Kursy akcji
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| 06MAGNA | 1.4800 | 1.6000 | 1.4300 | 1.5400 | +4.05% |
| 11BIT | 469.0000 | 482.5000 | 464.0000 | 482.5000 | +2.88% |
| 4FUNMEDIA | 4.8800 | 4.8800 | 4.6500 | 4.7000 | -3.69% |
| ABPL | 30.8000 | 31.3000 | 30.5000 | 31.3000 | +1.62% |
| ACAUTOGAZ | 37.0000 | 37.2000 | 37.0000 | 37.0000 | 0.00% |
| ACTION | 4.8000 | 5.2400 | 4.8000 | 5.1000 | +6.25% |
| ADIUVO | 5.0800 | 5.0800 | 4.9000 | 5.0000 | -1.57% |
| AGORA | 7.2000 | 7.2000 | 6.9200 | 6.9200 | -3.89% |
| AGROTON | 4.7200 | 5.1600 | 4.7200 | 5.0200 | +6.36% |
| AIGAMES | 16.2000 | 16.3000 | 15.7500 | 16.2500 | +0.31% |
| AILLERON | 7.9200 | 7.9600 | 7.7600 | 7.7800 | -1.77% |
| AIRWAY | 1.6500 | 1.6500 | 1.5200 | 1.5500 | -6.06% |
| ALIOR | 17.3150 | 17.6500 | 17.1200 | 17.5600 | +1.41% |
| ALLEGRO | 72.6800 | 76.0000 | 70.7000 | 75.0000 | +3.19% |
| ALTA | 1.2500 | 1.3100 | 1.1900 | 1.3100 | +4.80% |
| ALTUSTFI | 0.8160 | 0.8380 | 0.8120 | 0.8260 | +1.23% |
| ALUMETAL | 43.3000 | 44.0000 | 43.3000 | 44.0000 | +1.62% |
| AMBRA | 17.1500 | 17.5000 | 17.1000 | 17.2000 | +0.29% |
| AMICA | 147.0000 | 148.0000 | 145.6000 | 146.4000 | -0.41% |
| AMREST | 25.9000 | 26.7500 | 25.2000 | 26.7000 | +3.09% |
| APATOR | 22.2000 | 22.4000 | 22.2000 | 22.4000 | +0.90% |
| APLISENS | 11.6000 | 11.6000 | 10.9000 | 11.2000 | -3.45% |
| APSENERGY | 1.7300 | 1.7300 | 1.6950 | 1.7100 | -1.16% |
| ARCHICOM | 20.1000 | 20.6000 | 20.0000 | 20.5000 | +1.99% |
| ARCTIC | 5.0400 | 5.0400 | 4.8600 | 5.0000 | -0.79% |
| ARTERIA | 4.0800 | 4.0800 | 3.9200 | 4.0800 | 0.00% |
| ARTIFEX | 9.4600 | 9.4600 | 9.0000 | 9.0000 | -4.86% |
| ASBIS | 7.2000 | 7.2000 | 7.1100 | 7.1500 | -0.69% |
| ASSECOBS | 34.8000 | 34.8000 | 34.4000 | 34.6000 | -0.57% |
| ASSECOPOL | 65.3000 | 67.2000 | 64.9000 | 66.4000 | +1.68% |
| ASSECOSEE | 41.1000 | 41.1000 | 40.1000 | 40.5000 | -1.46% |
| ASTARTA | 24.6000 | 24.8000 | 24.4000 | 24.7000 | +0.41% |
| ATAL | 32.2000 | 32.5000 | 31.0000 | 32.5000 | +0.93% |
| ATENDE | 3.4400 | 3.6400 | 3.4400 | 3.5800 | +4.07% |
| ATLANTAPL | 6.1200 | 6.1200 | 6.1200 | 6.1200 | 0.00% |
| ATLANTIS | 0.7360 | 0.7800 | 0.7360 | 0.7760 | +5.43% |
| ATMGRUPA | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 0.00% |
| ATREM | 2.0900 | 2.0900 | 2.0500 | 2.0900 | 0.00% |
| AUGA | 1.8600 | 1.8900 | 1.8600 | 1.8800 | +1.08% |
| AUTOPARTN | 7.8600 | 7.8600 | 7.7400 | 7.8200 | -0.51% |
| BAHOLDING | 0.7130 | 0.7170 | 0.6230 | 0.6230 | -12.62% |
| BBIDEV | 3.5400 | 3.5400 | 3.4000 | 3.5000 | -1.13% |
| BEDZIN | 9.6500 | 9.6500 | 9.3000 | 9.3000 | -3.63% |
| BENEFIT | 679.0000 | 694.0000 | 677.0000 | 690.0000 | +1.62% |
| BEST | 16.2000 | 17.1000 | 16.2000 | 17.1000 | +5.56% |
| BETACOM | 10.9500 | 10.9500 | 10.9000 | 10.9000 | -0.46% |
| BETAM40TR | 52.4900 | 52.9200 | 52.2000 | 52.8500 | +0.69% |
| BETAW20LV | 34.5000 | 34.9500 | 34.2900 | 34.9500 | +1.30% |
| BETAW20ST | 398.1000 | 399.8000 | 396.1000 | 396.6000 | -0.38% |
| BETAW20TR | 31.4000 | 31.5750 | 31.3000 | 31.5750 | +0.56% |
| BIK | 11.9500 | 12.3000 | 11.9000 | 12.3000 | +2.93% |
| BIOMEDLUB | 12.4000 | 13.4500 | 11.5000 | 13.3000 | +7.26% |
| BIOTON | 4.5650 | 4.5650 | 4.5000 | 4.5600 | -0.11% |
| BNPPBSK0924 | 1003.0000 | 1003.5000 | 1003.0000 | 1003.5000 | +0.05% |
| BNPPGOLD0223 | 998.5000 | 998.5000 | 998.5000 | 998.5000 | 0.00% |
| BNPPPL | 54.2000 | 59.0000 | 54.2000 | 58.6000 | +8.12% |
| BNPPSOLED1221 | 1063.5000 | 1063.5000 | 1063.5000 | 1063.5000 | 0.00% |
| BNPPSX5E0222 | 1011.0000 | 1011.0000 | 1011.0000 | 1011.0000 | 0.00% |
| BNPPSXPP0221 | 992.5000 | 992.5000 | 992.5000 | 992.5000 | 0.00% |
| BNPPSXPP0421 | 1000.5000 | 1003.5000 | 999.5000 | 1003.5000 | +0.30% |
| BOGDANKA | 18.8000 | 18.8400 | 18.6000 | 18.6000 | -1.06% |
| BOOMBIT | 17.9200 | 18.0000 | 17.6600 | 17.8800 | -0.22% |
| BORYSZEW | 2.8900 | 2.9300 | 2.8100 | 2.9000 | +0.35% |
| BOS | 5.8000 | 5.8000 | 5.7200 | 5.7800 | -0.34% |
| BOWIM | 2.0400 | 2.2000 | 2.0400 | 2.1800 | +6.86% |
| BRASTER | 0.4920 | 0.5100 | 0.4910 | 0.4955 | +0.71% |
| BUDIMEX | 262.0000 | 271.5000 | 261.0000 | 270.0000 | +3.05% |
| BUMECH | 2.0100 | 2.0400 | 1.9700 | 2.0400 | +1.49% |
| CCC | 62.9000 | 62.9000 | 61.4000 | 62.7000 | -0.32% |
| CDPROJEKT | 359.0000 | 364.0000 | 352.6000 | 362.7000 | +1.03% |
| CDRL | 15.5000 | 16.2000 | 15.4000 | 16.2000 | +4.52% |
| CELTIC | 7.1000 | 7.2000 | 7.1000 | 7.2000 | +1.41% |
| CEZ | 82.0000 | 82.0000 | 80.2000 | 80.5000 | -1.83% |
| CFI | 0.2360 | 0.2360 | 0.2200 | 0.2250 | -4.66% |
| CIECH | 31.2500 | 31.2500 | 30.7000 | 30.8000 | -1.44% |
| CIGAMES | 1.3200 | 1.3340 | 1.2500 | 1.3000 | -1.52% |
| CLNPHARMA | 41.9000 | 42.9000 | 41.0000 | 41.6500 | -0.60% |
| CNT | 13.1000 | 13.3000 | 13.1000 | 13.3000 | +1.53% |
| COALENERG | 0.5300 | 0.5450 | 0.4900 | 0.5450 | +2.83% |
| COGNOR | 1.2350 | 1.2350 | 1.2100 | 1.2200 | -1.21% |
| COMARCH | 195.0000 | 198.5000 | 195.0000 | 197.5000 | +1.28% |
| COMP | 50.4000 | 52.0000 | 50.0000 | 52.0000 | +3.17% |
| COMPERIA | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 0.00% |
| CORMAY | 1.3000 | 1.3150 | 1.2600 | 1.3100 | +0.77% |
| CPGROUP | 6.5800 | 6.5800 | 6.5800 | 6.5800 | 0.00% |
| CYFRPLSAT | 27.0800 | 27.3400 | 26.8200 | 27.1000 | +0.07% |
| CZTOREBKA | 0.6550 | 0.7000 | 0.5900 | 0.6500 | -0.76% |
