Kursy akcji
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| 11BIT | 427.0000 | 437.0000 | 408.0000 | 435.0000 | +1.87% |
| 4FUNMEDIA | 5.0200 | 5.0200 | 4.7000 | 4.9000 | -2.39% |
| ABPL | 22.0000 | 22.1000 | 21.0000 | 22.0000 | 0.00% |
| ACAUTOGAZ | 47.2000 | 47.2000 | 45.0000 | 46.8000 | -0.85% |
| ACTION | 2.7000 | 2.7000 | 2.5000 | 2.6400 | -2.22% |
| AGORA | 12.1000 | 12.1000 | 11.1500 | 11.6500 | -3.72% |
| AGROTON | 3.5000 | 3.5945 | 3.4300 | 3.5945 | +2.70% |
| AILLERON | 7.9000 | 7.9000 | 7.2200 | 7.8600 | -0.51% |
| AIRWAY | 0.5000 | 0.5080 | 0.4500 | 0.5080 | +1.60% |
| ALIOR | 24.8000 | 25.2000 | 24.7600 | 24.8800 | +0.32% |
| ALTA | 1.6900 | 1.6900 | 1.5500 | 1.6400 | -2.96% |
| ALTUSTFI | 2.2500 | 2.2500 | 2.1500 | 2.1700 | -3.56% |
| ALUMETAL | 43.5000 | 43.7000 | 42.3000 | 43.5000 | 0.00% |
| AMBRA | 17.6500 | 18.2000 | 16.5000 | 18.1000 | +2.55% |
| AMICA | 126.0000 | 126.0000 | 120.8000 | 125.6000 | -0.32% |
| AMREST | 43.4000 | 43.4000 | 40.7500 | 40.7500 | -6.11% |
| APATOR | 21.2000 | 21.4000 | 20.7000 | 21.0000 | -0.94% |
| APLISENS | 10.3000 | 10.3000 | 10.0000 | 10.3000 | 0.00% |
| APSENERGY | 2.3100 | 2.3100 | 2.2000 | 2.2000 | -4.76% |
| ARCHICOM | 17.8000 | 18.1000 | 17.3000 | 18.0000 | +1.12% |
| ARCTIC | 4.1000 | 4.4700 | 4.0300 | 4.4700 | +9.02% |
| ARCUS | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 0.00% |
| ARTERIA | 4.7000 | 4.7000 | 4.5600 | 4.6800 | -0.43% |
| ARTIFEX | 2.9000 | 3.1100 | 2.6800 | 3.1100 | +7.24% |
| ASBIS | 3.3500 | 3.6800 | 3.2900 | 3.6800 | +9.85% |
| ASSECOBS | 36.6000 | 37.0000 | 35.0000 | 35.8000 | -2.19% |
| ASSECOPOL | 64.0000 | 64.8000 | 62.6000 | 64.0000 | 0.00% |
| ASSECOSEE | 29.8000 | 30.2000 | 28.2000 | 29.6000 | -0.67% |
| ASTARTA | 16.1000 | 16.5000 | 15.7000 | 16.4500 | +2.17% |
| ATAL | 38.8000 | 39.8000 | 37.6000 | 39.8000 | +2.58% |
| ATENDE | 3.3200 | 3.3200 | 3.2400 | 3.3000 | -0.60% |
| ATLANTAPL | 5.4400 | 5.4400 | 5.2800 | 5.3000 | -2.57% |
| ATLANTIS | 0.4700 | 0.5280 | 0.4700 | 0.5280 | +12.34% |
| ATM | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 0.00% |
| ATMGRUPA | 4.5300 | 4.7200 | 4.3600 | 4.6600 | +2.87% |
| ATREM | 1.7800 | 1.7800 | 1.7500 | 1.7500 | -1.69% |
| AUTOPARTN | 5.0600 | 5.2400 | 4.9000 | 5.2400 | +3.56% |
| BAHOLDING | 0.8000 | 0.8300 | 0.7910 | 0.8100 | +1.25% |
| BALTONA | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 0.00% |
| BBIDEV | 4.4900 | 4.4900 | 4.3000 | 4.3400 | -3.34% |
| BEDZIN | 11.2000 | 11.2000 | 10.4000 | 11.1500 | -0.45% |
