.46 3.46 0.00%
RCFL5COFF 2.41 2.45 2.41 2.45 +1.66%
RCFL5GOLD 7.09 7.23 7.09 7.16 +0.99%
RCFL5OIL 8.08 8.08 7.10 7.36 -8.91%
RCFL5OIL2 2.40 2.40 2.26 2.30 -4.17%
RCFL5SILVE 2.85 2.85 2.85 2.85 0.00%
RCFL5SUGA1 5.23 5.23 4.98 4.98 -4.78%
RCFS2BAS 38.31 38.31 38.31 38.31 0.00%
RCFS2COPP 5.20 5.20 5.20 5.20 0.00%
RCFS3ADS1 14.15 14.22 14.14 14.22 +0.49%
RCFS3BAS 17.48 17.48 17.13 17.13 -2.00%
RCFS3CCC 12.09 13.31 12.09 12.81 +5.96%
RCFS3CDPRO1 1.48 1.56 1.45 1.55 +4.73%
RCFS3ENA 11.28 11.28 10.71 10.94 -3.01%
RCFS3ENG 9.48 9.48 9.48 9.48 0.00%
RCFS3FDX 17.70 17.70 17.70 17.70 0.00%
RCFS3KGH 4.84 5.11 4.84 5.11 +5.58%
RCFS3OIL 27.58 29.61 27.58 29.61 +7.36%
RCFS3PALL1 5.02 5.02 5.01 5.01 -0.20%
RCFS3PGN 11.71 11.84 11.71 11.84 +1.11%
RCFS3PZU 2.81 2.84 2.81 2.84 +1.07%
RCFS3TPE 26.29 30.98 26.29 30.98 +17.84%
RCFS3W20 28.25 29.33 28.25 29.33 +3.82%
RCFS4ESX 2.29 2.30 2.29 2.30 +0.44%
RCFS4OIL 0.69 0.69 0.69 0.69 0.00%
RCFS5FW20 6.80 6.80 6.79 6.79 -0.15%
RCFS5FW202 5.57 5.57 5.57 5.57 0.00%
RCFS5GOLD 11.27 11.27 11.27 11.27 0.00%
RCFS5OIL 1.98 2.21 1.98 2.21 +11.62%
RCFS5OIL2 17.04 19.84 17.04 19.46 +14.20%
RCGETNA0421 933.30 933.30 933.30 933.30 0.00%
RCGLDAOPEN 468.90 469.00 468.50 468.50 -0.09%
RCLOILAOPEN 23.80 23.80 23.72 23.72 -0.34%
RCRMBK0619 979.70 982.00 977.40 981.00 +0.13%
RCTLCOFF004 1.07 1.07 1.07 1.07 0.00%
RCTWSX5E0921 962.70 962.70 962.70 962.70 0.00%
RCWHTAOPEN1 14.25 14.25 14.25 14.25 0.00%
REDAN 0.58 0.58 0.58 0.58 0.00%
RELPOL 7.66 7.66 7.48 7.64 -0.26%
REMAK 9.26 9.26 9.26 9.26 0.00%
RONSON 0.88 0.93 0.85 0.93 +5.68%
ROPCZYCE 33.70 33.70 32.90 33.70 0.00%
RUBICON 0.82 0.89 0.77 0.89 +8.54%
SANOK 29.10 29.60 29.00 29.60 +1.72%
SANPL 342.60 350.80 342.60 343.60 +0.29%
SANPL2 346.00 350.00 336.00 350.00 +1.16%
SANTANDER 17.85 17.85 17.10 17.10 -4.20%
SARE 5.25 5.25 5.00 5.00 -4.76%
SELENAFM 9.70 9.70 9.05 9.05 -6.70%
SELVITA 49.20 49.20 47.10 49.00 -0.41%
SERINUS 0.72 0.72 0.69 0.70 -2.78%
SESCOM 28.20 28.20 28.20 28.20 0.00%
SFINKS 0.95 0.95 0.90 0.94 -1.05%
SILVANO 10.05 10.15 10.05 10.10 +0.50%
SIMPLE 6.95 6.95 6.35 6.35 -8.63%
SKARBIEC 23.00 23.00 22.80 22.80 -0.87%
SKYLINE 0.69 0.70 0.65 0.65 -5.80%
SLEEPZAG 4.38 4.38 4.08 4.08 -6.85%
SNIEZKA 72.50 73.00 72.50 73.00 +0.69%
SOHODEV 1.02 1.02 0.97 0.98 -3.92%
SOLAR 0.52 0.52 0.52 0.52 0.00%
SONEL 6.38 6.40 6.36 6.40 +0.31%
STALEXP 3.30 3.33 3.28 3.30 0.00%