| DATAWALK | 211.0000 | 212.0000 | 201.0000 | 205.0000 | -2.84% |
| DEBICA | 77.0000 | 77.0000 | 76.2000 | 77.0000 | 0.00% |
| DECORA | 32.3000 | 32.3000 | 31.3000 | 31.5000 | -2.48% |
| DEKPOL | 27.8000 | 27.8000 | 27.0000 | 27.4000 | -1.44% |
| DELKO | 17.0000 | 17.3000 | 16.4000 | 17.1000 | +0.59% |
| DEVELIA | 1.8180 | 1.8500 | 1.7860 | 1.8200 | +0.11% |
| DGA | 5.5800 | 5.5800 | 5.5800 | 5.5800 | 0.00% |
| DIGITREE | 5.5000 | 5.5000 | 5.4000 | 5.4000 | -1.82% |
| DINOPL | 257.0000 | 258.2000 | 253.4000 | 255.0000 | -0.78% |
| DOMDEV | 96.8000 | 97.2000 | 96.6000 | 97.0000 | +0.21% |
| DROZAPOL | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 0.00% |
| ECHO | 4.0000 | 4.0300 | 3.9600 | 4.0200 | +0.50% |
| EDINVEST | 3.8200 | 3.9000 | 3.6200 | 3.6200 | -5.24% |
| EFEKT | 5.0500 | 5.1000 | 5.0500 | 5.1000 | +0.99% |
| EKOEXPORT | 3.3600 | 3.3600 | 3.2250 | 3.2600 | -2.98% |
| ELBUDOWA | 0.9700 | 0.9700 | 0.9100 | 0.9300 | -4.12% |
| ELEKTROTI | 5.7800 | 6.0200 | 5.7200 | 5.8600 | +1.38% |
| ELEMENTAL | 2.3950 | 2.3950 | 2.3950 | 2.3950 | 0.00% |
| ELKOP | 0.2660 | 0.2800 | 0.2450 | 0.2750 | +3.38% |
| ELZAB | 4.1200 | 4.2000 | 4.1200 | 4.1800 | +1.46% |
| EMCINSMED | 13.0000 | 13.0000 | 11.9000 | 13.0000 | 0.00% |
| ENAP | 1.3900 | 1.3900 | 1.3200 | 1.3400 | -3.60% |
| ENEA | 5.6700 | 5.6700 | 5.5100 | 5.5300 | -2.47% |
| ENELMED | 18.4000 | 19.0000 | 18.4000 | 19.0000 | +3.26% |
| ENERGA | 7.9600 | 7.9950 | 7.9250 | 7.9700 | +0.13% |
| ENERGOINS | 0.6600 | 0.6780 | 0.6600 | 0.6780 | +2.73% |
| ENTER | 28.8000 | 30.1000 | 28.6000 | 30.1000 | +4.51% |
| ERBUD | 19.6000 | 19.8000 | 19.6000 | 19.8000 | +1.02% |
| ERG | 41.0000 | 41.0000 | 38.2000 | 39.0000 | -4.88% |
| ESOTIQ | 14.2000 | 14.3000 | 13.8000 | 13.8000 | -2.82% |
| ETFDAX | 559.4000 | 562.6000 | 559.0000 | 562.6000 | +0.57% |
| ETFSP500 | 139.4000 | 141.8800 | 139.4000 | 140.1000 | +0.50% |
| ETFW20L | 227.0000 | 228.5000 | 226.0000 | 228.5000 | +0.66% |
| EUCO | 4.4500 | 4.4500 | 4.4400 | 4.4400 | -0.22% |
| EUROCASH | 14.2500 | 14.3100 | 14.0000 | 14.0600 | -1.33% |
| EUROHOLD | 4.7000 | 4.7000 | 4.6800 | 4.6800 | -0.43% |
| EUROTEL | 24.3000 | 24.5000 | 23.7000 | 24.2000 | -0.41% |
| FAMUR | 1.7100 | 1.7500 | 1.6600 | 1.6620 | -2.81% |
| FASING | 10.7000 | 11.0000 | 10.3500 | 11.0000 | +2.80% |
| FEERUM | 11.4500 | 11.4500 | 11.4000 | 11.4000 | -0.44% |
| FERRO | 20.6000 | 20.7000 | 19.7000 | 20.0000 | -2.91% |
| FERRUM | 3.5800 | 3.5800 | 3.3600 | 3.5800 | 0.00% |
| FON | 0.1120 | 0.1150 | 0.1040 | 0.1140 | +1.79% |
| FORTE | 38.6000 | 38.6000 | 38.0500 | 38.3000 | -0.78% |
| GAMEOPS | 26.0000 | 26.9000 | 25.2000 | 25.9000 | -0.38% |
| GAMFACTOR | 15.4380 | 15.5520 | 15.1000 | 15.1040 | -2.16% |
| GAMFACTOR-PDA | 14.8960 | 14.8980 | 14.1000 | 14.5000 | -2.66% |
| GETIN | 0.9180 | 0.9180 | 0.8700 | 0.9000 | -1.96% |
| GETINOBLE | 0.1978 | 0.2035 | 0.1978 | 0.2035 | +2.88% |
| GLCOSMED | 4.9600 | 4.9600 | 4.7800 | 4.7800 | -3.63% |
| GPW | 43.0500 | 43.2500 | 42.5000 | 42.7500 | -0.70% |
| GROCLIN | 1.0600 | 1.0600 | 0.9900 | 1.0500 | -0.94% |
| GRODNO | 11.5500 | 11.5500 | 11.2000 | 11.4500 | -0.87% |
| GRUPAAZOTY | 25.6000 | 25.7000 | 25.0500 | 25.3000 | -1.17% |
| GTC | 6.8200 | 7.0000 | 6.7600 | 7.0000 | +2.64% |
| HANDLOWY | 35.4500 | 35.4500 | 34.4500 | 34.7500 | -1.97% |
| HARPER | 13.3500 | 14.2000 | 13.0500 | 13.7000 | +2.62% |
| HELIO | 10.5000 | 10.5000 | 9.8500 | 9.8500 | -6.19% |
| HERKULES | 1.2400 | 1.3350 | 1.2400 | 1.2600 | +1.61% |
| HMINWEST | 12.1000 | 12.1000 | 12.0000 | 12.1000 | 0.00% |
| HUBSTYLE | 1.1800 | 1.2400 | 1.1600 | 1.1900 | +0.85% |
| HYDROTOR | 29.2000 | 29.2000 | 29.0000 | 29.0000 | -0.68% |
| I2DEV | 9.0500 | 9.0500 | 9.0500 | 9.0500 | 0.00% |
| IALBGR | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.00% |
| IDEABANK | 1.6620 | 1.7100 | 1.6000 | 1.6640 | +0.12% |
| IDMSA | 0.9200 | 0.9250 | 0.8900 | 0.8900 | -3.26% |
| IFCAPITAL | 0.7500 | 0.7800 | 0.7000 | 0.7800 | +4.00% |
| IFIRMA | 4.7400 | 4.8600 | 4.6200 | 4.8600 | +2.53% |
| IIAAV | 70.0000 | 71.2000 | 70.0000 | 71.2000 | +1.71% |
| IMCOMPANY | 15.5500 | 15.6500 | 15.2500 | 15.6000 | +0.32% |
| IMMOBILE | 2.4100 | 2.4100 | 2.3600 | 2.3600 | -2.07% |
| IMPEL | 12.2000 | 12.6000 | 12.0000 | 12.0000 | -1.64% |
| IMPERA | 1.5200 | 1.5800 | 1.4700 | 1.5800 | +3.95% |
| IMS | 2.5900 | 2.6200 | 2.5600 | 2.6000 | +0.39% |
| INC | 7.8000 | 7.8200 | 7.6000 | 7.8200 | +0.26% |
| INGBSK | 160.8000 | 160.8000 | 156.8000 | 159.0000 | -1.12% |
| INPRO | 4.7600 | 4.7600 | 4.5000 | 4.5000 | -5.46% |
| INSTALKRK | 19.7500 | 20.0000 | 19.6500 | 19.9000 | +0.76% |
| INTERAOLT | 15.1500 | 15.3500 | 15.0500 | 15.1000 | -0.33% |
| INTERCARS | 249.0000 | 249.0000 | 243.0000 | 247.0000 | -0.80% |
| INTERSPPL | 1.4200 | 1.4200 | 1.3800 | 1.3800 | -2.82% |
| INTLALE35055 | 14.3400 | 19.1000 | 14.3400 | 18.3000 | +27.62% |
| INTLALE35063 | 18.9600 | 22.4500 | 18.9600 | 22.4000 | +18.14% |
| INTLALE35071 | 22.5000 | 24.8000 | 22.5000 | 24.8000 | +10.22% |
| INTLALE36046 | 9.6600 | 13.8800 | 9.6600 | 13.8800 | +43.69% |
| INTLBCO31633 | 52.9000 | 56.5000 | 52.9000 | 56.5000 | +6.81% |
| INTLBCO31641 | 58.7000 | 59.4000 | 58.7000 | 59.4000 | +1.19% |
| INTLBCO31658 | 59.5000 | 59.5000 | 59.5000 | 59.5000 | 0.00% |
| INTLBCO31682 | 72.2000 | 72.2000 | 72.2000 | 72.2000 | 0.00% |