| BENEFIT | 1025.0000 | 1030.0000 | 988.0000 | 1025.0000 | 0.00% |
| BETACOM | 9.0000 | 9.0000 | 8.3400 | 8.3400 | -7.33% |
| BETAM40TR | 52.9000 | 53.3600 | 52.1500 | 53.0000 | +0.19% |
| BETAW20LV | 44.2900 | 44.6000 | 42.6700 | 43.7200 | -1.29% |
| BETAW20ST | 417.8000 | 426.0000 | 416.0000 | 419.1000 | +0.31% |
| BETAW20TR | 33.1500 | 33.4300 | 32.5100 | 33.0400 | -0.33% |
| BIK | 14.5000 | 14.5000 | 14.0400 | 14.2000 | -2.07% |
| BIOMEDLUB | 1.0350 | 1.0450 | 1.0000 | 1.0300 | -0.48% |
| BIOTON | 2.8650 | 2.8650 | 2.6550 | 2.7000 | -5.76% |
| BNPPENDL0422 | 987.4000 | 987.4000 | 987.4000 | 987.4000 | 0.00% |
| BNPPGOLD0223 | 974.9000 | 974.9000 | 972.8000 | 972.8000 | -0.22% |
| BNPPPL | 71.2000 | 74.0000 | 64.4000 | 69.0000 | -3.09% |
| BNPPSOGO1021 | 1053.3000 | 1053.3000 | 1053.0000 | 1053.0000 | -0.03% |
| BNPPSOLE0920 | 1048.7000 | 1049.6000 | 1048.7000 | 1049.6000 | +0.09% |
| BNPPSOLE1221 | 1020.6000 | 1025.5000 | 1020.6000 | 1025.5000 | +0.48% |
| BOGDANKA | 19.0000 | 19.0000 | 18.1600 | 18.7000 | -1.58% |
| BOOMBIT | 15.2500 | 15.9900 | 13.7260 | 15.8980 | +4.25% |
| BORYSZEW | 4.3650 | 4.4050 | 4.3400 | 4.4050 | +0.92% |
| BOS | 6.0600 | 6.3200 | 6.0400 | 6.2400 | +2.97% |
| BOWIM | 1.4500 | 1.5000 | 1.4400 | 1.5000 | +3.45% |
| BRASTER | 0.3395 | 0.3500 | 0.3300 | 0.3430 | +1.03% |
| BSCDRUK | 42.8000 | 43.2000 | 42.4000 | 42.4000 | -0.93% |
| BUDIMEX | 170.0000 | 179.8000 | 169.0000 | 177.0000 | +4.12% |
| BUMECH | 2.3000 | 2.3800 | 2.1500 | 2.3400 | +1.74% |
| CAPITAL | 1.2700 | 1.3000 | 1.2500 | 1.3000 | +2.36% |
| CCC | 81.5500 | 85.4500 | 78.1000 | 83.5500 | +2.45% |
| CDPROJEKT | 301.6000 | 316.6000 | 297.0000 | 307.8000 | +2.06% |
| CDRL | 17.9000 | 17.9000 | 16.2000 | 17.0000 | -5.03% |
| CEZ | 81.5000 | 86.9500 | 77.7000 | 86.9500 | +6.69% |
| CIECH | 34.6000 | 36.9000 | 32.5000 | 35.5000 | +2.60% |
| CIGAMES | 0.7000 | 0.7130 | 0.6660 | 0.7130 | +1.86% |
| CLNPHARMA | 42.8500 | 44.0000 | 41.0500 | 41.7000 | -2.68% |
| COGNOR | 1.0900 | 1.1000 | 1.0700 | 1.1000 | +0.92% |
| COMARCH | 193.5000 | 199.5000 | 193.5000 | 199.5000 | +3.10% |
| CORMAY | 0.9720 | 0.9830 | 0.9410 | 0.9830 | +1.13% |
| CPGROUP | 7.5000 | 8.2000 | 7.4800 | 8.2000 | +9.33% |
| CYFRPLSAT | 27.8400 | 27.8600 | 26.4800 | 27.1800 | -2.37% |
| DATAWALK | 57.2000 | 57.2000 | 53.2000 | 55.0000 | -3.85% |
| DEBICA | 80.0000 | 80.0000 | 78.6000 | 78.8000 | -1.50% |
| DECORA | 19.6000 | 19.6000 | 19.1000 | 19.3000 | -1.53% |