STALPROD 311.00 319.50 311.00 314.00 +0.96%
STALPROFI 10.20 10.20 10.20 10.20 0.00%
STELMET 7.70 7.86 7.70 7.80 +1.30%
SUNEX 3.34 3.55 3.34 3.42 +2.40%
SUWARY 14.00 14.00 14.00 14.00 0.00%
SWISSMED 1.03 1.07 1.02 1.07 +3.88%
SYGNITY 2.75 2.90 2.75 2.90 +5.45%
SYNEKTIK 9.50 9.50 9.34 9.34 -1.68%
TALANX 130.10 130.10 130.00 130.00 -0.08%
TALEX 12.20 12.20 11.70 11.70 -4.10%
TARCZYNSKI 18.10 18.10 18.10 18.10 0.00%
TATRY 123.00 123.00 123.00 123.00 0.00%
TAURONPE 2.33 2.35 2.22 2.24 -3.86%
TBULL 32.40 33.40 32.00 33.20 +2.47%
TERMOREX 0.58 0.58 0.58 0.58 0.00%
TESGAS 2.94 2.94 2.81 2.92 -0.68%
TIM 7.44 7.58 7.44 7.56 +1.61%
TORPOL 4.45 4.50 4.38 4.46 +0.22%
TOWERINVT 25.00 25.00 25.00 25.00 0.00%
TOYA 8.00 8.00 8.00 8.00 0.00%
TRAKCJA 3.54 3.75 3.52 3.62 +2.26%
TRANSPOL 2.79 2.79 2.79 2.79 0.00%
TRIGONPP 72.81 72.81 72.81 72.81 0.00%
TRIGONPP2 72.11 73.00 72.11 72.14 +0.04%
TRITON 2.31 2.31 2.25 2.26 -2.16%
TSGAMES 78.00 79.00 77.00 77.00 -1.28%
TXM 0.29 0.30 0.27 0.29 0.00%
UCEXEWZ0922 100.80 101.00 100.80 101.00 +0.20%
ULMA 69.00 69.00 69.00 69.00 0.00%
UNIBEP 4.73 4.73 4.52 4.52 -4.44%
UNICREDIT 47.00 47.00 47.00 47.00 0.00%
UNIMA 2.14 2.14 2.14 2.14 0.00%
UNIMOT 8.50 8.50 8.20 8.38 -1.41%
URSUS 1.45 1.74 1.43 1.62 +11.72%
VIGOSYS 265.00 270.00 264.00 270.00 +1.89%
VINDEXUS 7.00 7.28 7.00 7.16 +2.29%
VISTAL 0.85 0.85 0.80 0.84 -1.18%
VISTULA 3.85 3.85 3.78 3.80 -1.30%
VIVID 1.47 1.50 1.39 1.44 -2.04%
VOTUM 4.90 4.90 4.60 4.60 -6.12%
VOXEL 24.40 24.70 24.40 24.70 +1.23%
WARIMPEX 4.50 4.50 4.50 4.50 0.00%
WASKO 1.32 1.37 1.28 1.37 +3.79%
WAWEL 860.00 866.00 854.00 860.00 0.00%
WIELTON 9.70 9.70 9.53 9.68 -0.21%
WIKANA 0.74 0.78 0.74 0.78 +5.41%
WIRTUALNA 51.40 52.80 50.20 50.80 -1.17%
WITTCHEN 16.00 16.00 15.10 15.15 -5.31%
WORKSERV 1.05 1.11 1.02 1.06 +0.95%
XTB 4.60 4.60 4.41 4.50 -2.17%
YOLO 2.35 2.35 2.35 2.35 0.00%
ZAMET 0.69 0.70 0.68 0.70 +1.45%
ZASTAL 0.44 0.45 0.44 0.45 +2.27%
ZEPAK 7.40 7.40 7.35 7.40 0.00%
ZPUE 87.50 87.50 84.00 84.50 -3.43%
ZUE 4.53 4.53 4.53 4.53 0.00%
ZYWIEC 470.00 470.00 468.00 468.00 -0.43%
INVESTORMS 3670.33 3670.33 3638.36 3638.36 -0.87%
MWIG40 3990.18 3998.34 3969.07 3977.69 -0.31%
MWIG40TR 5039.47 5048.99 5013.11 5023.69 -0.31%
RESPECT 2794.37 2806.53 2760.77 2760.77 -1.20%
SWIG80 10939.57 10957.42 10842.15 10852.31 -0.80%
SWIG80TR 13147.33 13167.39 13035.82 13042.46 -0.80%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48