| INTLBCO35246 | 51.9000 | 51.9000 | 51.9000 | 51.9000 | 0.00% |
| INTLBCO35691 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | 0.00% |
| INTLBCO35725 | 33.1000 | 36.1500 | 33.1000 | 35.8000 | +8.16% |
| INTLBCO36152 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | 0.00% |
| INTLBCO36160 | 29.1000 | 31.6000 | 29.1000 | 31.6000 | +8.59% |
| INTLCDR30478 | 10.7000 | 11.4800 | 10.7000 | 11.4800 | +7.29% |
| INTLCDR30494 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | 0.00% |
| INTLCDR30726 | 9.4700 | 10.0400 | 9.3000 | 10.0400 | +6.02% |
| INTLCDR35345 | 5.7800 | 6.1500 | 5.1300 | 6.1100 | +5.71% |
| INTLCDR35352 | 6.7000 | 7.5600 | 6.4300 | 7.3300 | +9.40% |
| INTLDAX31872 | 107.6000 | 107.6000 | 107.6000 | 107.6000 | 0.00% |
| INTLDAX35923 | 33.4500 | 34.0500 | 32.0500 | 33.8500 | +1.20% |
| INTLDOW35956 | 93.4000 | 93.4000 | 93.4000 | 93.4000 | 0.00% |
| INTLEUD33860 | 20.6500 | 20.8500 | 20.6500 | 20.8500 | +0.97% |
| INTLEUR28324 | 14.6600 | 15.1000 | 14.6600 | 15.1000 | +3.00% |
| INTLEUR34603 | 10.5400 | 11.1000 | 10.5400 | 11.1000 | +5.31% |
| INTLGBU34850 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | 0.00% |
| INTLGLD23903 | 150.0000 | 150.0000 | 150.0000 | 150.0000 | 0.00% |
| INTLGLD24166 | 129.0000 | 129.0000 | 129.0000 | 129.0000 | 0.00% |
| INTLGLD30130 | 120.6000 | 120.6000 | 120.6000 | 120.6000 | 0.00% |
| INTLGLD30148 | 263.5000 | 264.0000 | 262.5000 | 262.5000 | -0.38% |
| INTLGLD30866 | 88.4000 | 88.4000 | 88.4000 | 88.4000 | 0.00% |
| INTLGLD31310 | 75.9000 | 75.9000 | 64.2000 | 64.5000 | -15.02% |
| INTLGLD33092 | 49.8500 | 49.8500 | 37.9000 | 41.3000 | -17.15% |
| INTLGLD33100 | 39.8000 | 39.8000 | 27.0000 | 28.5000 | -28.39% |
| INTLGLD33472 | 26.7000 | 27.6500 | 21.1000 | 22.6000 | -15.36% |
| INTLHSC30643 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | 0.00% |
| INTLJSW32136 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | 0.00% |
| INTLJSW32144 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | 0.00% |
| INTLJSW35386 | 11.0000 | 11.0000 | 9.5700 | 9.8200 | -10.73% |
| INTLJSW35394 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.00% |
| INTLJSW36020 | 8.2200 | 8.2200 | 7.6200 | 7.6200 | -7.30% |
| INTLKGH32060 | 86.2000 | 86.2000 | 86.2000 | 86.2000 | 0.00% |
| INTLKGH33936 | 58.7000 | 58.7000 | 58.4000 | 58.4000 | -0.51% |
| INTLKGH35436 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | 0.00% |
| INTLKGH35782 | 38.3500 | 38.5000 | 37.9500 | 38.5000 | +0.39% |
| INTLKGH35790 | 42.5000 | 44.1000 | 42.5000 | 42.8000 | +0.71% |
| INTLLTS34702 | 13.5400 | 13.5400 | 12.4600 | 12.4600 | -7.98% |
| INTLLTS35378 | 17.2600 | 17.2600 | 17.2600 | 17.2600 | 0.00% |
| INTLNDX33167 | 89.9000 | 89.9000 | 89.9000 | 89.9000 | 0.00% |
| INTLNDX33621 | 79.3000 | 80.0000 | 79.3000 | 80.0000 | +0.88% |
| INTLNDX34777 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | 0.00% |
| INTLNDX35659 | 42.2000 | 42.2000 | 42.2000 | 42.2000 | 0.00% |
| INTLOPL21626 | 2.6600 | 2.8000 | 2.6600 | 2.8000 | +5.26% |
| INTLPEO29439 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | 0.00% |
| INTLPEO35824 | 16.7000 | 17.7000 | 16.7000 | 17.0000 | +1.80% |
| INTLPGE31427 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.00% |
| INTLPKN04101 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | 0.00% |
| INTLPKN04119 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | 0.00% |
| INTLPKN05496 | 19.7800 | 19.7800 | 19.7800 | 19.7800 | 0.00% |
| INTLPKN35840 | 12.9600 | 13.3400 | 12.7400 | 13.3400 | +2.93% |
| INTLPKN35857 | 14.5800 | 15.0000 | 14.5800 | 15.0000 | +2.88% |
| INTLPKO29405 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | 0.00% |
| INTLPKO30395 | 10.8000 | 11.2000 | 10.7000 | 11.2000 | +3.70% |
| INTLPKO30403 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 0.00% |
| INTLPKO35808 | 7.4300 | 7.4600 | 7.1400 | 7.2800 | -2.02% |
| INTLPLA30288 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | 0.00% |
| INTLPLA31138 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.00% |
| INTLPLA31757 | 8.2100 | 8.3100 | 8.2100 | 8.3100 | +1.22% |
| INTLPLA35709 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 0.00% |
| INTLPLA36178 | 4.0800 | 4.0800 | 3.6500 | 3.6500 | -10.54% |
| INTLPZU15610 | 7.6600 | 7.8000 | 7.6600 | 7.8000 | +1.83% |
| INTLPZU35980 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 0.00% |
| INTLSLV29702 | 38.0000 | 39.0500 | 38.0000 | 39.0500 | +2.76% |
| INTLSLV30890 | 32.7500 | 32.7500 | 32.7500 | 32.7500 | 0.00% |
| INTLSLV33340 | 9.7600 | 9.7600 | 6.3500 | 7.5700 | -22.44% |
| INTLSLV33357 | 13.0800 | 13.0800 | 9.9000 | 10.4400 | -20.18% |
| INTLSLV33365 | 15.8000 | 15.8000 | 12.9000 | 13.2000 | -16.46% |
| INTLSLV33373 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | 0.00% |
| INTLSLV33381 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | 0.00% |
| INTLSLV34967 | 6.0000 | 6.0000 | 4.7300 | 4.9900 | -16.83% |
| INTLSPX32862 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | 0.00% |
| INTLSPX33894 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | 0.00% |
| INTLUSD21170 | 17.2400 | 17.4000 | 16.5800 | 16.5800 | -3.83% |
| INTLUSD34256 | 12.1400 | 12.3400 | 12.1400 | 12.3400 | +1.65% |
| INTLW2029900 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.00% |