| DEKPOL | 22.7000 | 23.8000 | 22.0000 | 23.8000 | +4.85% |
| DELKO | 10.2000 | 10.2000 | 10.1000 | 10.2000 | 0.00% |
| DEVELIA | 2.6400 | 2.6750 | 2.6000 | 2.6500 | +0.38% |
| DGA | 6.0600 | 6.0600 | 5.7200 | 5.7200 | -5.61% |
| DIGITREE | 4.2000 | 4.5800 | 3.9000 | 4.0200 | -4.29% |
| DINOPL | 157.9000 | 161.0000 | 153.8000 | 156.1000 | -1.14% |
| DOMDEV | 99.6000 | 99.6000 | 96.0000 | 99.6000 | 0.00% |
| DROZAPOL | 1.3550 | 1.3550 | 1.2650 | 1.2800 | -5.54% |
| ECHO | 4.9000 | 4.9400 | 4.8000 | 4.9400 | +0.82% |
| EDINVEST | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 0.00% |
| EFEKT | 4.6800 | 4.6800 | 4.3600 | 4.3800 | -6.41% |
| EKOEXPORT | 5.7300 | 5.9000 | 5.4700 | 5.8600 | +2.27% |
| ELBUDOWA | 6.9800 | 7.0800 | 6.4200 | 6.9000 | -1.15% |
| ELEKTROTI | 5.7800 | 5.9800 | 5.6200 | 5.6200 | -2.77% |
| ELEMENTAL | 2.0400 | 2.0500 | 1.9200 | 1.9200 | -5.88% |
| ELKOP | 1.0300 | 1.0300 | 0.9820 | 1.0300 | 0.00% |
| ELZAB | 7.5000 | 8.4000 | 6.7500 | 8.4000 | +12.00% |
| EMCINSMED | 6.1000 | 6.1500 | 6.1000 | 6.1500 | +0.82% |
| ENAP | 1.5000 | 1.5000 | 1.4500 | 1.5000 | 0.00% |
| ENEA | 6.0150 | 6.1400 | 5.9250 | 6.0000 | -0.25% |
| ENERGA | 7.3900 | 7.4350 | 7.2500 | 7.3600 | -0.41% |
| ENERGOINS | 0.7700 | 0.7700 | 0.7000 | 0.7400 | -3.90% |
| ENTER | 45.0000 | 45.0000 | 41.2000 | 44.9000 | -0.22% |
| ERBUD | 19.7000 | 19.8500 | 19.5000 | 19.7000 | 0.00% |
| ERG | 28.0000 | 28.0000 | 27.0000 | 28.0000 | 0.00% |
| ESOTIQ | 12.5000 | 13.2000 | 12.1500 | 13.1500 | +5.20% |
| ETFDAX | 515.3000 | 521.3000 | 503.6000 | 518.5000 | +0.62% |
| ETFSP500 | 128.0000 | 129.0000 | 124.9000 | 128.6000 | +0.47% |
| ETFW20L | 240.0000 | 242.7000 | 235.5000 | 240.6000 | +0.25% |
| EUCO | 4.9100 | 5.7000 | 4.6000 | 5.6400 | +14.87% |
| EUROCASH | 18.8000 | 18.8900 | 18.6200 | 18.6200 | -0.96% |
| EUROHOLD | 4.6800 | 5.0000 | 4.2200 | 5.0000 | +6.84% |
| EUROTEL | 27.7000 | 28.2000 | 26.5000 | 27.8000 | +0.36% |
| FAMUR | 2.4700 | 2.6200 | 2.2700 | 2.5350 | +2.63% |
| FASING | 13.1000 | 13.4000 | 12.8000 | 13.4000 | +2.29% |
| FEERUM | 13.5500 | 13.5500 | 13.5500 | 13.5500 | 0.00% |
| FERRO | 15.5000 | 15.8000 | 14.9500 | 15.8000 | +1.94% |
| FERRUM | 4.0500 | 4.0500 | 3.9500 | 3.9500 | -2.47% |
| FON | 0.2140 | 0.2140 | 0.2000 | 0.2030 | -5.14% |
| FORTE | 32.6500 | 33.0000 | 31.0000 | 31.9000 | -2.30% |
| GETIN | 1.3500 | 1.3600 | 1.2760 | 1.3240 | -1.93% |
| GLCOSMED | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.00% |
| GPW | 40.6000 | 40.7000 | 39.5500 | 40.4500 | -0.37% |
| GROCLIN | 1.0960 | 1.1500 | 1.0520 | 1.1000 | +0.36% |
| GRODNO | 5.5000 | 6.0000 | 5.3600 | 5.8000 | +5.45% |
| GRUPAAZOTY | 22.8000 | 23.6200 | 22.2400 | 23.1000 | +1.32% |
| GTC | 9.3700 | 9.4800 | 9.3700 | 9.4200 | +0.53% |
| HANDLOWY | 56.7000 | 56.7000 | 54.7000 | 55.9000 | -1.41% |
| HARPER | 1.6600 | 1.8300 | 1.6200 | 1.6750 | +0.90% |
| HELIO | 9.4000 | 9.4000 | 9.0500 | 9.3500 | -0.53% |
| HERKULES | 0.8100 | 0.8100 | 0.8000 | 0.8100 | 0.00% |
| HYDROTOR | 32.8000 | 32.8000 | 31.8000 | 32.6000 | -0.61% |
| IDEABANK | 2.1100 | 2.1450 | 2.0200 | 2.0800 | -1.42% |
| IDMSA | 0.8450 | 0.8450 | 0.8400 | 0.8400 | -0.59% |
| IFIRMA | 3.5200 | 3.7200 | 3.5200 | 3.6900 | +4.83% |
| IIAAV | 109.2000 | 109.2000 | 109.2000 | 109.2000 | 0.00% |
| IMCOMPANY | 13.2000 | 13.2000 | 11.9500 | 12.1000 | -8.33% |
| IMMOBILE | 2.5300 | 2.6400 | 2.4500 | 2.5600 | +1.19% |
| IMPEL | 7.7500 | 7.8500 | 7.3000 | 7.7500 | 0.00% |
| IMPERA | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.00% |
| IMS | 3.8000 | 3.8500 | 3.6500 | 3.8500 | +1.32% |
| INC | 1.5100 | 1.6000 | 1.4100 | 1.5500 | +2.65% |
| INGBSK | 188.8000 | 193.2000 | 186.4000 | 190.0000 | +0.64% |
| INPRO | 4.6800 | 4.7000 | 4.6800 | 4.7000 | +0.43% |
| INSTALKRK | 18.0500 | 18.5500 | 17.6000 | 18.5500 | +2.77% |
| INTERAOLT | 17.8000 | 18.0000 | 17.3000 | 18.0000 | +1.12% |
| INTERCARS | 218.0000 | 220.0000 | 208.0000 | 218.0000 | 0.00% |
| INTERFERI | 3.7200 | 3.8000 | 3.6800 | 3.8000 | +2.15% |
| INTERSPPL | 1.6250 | 1.6250 | 1.5300 | 1.5800 | -2.77% |
| INTLBCO12559 | 106.5000 | 107.5000 | 106.5000 | 107.5000 | +0.94% |
| INTLBCO13243 | 82.5000 | 82.5000 | 82.5000 | 82.5000 | 0.00% |
| INTLBCO19216 | 70.6000 | 70.6000 | 69.6500 | 69.6500 | -1.35% |
| INTLBCO19356 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | 0.00% |
| INTLBCO22806 | 27.9800 | 31.7000 | 27.4100 | 31.7000 | +13.30% |
| INTLBCO24844 | 17.6500 | 22.5200 | 17.4500 | 22.5200 | +27.59% |
| INTLBCO27359 | 12.0500 | 12.0600 | 12.0500 | 12.0600 | +0.08% |
| INTLCCC26252 | 1.2800 | 1.8700 | 1.2300 | 1.7100 | +33.59% |
| INTLCCC26872 | 2.2300 | 2.5200 | 1.9700 | 2.3000 | +3.14% |
| INTLCDR22848 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | 0.00% |
| INTLCDR23200 | 14.4600 | 14.4600 | 14.4600 | 14.4600 | 0.00% |
| INTLCDR24315 | 11.3000 | 12.0000 | 10.9600 | 12.0000 | +6.19% |
| INTLCDR24737 | 11.2000 | 11.7500 | 11.0500 | 11.0500 | -1.34% |
| INTLCDR25742 | 9.3400 | 10.4100 | 9.2800 | 10.4100 | +11.46% |