| INTLW2030585 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.00% |
| INTLW2035543 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.00% |
| INTLW2035899 | 1.8300 | 1.9600 | 1.7700 | 1.9600 | +7.10% |
| INTLW2035907 | 2.0800 | 2.1100 | 2.0800 | 2.1100 | +1.44% |
| INTLW2035915 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 0.00% |
| INTLW2036079 | 1.0500 | 1.0800 | 0.9300 | 1.0800 | +2.86% |
| INTLW2036103 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.00% |
| INTROL | 3.8200 | 3.8400 | 3.7600 | 3.8000 | -0.52% |
| INTSALE35212 | 70.1000 | 70.1000 | 65.4000 | 66.0000 | -5.85% |
| INTSBCO28027 | 19.4600 | 19.4600 | 16.0600 | 17.0200 | -12.54% |
| INTSBCO28035 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | 0.00% |
| INTSBCO28068 | 48.7000 | 48.7000 | 46.0000 | 46.0000 | -5.54% |
| INTSCCC34207 | 2.4500 | 2.4500 | 2.4400 | 2.4400 | -0.41% |
| INTSCDR34124 | 20.4500 | 20.4500 | 20.1000 | 20.1000 | -1.71% |
| INTSCDR34199 | 24.2000 | 24.3000 | 24.2000 | 24.3000 | +0.41% |
| INTSCDR34249 | 16.2600 | 16.2600 | 15.5600 | 15.5600 | -4.31% |
| INTSCDR34801 | 12.8400 | 13.0800 | 11.9200 | 11.9200 | -7.17% |
| INTSDAX25783 | 23.9500 | 23.9500 | 20.6500 | 21.0000 | -12.32% |
| INTSDAX25825 | 36.6000 | 36.6000 | 34.3000 | 34.3000 | -6.28% |
| INTSDAX26591 | 47.0000 | 47.0000 | 46.7500 | 46.7500 | -0.53% |
| INTSDAX26609 | 61.0000 | 61.0000 | 59.5000 | 59.5000 | -2.46% |
| INTSDAX36111 | 73.3000 | 73.3000 | 73.3000 | 73.3000 | 0.00% |
| INTSEUD05033 | 47.5000 | 47.5000 | 47.0000 | 47.0000 | -1.05% |
| INTSGBU31831 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | 0.00% |
| INTSGLD30882 | 150.0000 | 150.0000 | 148.2000 | 148.2000 | -1.20% |
| INTSGLD33316 | 126.8000 | 133.2000 | 126.8000 | 133.2000 | +5.05% |
| INTSGLD33324 | 153.0000 | 153.0000 | 153.0000 | 153.0000 | 0.00% |
| INTSGLD34504 | 98.2000 | 108.6000 | 98.2000 | 108.4000 | +10.39% |
| INTSLTS34041 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | 0.00% |
| INTSNDX33225 | 24.7000 | 24.7000 | 21.1000 | 21.4000 | -13.36% |
| INTSNDX33233 | 38.2500 | 38.2500 | 38.2500 | 38.2500 | 0.00% |
| INTSNDX33639 | 98.4000 | 98.4000 | 98.4000 | 98.4000 | 0.00% |
| INTSNKX36137 | 170.0000 | 170.0000 | 164.8000 | 164.8000 | -3.06% |
| INTSPEO24687 | 61.7000 | 61.7000 | 61.7000 | 61.7000 | 0.00% |
| INTSPEO32326 | 13.9000 | 14.0600 | 13.3600 | 13.6200 | -2.01% |
| INTSPKN27649 | 25.7500 | 25.8500 | 25.4500 | 25.4500 | -1.17% |
| INTSPKN34173 | 15.4000 | 15.4000 | 14.7800 | 14.7800 | -4.03% |
| INTSPKO23630 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | 0.00% |
| INTSPKO26997 | 16.2400 | 16.6600 | 16.1400 | 16.2000 | -0.25% |
| INTSPLA25304 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.00% |
| INTSPLA34488 | 3.2200 | 3.6300 | 3.2200 | 3.5500 | +10.25% |
| INTSPZU34165 | 11.5800 | 11.7800 | 11.5800 | 11.7800 | +1.73% |
| INTSSLV33712 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | 0.00% |
| INTSSLV34520 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | 0.00% |
| INTSSLV34553 | 18.0800 | 20.7000 | 18.0800 | 19.6600 | +8.74% |
| INTSSPX34140 | 12.0400 | 12.1200 | 11.7800 | 11.8000 | -1.99% |
| INTSSPX34215 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | 0.00% |
| INTSSPX34413 | 6.1300 | 6.1300 | 5.7300 | 5.7300 | -6.53% |
| INTSUSD32235 | 39.6000 | 39.6000 | 39.6000 | 39.6000 | 0.00% |
| INTSUSD36061 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | 0.00% |
| INTSW2020867 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.00% |
| INTSW2026005 | 4.2600 | 4.2600 | 4.2100 | 4.2100 | -1.17% |
| INTSW2027243 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 0.00% |
| INTSW2027391 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.00% |
| INTSW2028464 | 1.1000 | 1.1500 | 0.9800 | 0.9800 | -10.91% |
| INTSW2028472 | 1.5800 | 1.6000 | 1.5200 | 1.5500 | -1.90% |
| INTSW2028480 | 2.1300 | 2.1300 | 2.0600 | 2.0600 | -3.29% |
| INVGLDFIZ | 1750.0000 | 1750.0000 | 1713.0000 | 1713.0000 | -2.11% |
| INVISTA | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.00% |
| IPOPEMA | 3.7400 | 3.8400 | 3.7400 | 3.8400 | +2.67% |
| ITMTRADE | 0.1470 | 0.1585 | 0.1470 | 0.1585 | +7.82% |
| IZOBLOK | 38.0000 | 38.0000 | 36.3000 | 38.0000 | 0.00% |
| IZOLACJA | 1.8900 | 1.8900 | 1.7650 | 1.7650 | -6.61% |
| IZOSTAL | 2.3300 | 2.3300 | 2.2600 | 2.3000 | -1.29% |
| JSW | 24.9000 | 25.6000 | 23.3000 | 23.7100 | -4.78% |
| JWCONSTR | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 0.00% |
| K2INTERNT | 21.8000 | 21.8000 | 21.8000 | 21.8000 | 0.00% |
| KCI | 0.6780 | 0.6880 | 0.6540 | 0.6780 | 0.00% |
| KERNEL | 54.0000 | 54.0000 | 48.6500 | 48.6500 | -9.91% |
| KETY | 453.0000 | 464.5000 | 450.0000 | 464.5000 | +2.54% |
| KGHM | 155.4000 | 158.5000 | 155.3000 | 155.4000 | 0.00% |
| KGL | 17.0000 | 17.0000 | 16.0500 | 16.7000 | -1.76% |
| KINOPOL | 7.5500 | 8.3000 | 7.5500 | 8.2000 | +8.61% |
| KOGENERA | 33.5000 | 33.5000 | 32.4000 | 33.1000 | -1.19% |
| KOMPAP | 10.0000 | 12.0000 | 8.6000 | 12.0000 | +20.00% |
| KOMPUTRON | 2.1800 | 2.2800 | 2.1800 | 2.2000 | +0.92% |
| KPPD | 29.2000 | 29.2000 | 29.2000 | 29.2000 | 0.00% |
| KREC | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 0.00% |
| KREDYTIN | 11.3000 | 11.3000 | 11.3000 | 11.3000 | 0.00% |
| KRKA | 395.0000 | 395.0000 | 392.0000 | 392.0000 | -0.76% |
| KRUK | 134.1000 | 139.7000 | 134.1000 | 139.0000 | +3.65% |
| KRUSZWICA | 55.0000 | 55.2000 | 54.6000 | 55.0000 | 0.00% |
| KRVITAMIN | 19.3000 | 19.7500 | 18.5500 | 18.9500 | -1.81% |
| KSGAGRO | 2.7600 | 2.7600 | 2.5600 | 2.6800 | -2.90% |
| LABOPRINT | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.00% |
| LARQ | 1.7200 | 1.7800 | 1.6950 | 1.6950 | -1.45% |
| LENA | 3.6000 | 3.6600 | 3.5000 | 3.6600 | +1.67% |
| LENTEX | 10.2000 | 10.3000 | 10.0000 | 10.1500 | -0.49% |
| LIBET | 2.1500 | 2.1500 | 2.0600 | 2.1100 | -1.86% |
| LIVECHAT | 91.0000 | 95.0000 | 90.5000 | 94.0000 | +3.30% |
| LOKUM | 11.9000 | 12.0000 | 11.9000 | 11.9500 | +0.42% |
| LOTOS | 35.6200 | 35.9500 | 34.5000 | 34.7100 | -2.55% |
| LPP | 6890.0000 | 7135.0000 | 6840.0000 | 7135.0000 | +3.56% |
| LSISOFT | 12.5000 | 12.5000 | 12.4000 | 12.4000 | -0.80% |
| LUBAWA | 1.4800 | 1.4900 | 1.4550 | 1.4800 | 0.00% |
| MABION | 22.9000 | 23.0000 | 22.0500 | 22.5500 | -1.53% |
| MAKARONPL | 5.7000 | 5.7000 | 5.6000 | 5.6500 | -0.88% |
| MANGATA | 53.5000 | 53.5000 | 52.5000 | 52.5000 | -1.87% |
| MARVIPOL | 5.2000 | 5.2400 | 5.0800 | 5.2400 | +0.77% |
| MASTERPHA | 4.0500 | 4.1400 | 3.9500 | 3.9800 | -1.73% |
| MAXCOM | 11.4500 | 11.4500 | 11.2000 | 11.4500 | 0.00% |
| MBANK | 165.0000 | 165.0000 | 157.0000 | 157.0000 | -4.85% |
| MBWS | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.00% |
| MCI | 15.2000 | 15.2000 | 14.9500 | 15.1000 | -0.66% |
| MDIENERGIA | 3.7400 | 3.7400 | 3.6100 | 3.7000 | -1.07% |
| MEDIACAP | 1.9100 | 1.9100 | 1.9000 | 1.9000 | -0.52% |
| MEDICALG | 22.0500 | 22.0500 | 20.6000 | 21.5000 | -2.49% |
| MENNICA | 19.5000 | 19.8000 | 19.5000 | 19.5000 | 0.00% |
| MERCATOR | 465.0000 | 491.0000 | 463.0000 | 491.0000 | +5.59% |
| MERCOR | 10.1000 | 10.1000 | 10.0000 | 10.0000 | -0.99% |
| MEXPOLSKA | 1.4300 | 1.4300 | 1.3000 | 1.4200 | -0.70% |
| MFO | 22.2000 | 23.0000 | 22.2000 | 23.0000 | +3.60% |
| MILKILAND | 0.6760 | 0.7800 | 0.6760 | 0.7100 | +5.03% |
| MILLENNIUM | 2.8720 | 2.8880 | 2.8040 | 2.8400 | -1.11% |
| MIRACULUM | 1.2100 | 1.2100 | 1.1500 | 1.1800 | -2.48% |
| MIRBUD | 2.6500 | 2.7500 | 2.6200 | 2.7400 | +3.40% |
| MLPGROUP | 83.5000 | 85.0000 | 82.0000 | 82.0000 | -1.80% |
| MLSYSTEM | 78.6000 | 80.0000 | 78.0000 | 80.0000 | +1.78% |
| MOBRUK | 290.0000 | 292.0000 | 280.0000 | 290.0000 | 0.00% |
| MOJ | 1.1500 | 1.1700 | 1.1400 | 1.1700 | +1.74% |
| MOL | 25.4000 | 25.8000 | 25.4000 | 25.8000 | +1.57% |
| MONNARI | 1.8750 | 1.9000 | 1.8200 | 1.9000 | +1.33% |
| MOSTALPLC | 9.1600 | 9.1600 | 8.5600 | 8.5600 | -6.55% |
| MOSTALWAR | 4.3200 | 4.4500 | 4.2500 | 4.4300 | +2.55% |
| MOSTALZAB | 0.9000 | 0.9860 | 0.8940 | 0.9680 | +7.56% |
| MUZA | 3.4800 | 3.4800 | 3.0200 | 3.0800 | -11.49% |
| MWTRADE | 1.7500 | 1.8200 | 1.7500 | 1.8200 | +4.00% |
| NANOGROUP | 5.8500 | 6.4000 | 5.5000 | 6.1500 | +5.13% |
| NANOGROUP-PDA | 4.7400 | 5.0500 | 4.7000 | 4.7600 | +0.42% |
| NETIA | 4.6100 | 4.6200 | 4.5500 | 4.6000 | -0.22% |
| NEUCA | 617.0000 | 618.0000 | 610.0000 | 618.0000 | +0.16% |
| NEWAG | 26.5000 | 26.5000 | 25.8000 | 26.2000 | -1.13% |
| NEXITY | 20.0000 | 20.8000 | 20.0000 | 20.8000 | +4.00% |
| NOVATURAS | 10.6000 | 10.6000 | 10.5000 | 10.6000 | 0.00% |
| NOVAVISGR | 1.6600 | 1.7100 | 1.6600 | 1.7100 | +3.01% |
| NOVITA | 155.0000 | 158.0000 | 147.0000 | 154.5000 | -0.32% |
| NOWAGALA | 0.9700 | 0.9720 | 0.9700 | 0.9720 | +0.21% |
| NTTSYSTEM | 3.3000 | 3.3400 | 3.2500 | 3.2800 | -0.61% |
| OAT | 50.0000 | 51.8000 | 49.0000 | 50.2000 | +0.40% |
| ODLEWNIE | 4.7800 | 4.8500 | 4.7000 | 4.7400 | -0.84% |
| OEX | 15.9000 | 16.0000 | 15.7000 | 16.0000 | +0.63% |
| OPENFIN | 0.9640 | 0.9800 | 0.9100 | 0.9600 | -0.41% |
| OPONEO.PL | 33.4000 | 33.9000 | 32.2000 | 33.9000 | +1.50% |
| OPTEAM | 26.2000 | 27.8000 | 25.8000 | 27.0000 | +3.05% |
| ORANGEPL | 6.2800 | 6.4350 | 6.2200 | 6.3550 | +1.19% |
| ORCOGROUP | 1.5600 | 1.5600 | 1.3300 | 1.5000 | -3.85% |
| ORZBIALY | 11.5000 | 11.7500 | 11.1000 | 11.5000 | 0.00% |
| OTLOG | 4.2000 | 4.3600 | 4.0000 | 4.0000 | -4.76% |
| OTMUCHOW | 1.8000 | 1.8500 | 1.7000 | 1.8000 | 0.00% |
| OVOSTAR | 80.0000 | 80.0000 | 77.0000 | 80.0000 | 0.00% |
| PAMAPOL | 1.5200 | 1.5400 | 1.4800 | 1.5000 | -1.32% |
| PANOVA | 10.9000 | 10.9000 | 10.8000 | 10.8000 | -0.92% |
| PATENTUS | 1.0350 | 1.0350 | 0.9740 | 1.0000 | -3.38% |
| PCCEXOL | 3.4900 | 3.4900 | 3.3300 | 3.4100 | -2.29% |
| PCCROKITA | 47.7000 | 48.2000 | 47.6000 | 47.6000 | -0.21% |
| PEKABEX | 15.2500 | 15.7000 | 14.7000 | 15.6000 | +2.30% |
| PEKAO | 59.5000 | 60.0000 | 58.8600 | 59.3400 | -0.27% |
| PEMANAGER | 14.9000 | 14.9000 | 14.7000 | 14.7500 | -1.01% |
| PEP | 50.0000 | 50.8000 | 50.0000 | 50.8000 | +1.60% |
| PEPEES | 1.2900 | 1.3000 | 1.2900 | 1.3000 | +0.78% |
| PGE | 6.1000 | 6.1700 | 6.0380 | 6.1000 | 0.00% |
| PGNIG | 5.0000 | 5.0660 | 4.8600 | 4.9850 | -0.30% |
| PGO | 1.0800 | 1.1200 | 1.0800 | 1.1200 | +3.70% |
| PGSSOFT | 12.4500 | 12.4500 | 11.7500 | 12.2000 | -2.01% |
| PHARMENA | 11.3000 | 11.7000 | 10.8000 | 11.2500 | -0.44% |
| PHN | 10.5000 | 10.5000 | 10.1500 | 10.5000 | 0.00% |
| PKNORLEN | 53.8000 | 53.8000 | 52.6000 | 53.5200 | -0.52% |
| PKOBP | 27.8000 | 28.0000 | 27.3500 | 27.9800 | +0.65% |
| PKPCARGO | 12.5000 | 12.7000 | 12.2600 | 12.6000 | +0.80% |
| PLASTBOX | 1.8100 | 1.8300 | 1.8100 | 1.8300 | +1.10% |
| PLAY | 38.5800 | 38.7000 | 38.4600 | 38.7000 | +0.31% |
| PLAYWAY | 548.0000 | 579.0000 | 531.0000 | 550.0000 | +0.36% |
| PLAZACNTR | 1.7600 | 1.7600 | 1.5900 | 1.6500 | -6.25% |
| PMPG | 1.9000 | 1.9300 | 1.9000 | 1.9000 | 0.00% |
| POLIMEXMS | 2.2450 | 2.2700 | 2.2150 | 2.2650 | +0.89% |
| POLNORD | 2.8300 | 2.8600 | 2.8300 | 2.8500 | +0.71% |
| POLWAX | 3.4000 | 3.4000 | 3.3600 | 3.3600 | -1.18% |
| POZBUD | 1.8550 | 1.8800 | 1.8350 | 1.8700 | +0.81% |
| PRAGMAFA | 24.2000 | 24.2000 | 23.8000 | 24.0000 | -0.83% |
| PRAGMAINK | 8.1000 | 8.2200 | 7.5000 | 7.5000 | -7.41% |
| PRAIRIE | 0.5610 | 0.5900 | 0.5600 | 0.5820 | +3.74% |
| PRIMETECH | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.00% |
| PROCHEM | 18.2500 | 18.2500 | 17.5000 | 18.2500 | 0.00% |
| PROJPRZEM | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.00% |
| PROTEKTOR | 4.7400 | 4.9000 | 4.7000 | 4.8000 | +1.27% |
| PROVIDENT | 4.6850 | 4.6850 | 4.5050 | 4.6400 | -0.96% |
| PULAWY | 85.8000 | 86.6000 | 85.6000 | 85.6000 | -0.23% |
| PUNKPIRAT | 0.7200 | 0.7200 | 0.6500 | 0.7100 | -1.39% |
| PZU | 26.8000 | 26.8300 | 26.2800 | 26.7700 | -0.11% |
| QUERCUS | 3.1300 | 3.1300 | 3.1200 | 3.1200 | -0.32% |
| R22 | 32.7000 | 33.5000 | 32.6000 | 33.1000 | +1.22% |
| RADPOL | 2.2900 | 2.3600 | 2.2100 | 2.3600 | +3.06% |
| RAFAKO | 1.0060 | 1.0300 | 0.9870 | 1.0000 | -0.60% |
| RAINBOW | 18.5000 | 18.7000 | 18.2000 | 18.6000 | +0.54% |
| RANKPROGR | 1.5500 | 1.7550 | 1.5400 | 1.7550 | +13.23% |
| RAWLPLUG | 8.8000 | 8.8000 | 8.4800 | 8.8000 | 0.00% |
| RCCORNAOPEN | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.00% |
| RCESX7E0621 | 692.0000 | 692.0000 | 692.0000 | 692.0000 | 0.00% |
| RCESXPP0823 | 1075.0000 | 1075.0000 | 1075.0000 | 1075.0000 | 0.00% |
| RCESXPP0924 | 1067.5000 | 1067.5000 | 1067.5000 | 1067.5000 | 0.00% |
| RCFL10GOLD | 6.7300 | 6.7600 | 5.4000 | 5.7000 | -15.30% |
| RCFL10GOLD1 | 2.8700 | 2.8700 | 2.6000 | 2.6000 | -9.41% |
| RCFL10OIL2 | 7.6600 | 8.6100 | 7.6600 | 8.6100 | +12.40% |
| RCFL10SILVE2 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.00% |
| RCFL2GOLD | 85.1000 | 85.1000 | 85.0000 | 85.0000 | -0.12% |
| RCFL2GOLD1 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | 0.00% |
| RCFL2OIL | 2.7700 | 2.7800 | 2.7500 | 2.7500 | -0.72% |
| RCFL2PZU1 | 7.8000 | 7.8000 | 7.7800 | 7.7800 | -0.26% |
| RCFL3ALE | 10.0400 | 11.7600 | 10.0400 | 11.7600 | +17.13% |
| RCFL3ALR1 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.00% |
| RCFL3CCC | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.00% |
| RCFL3CCC1 | 13.3400 | 13.3400 | 13.3400 | 13.3400 | 0.00% |
| RCFL3CDPRO1 | 60.3000 | 64.1000 | 60.2000 | 64.1000 | +6.30% |
| RCFL3CDPRO2 | 5.6700 | 6.0500 | 5.6700 | 6.0500 | +6.70% |
| RCFL3COCO | 6.7800 | 6.7800 | 6.7800 | 6.7800 | 0.00% |
| RCFL3CORN2 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | 0.00% |
| RCFL3EAD | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.00% |
| RCFL3GOLD | 55.0000 | 55.0000 | 54.5000 | 54.5000 | -0.91% |
| RCFL3GOLD1 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.00% |
| RCFL3GOLD2 | 20.4000 | 20.6000 | 20.3500 | 20.6000 | +0.98% |
| RCFL3JSW | 0.5600 | 0.5600 | 0.4300 | 0.4500 | -19.64% |
| RCFL3JSW1 | 19.2800 | 19.2800 | 15.3200 | 15.6400 | -18.88% |
| RCFL3KGH | 7.1600 | 7.2600 | 7.1300 | 7.2600 | +1.40% |
| RCFL3LTS1 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.00% |
| RCFL3MBK | 1.0000 | 1.0300 | 0.9600 | 1.0000 | 0.00% |
| RCFL3MSBAS | 10.0800 | 10.0800 | 10.0800 | 10.0800 | 0.00% |
| RCFL3NAG2 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.00% |
| RCFL3OIL2 | 1.7200 | 1.7300 | 1.6900 | 1.6900 | -1.74% |
| RCFL3OIL4 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.00% |
| RCFL3OPL | 5.0200 | 5.0200 | 5.0200 | 5.0200 | 0.00% |
| RCFL3PALL3 | 1.1900 | 1.2000 | 1.1500 | 1.2000 | +0.84% |
| RCFL3PEO | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.00% |
| RCFL3PGE | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.00% |
| RCFL3PKO | 4.3600 | 4.5000 | 4.3600 | 4.5000 | +3.21% |
| RCFL3PLW | 10.1600 | 10.5600 | 8.9400 | 8.9400 | -12.01% |
| RCFL3PZU | 9.6800 | 9.8400 | 9.6800 | 9.8400 | +1.65% |
| RCFL3SILVE | 5.1600 | 5.1600 | 4.6800 | 4.7300 | -8.33% |
| RCFL3SILVE3 | 13.0000 | 13.0000 | 12.9200 | 12.9200 | -0.62% |
| RCFL3W20 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | 0.00% |
| RCFL4CDPRO | 25.6500 | 26.8500 | 23.3000 | 26.7000 | +4.09% |
| RCFL4CDPRO1 | 4.1100 | 4.4200 | 4.1100 | 4.4200 | +7.54% |
| RCFL4DNP | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 0.00% |
| RCFL4GAMES | 57.6000 | 58.3000 | 55.1000 | 58.3000 | +1.22% |
| RCFL4KGH | 8.1000 | 8.6000 | 8.1000 | 8.6000 | +6.17% |
| RCFL4LPP | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 0.00% |
| RCFL4PKN1 | 2.0500 | 2.1300 | 2.0500 | 2.1300 | +3.90% |
| RCFL4PLAT1 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -2.00% |
| RCFL4PLAT2 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | 0.00% |
| RCFL4PZU | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +2.22% |
| RCFL4RDGB | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.00% |
| RCFL4SILVE1 | 4.8500 | 4.8500 | 4.2600 | 4.2600 | -12.16% |
| RCFL4SILVE2 | 6.8400 | 6.8400 | 5.8600 | 6.2500 | -8.63% |
| RCFL5ALE | 8.2600 | 11.4400 | 8.2600 | 10.7600 | +30.27% |
| RCFL5COFF | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.00% |
| RCFL5COFF4 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | 0.00% |
| RCFL5GOLD | 18.4800 | 18.4800 | 16.7200 | 17.2200 | -6.82% |
| RCFL5MWIG40 | 2.0600 | 2.1100 | 2.0600 | 2.0900 | +1.46% |
| RCFL5SBO1 | 14.5400 | 15.3200 | 14.5400 | 15.3200 | +5.36% |
| RCFL5SILVE | 0.9900 | 0.9900 | 0.8000 | 0.8700 | -12.12% |
| RCFL5SILVE1 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.00% |
| RCFL5SUGA1 | 1.4500 | 1.4500 | 1.3700 | 1.3700 | -5.52% |
| RCFL6COFF1 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.00% |
| RCFL6COFF2 | 2.1100 | 2.3500 | 2.1100 | 2.3100 | +9.48% |
| RCFL6CORN | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.00% |
| RCFL6GOLD1 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | 0.00% |
| RCFL6NAG3 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 0.00% |
| RCFL6PLAT2 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | 0.00% |
| RCFL6SILVE2 | 6.8000 | 6.8000 | 5.9500 | 5.9500 | -12.50% |
| RCFL6SUGA | 2.2400 | 2.3900 | 2.1500 | 2.2400 | 0.00% |
| RCFL6W20 | 11.9600 | 12.1800 | 11.9600 | 12.1800 | +1.84% |
| RCFL7NAG | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.00% |
| RCFL7SILVE | 0.2100 | 0.2100 | 0.1700 | 0.1700 | -19.05% |
| RCFL8COCO | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 0.00% |
| RCFL8COFF | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.00% |
| RCFL8COFF1 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | +6.12% |
| RCFL8COPP1 | 7.9300 | 7.9300 | 7.7400 | 7.7400 | -2.40% |
| RCFS10GOLD2 | 18.2800 | 18.4000 | 18.2600 | 18.4000 | +0.66% |
| RCFS10SILVE2 | 6.6300 | 9.1600 | 6.6300 | 9.1600 | +38.16% |
| RCFS2GOLD | 58.5000 | 58.5000 | 58.5000 | 58.5000 | 0.00% |
| RCFS2OIL4 | 6.9900 | 7.0000 | 6.9900 | 7.0000 | +0.14% |
| RCFS2SILVE1 | 3.3900 | 3.3900 | 3.3800 | 3.3800 | -0.29% |
| RCFS3ENA | 6.6900 | 6.6900 | 6.6900 | 6.6900 | 0.00% |
| RCFS3FDX | 4.3100 | 4.3100 | 4.2700 | 4.2700 | -0.93% |
| RCFS3GAMES | 1.3000 | 1.3100 | 1.3000 | 1.3100 | +0.77% |
| RCFS3GOLD1 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | 0.00% |
| RCFS3KGH | 0.1100 | 0.1100 | 0.0900 | 0.1000 | -9.09% |
| RCFS3KGH1 | 5.0000 | 5.0000 | 4.8100 | 4.8200 | -3.60% |
| RCFS3NAG2 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.00% |
| RCFS3PEO | 9.6200 | 9.6200 | 9.6200 | 9.6200 | 0.00% |
| RCFS3PGE | 1.0000 | 1.0000 | 0.9700 | 0.9700 | -3.00% |
| RCFS3PKO | 2.9200 | 2.9200 | 2.9000 | 2.9000 | -0.68% |
| RCFS3PLAT2 | 3.4400 | 3.4400 | 3.4200 | 3.4200 | -0.58% |
| RCFS3SILVE1 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 0.00% |
| RCFS3SOY | 5.1200 | 5.1200 | 5.1200 | 5.1200 | 0.00% |
| RCFS3TPE | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.00% |
| RCFS3W20 | 24.6000 | 24.7000 | 24.6000 | 24.7000 | +0.41% |
| RCFS4CDPRO1 | 2.0200 | 2.1300 | 1.9700 | 2.1300 | +5.45% |
| RCFS4KGH1 | 3.3600 | 3.5100 | 3.3600 | 3.4300 | +2.08% |
| RCFS4PEO | 6.6500 | 6.8900 | 6.6500 | 6.8100 | +2.41% |
| RCFS4PKN | 6.1300 | 6.2000 | 6.1300 | 6.2000 | +1.14% |
| RCFS4PKO | 3.1000 | 3.1900 | 3.1000 | 3.1900 | +2.90% |
| RCFS4PLAT2 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 0.00% |
| RCFS5COCO2 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | 0.00% |
| RCFS5FW20 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 0.00% |
| RCFS5SBO1 | 2.0800 | 2.0800 | 2.0300 | 2.0300 | -2.40% |
| RCFS5SILVE1 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.00% |
| RCFS5SUGA1 | 0.9500 | 0.9800 | 0.9200 | 0.9800 | +3.16% |
| RCFS6COCO2 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.00% |
| RCFS6COFF1 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.00% |
| RCFS6SUGA | 0.8000 | 0.8100 | 0.8000 | 0.8100 | +1.25% |
| RCFS6W201 | 2.1200 | 2.1200 | 2.0100 | 2.0100 | -5.19% |
| RCFS7GOLD | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.00% |
| RCFS8COCO | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.00% |
| RCFS8COPP1 | 0.4400 | 0.4800 | 0.4200 | 0.4300 | -2.27% |
| RCFS9SILVE1 | 10.2400 | 10.4800 | 10.2400 | 10.4800 | +2.34% |
| RCGBSK0621B | 1050.0000 | 1050.0000 | 1050.0000 | 1050.0000 | 0.00% |
| RCGLDAOPEN | 680.0000 | 680.0000 | 674.0000 | 674.0000 | -0.88% |
| RCGOIL1122 | 1029.0000 | 1029.0000 | 1029.0000 | 1029.0000 | 0.00% |
| RCLNAGAOPEN | 5.1100 | 5.1100 | 5.1100 | 5.1100 | 0.00% |
| RCLOILAOPEN | 15.5600 | 15.6600 | 15.5600 | 15.6600 | +0.64% |
| RCNDXAOPEN | 460.0000 | 460.0000 | 460.0000 | 460.0000 | 0.00% |
| RCSILAOPEN | 91.0000 | 91.0000 | 89.0000 | 89.0000 | -2.20% |
| RCSUGAOPEN | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 0.00% |
| RCTLALE9 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | +3.12% |
| RCTLKER1 | 2.0700 | 2.1200 | 1.9900 | 1.9900 | -3.86% |
| RCTSJSW2 | 1.1100 | 1.2800 | 1.1100 | 1.2700 | +14.41% |
| RCTSKRU1 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 0.00% |
| RCTSPKO4 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | -8.11% |
| RCWHTAOPEN1 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | 0.00% |
| REDAN | 0.2000 | 0.2000 | 0.1940 | 0.1940 | -3.00% |
| REINO | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.00% |
| RELPOL | 5.4600 | 5.5400 | 5.4400 | 5.5000 | +0.73% |
| REMAK | 10.3000 | 10.3000 | 10.0000 | 10.3000 | 0.00% |
| RONSON | 1.3700 | 1.3850 | 1.3050 | 1.3600 | -0.73% |
| ROPCZYCE | 23.2000 | 23.5000 | 23.1000 | 23.5000 | +1.29% |
| RYVU | 53.8000 | 53.8000 | 51.6000 | 52.6000 | -2.23% |
| SANOK | 16.4000 | 16.4000 | 15.9000 | 16.3000 | -0.61% |
| SANPL | 183.0000 | 184.1000 | 178.4000 | 182.9000 | -0.05% |
| SANTANDER | 10.9180 | 11.0300 | 10.8460 | 11.0300 | +1.03% |
| SANWIL | 3.7600 | 3.9000 | 3.7400 | 3.9000 | +3.72% |
| SEKO | 8.7500 | 8.9000 | 8.7500 | 8.9000 | +1.71% |
| SELENAFM | 16.7000 | 17.8000 | 16.7000 | 17.5500 | +5.09% |
| SELVITA | 46.0000 | 47.5000 | 45.1000 | 47.0000 | +2.17% |
| SERINUS | 0.2900 | 0.2900 | 0.2480 | 0.2540 | -12.41% |
| SESCOM | 27.8000 | 27.8000 | 27.8000 | 27.8000 | 0.00% |
| SFINKS | 0.3010 | 0.3180 | 0.3010 | 0.3170 | +5.32% |
| SIMPLE | 12.0000 | 12.0000 | 11.7000 | 12.0000 | 0.00% |
| SKARBIEC | 26.9000 | 26.9000 | 24.7000 | 25.1000 | -6.69% |
| SKOTAN | 1.7200 | 1.7600 | 1.7200 | 1.7600 | +2.33% |
| SKYLINE | 0.6800 | 0.6800 | 0.6150 | 0.6200 | -8.82% |
| SLEEPZAG | 0.3320 | 0.3320 | 0.3300 | 0.3300 | -0.60% |
| SNIEZKA | 89.2000 | 89.2000 | 87.2000 | 87.2000 | -2.24% |
| SOLAR | 4.1700 | 4.1700 | 3.9500 | 4.1000 | -1.68% |
| SONEL | 9.3500 | 9.6000 | 9.3500 | 9.5000 | +1.60% |
| SOPHARMA | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.00% |
| STALEXP | 3.1700 | 3.2400 | 3.1500 | 3.2000 | +0.95% |
| STALPROD | 215.0000 | 218.5000 | 205.0000 | 215.0000 | 0.00% |
| STALPROFI | 5.9800 | 5.9800 | 5.8000 | 5.9000 | -1.34% |
| STAPORKOW | 2.5000 | 2.5000 | 2.4200 | 2.4200 | -3.20% |
| STARHEDGE | 0.4620 | 0.4630 | 0.4410 | 0.4600 | -0.43% |
| SUNEX | 4.7000 | 4.8000 | 4.6000 | 4.7700 | +1.49% |
| SUWARY | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.00% |
| SWISSMED | 3.6000 | 3.7000 | 3.5400 | 3.6800 | +2.22% |
| SYGNITY | 8.2800 | 8.2800 | 8.1000 | 8.2000 | -0.97% |
| SYNEKTIK | 28.0000 | 29.1000 | 27.7000 | 28.8000 | +2.86% |
| TALANX | 133.3000 | 133.3000 | 133.3000 | 133.3000 | 0.00% |
| TALEX | 11.6500 | 11.6500 | 11.6500 | 11.6500 | 0.00% |
| TATRY | 149.0000 | 149.0000 | 149.0000 | 149.0000 | 0.00% |
| TAURONPE | 2.2220 | 2.2220 | 2.1660 | 2.2020 | -0.90% |
| TBULL | 27.7000 | 27.7000 | 26.3000 | 27.5000 | -0.72% |
| TERMOREX | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.00% |
| TESGAS | 4.5600 | 4.5600 | 4.4000 | 4.5200 | -0.88% |
| TIM | 16.0000 | 16.2000 | 15.9000 | 16.2000 | +1.25% |
| TORPOL | 11.4000 | 11.5500 | 11.1500 | 11.3000 | -0.88% |
| TOWERINVT | 13.3000 | 13.3000 | 12.5000 | 12.9000 | -3.01% |
| TOYA | 6.1000 | 6.1200 | 6.0000 | 6.1200 | +0.33% |
| TRAKCJA | 1.7700 | 1.8500 | 1.7100 | 1.8200 | +2.82% |
| TRANSPOL | 2.8100 | 2.8100 | 2.7000 | 2.7000 | -3.91% |
| TRITON | 2.1100 | 2.1600 | 2.1100 | 2.1600 | +2.37% |
| TSGAMES | 575.0000 | 576.0000 | 556.0000 | 556.0000 | -3.30% |
| UCEXDTEGN0423 | 1060.5000 | 1060.5000 | 1057.0000 | 1057.0000 | -0.33% |
| ULMA | 44.8000 | 44.8000 | 43.4000 | 44.8000 | 0.00% |
| ULTGAMES | 31.5500 | 32.5000 | 31.2000 | 31.7500 | +0.63% |
| UNIBEP | 8.0400 | 8.1600 | 8.0000 | 8.1600 | +1.49% |
| UNICREDIT | 40.6150 | 40.7000 | 40.6150 | 40.7000 | +0.21% |
| UNIMA | 3.2000 | 3.2000 | 3.0000 | 3.0000 | -6.25% |
| UNIMOT | 32.6500 | 32.9500 | 31.3000 | 32.2000 | -1.38% |
| URSUS | 0.7090 | 0.7360 | 0.6770 | 0.7170 | +1.13% |
| VENTUREIN | 1.7600 | 1.9200 | 1.7600 | 1.8600 | +5.68% |
| VIGOSYS | 560.0000 | 560.0000 | 545.0000 | 545.0000 | -2.68% |
| VINDEXUS | 4.8600 | 4.9300 | 4.8000 | 4.8000 | -1.23% |
| VISTAL | 3.1800 | 3.2700 | 3.1250 | 3.1300 | -1.57% |
| VIVID | 1.7700 | 1.7700 | 1.7000 | 1.7400 | -1.69% |
| VOTUM | 12.0000 | 12.2000 | 11.7000 | 11.9500 | -0.42% |
| VOXEL | 39.3000 | 40.0000 | 39.0000 | 39.6000 | +0.76% |
| VRG | 2.4900 | 2.5000 | 2.4600 | 2.4900 | 0.00% |
| WARIMPEX | 5.1400 | 5.1800 | 5.1400 | 5.1800 | +0.78% |
| WASKO | 1.2200 | 1.2200 | 1.1700 | 1.2000 | -1.64% |
| WAWEL | 540.0000 | 570.0000 | 540.0000 | 562.0000 | +4.07% |
| WIELTON | 5.9200 | 5.9200 | 5.8000 | 5.8700 | -0.84% |
| WIKANA | 2.0600 | 2.1600 | 2.0600 | 2.1600 | +4.85% |
| WIRTUALNA | 79.0000 | 83.8000 | 79.0000 | 83.0000 | +5.06% |
| WITTCHEN | 8.4800 | 8.4800 | 8.1000 | 8.4800 | 0.00% |
| WOJAS | 5.1500 | 5.3000 | 5.0500 | 5.0500 | -1.94% |
| WORKSERV | 0.9540 | 0.9740 | 0.9200 | 0.9660 | +1.26% |
| XTB | 16.7500 | 17.0000 | 16.6500 | 16.9000 | +0.90% |
| XTPL | 76.0000 | 76.0000 | 74.0000 | 75.6000 | -0.53% |
| ZAMET | 0.8400 | 0.8400 | 0.7600 | 0.8150 | -2.98% |
| ZASTAL | 29.0000 | 33.2000 | 29.0000 | 32.0000 | +10.34% |
| ZEPAK | 9.8000 | 9.8000 | 9.6200 | 9.7000 | -1.02% |
| ZPUE | 153.0000 | 153.0000 | 152.5000 | 153.0000 | 0.00% |
| ZREMB | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.00% |
| ZUE | 3.5000 | 3.6600 | 3.5000 | 3.6000 | +2.86% |
| ZYWIEC | 490.0000 | 492.0000 | 490.0000 | 492.0000 | +0.41% |
| INVESTORMS | 4073.0900 | 4084.3500 | 4073.0900 | 4084.3500 | +0.28% |
| MWIG40 | 3750.4600 | 3770.3700 | 3740.6200 | 3769.5700 | +0.51% |
| MWIG40DVP | 63.1100 | 63.1100 | 63.1100 | 63.1100 | 0.00% |
| MWIG40TR | 4967.2800 | 4992.5900 | 4956.8700 | 4992.5900 | +0.51% |
| SWIG80 | 14989.0500 | 15000.0200 | 14900.4600 | 15000.0200 | +0.07% |
| SWIG80DVP | 300.6900 | 300.6900 | 300.6900 | 300.6900 | 0.00% |
| SWIG80TR | 19402.7500 | 19416.9400 | 19287.9000 | 19416.9400 | +0.07% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