| INTLCDR26856 | 7.3400 | 8.1500 | 6.7600 | 8.0100 | +9.13% |
| INTLCDR26864 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.00% |
| INTLCDR27268 | 5.0200 | 6.2600 | 4.4800 | 5.6000 | +11.55% |
| INTLDAX12864 | 189.7000 | 195.0000 | 189.7000 | 193.5000 | +2.00% |
| INTLDAX13136 | 116.7000 | 127.4000 | 116.7000 | 127.4000 | +9.17% |
| INTLDAX22954 | 77.9500 | 77.9500 | 77.9500 | 77.9500 | 0.00% |
| INTLDAX23051 | 61.6500 | 72.1500 | 61.6500 | 72.1500 | +17.03% |
| INTLDAX24471 | 52.5000 | 65.5000 | 52.5000 | 61.7000 | +17.52% |
| INTLDAX24919 | 46.5000 | 57.0000 | 46.5000 | 53.2500 | +14.52% |
| INTLDAX24935 | 37.6400 | 45.0000 | 37.6400 | 45.0000 | +19.55% |
| INTLDAX25437 | 19.5400 | 20.2300 | 10.6400 | 10.6400 | -45.55% |
| INTLDAX25445 | 29.8000 | 36.5300 | 18.9000 | 34.0000 | +14.09% |
| INTLDNP23762 | 5.0800 | 5.0800 | 5.0300 | 5.0300 | -0.98% |
| INTLDNP23911 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | 0.00% |
| INTLDNP26880 | 2.9900 | 2.9900 | 2.5800 | 2.7100 | -9.36% |
| INTLDOW26047 | 73.9500 | 73.9500 | 73.9500 | 73.9500 | 0.00% |
| INTLEUD24331 | 16.4100 | 16.4100 | 16.4100 | 16.4100 | 0.00% |
| INTLEUD24364 | 30.6600 | 30.6600 | 30.6600 | 30.6600 | 0.00% |
| INTLEUD24547 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 0.00% |
| INTLEUR24059 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | 0.00% |
| INTLEUR26823 | 41.7100 | 41.7100 | 41.7100 | 41.7100 | 0.00% |
| INTLGLD11726 | 199.8000 | 199.8000 | 199.8000 | 199.8000 | 0.00% |
| INTLGLD21873 | 213.1000 | 213.1000 | 213.1000 | 213.1000 | 0.00% |
| INTLGLD22525 | 165.7000 | 165.7000 | 159.6000 | 161.0000 | -2.84% |
| INTLGLD23069 | 145.0000 | 145.0000 | 137.8000 | 137.8000 | -4.97% |
| INTLGLD23903 | 124.8000 | 125.6000 | 114.5000 | 118.3000 | -5.21% |
| INTLGLD24166 | 100.7000 | 103.9000 | 94.6500 | 94.6500 | -6.01% |
| INTLGLD27052 | 79.2000 | 82.8500 | 71.6500 | 75.4500 | -4.73% |
| INTLKGH12203 | 28.6100 | 28.6100 | 28.4300 | 28.4300 | -0.63% |
| INTLKGH12393 | 32.1600 | 32.1600 | 32.1600 | 32.1600 | 0.00% |
| INTLKGH14852 | 17.5600 | 17.5600 | 14.9600 | 16.1200 | -8.20% |
| INTLKGH14860 | 18.0600 | 18.0600 | 17.9200 | 17.9200 | -0.78% |
| INTLKGH25726 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | 0.00% |
| INTLKGH25833 | 10.6600 | 10.6600 | 7.3600 | 7.3600 | -30.96% |
| INTLLTS23358 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | 0.00% |
| INTLNAG26187 | 1.1700 | 1.3400 | 1.1700 | 1.3400 | +14.53% |
| INTLNDX10629 | 187.5000 | 187.5000 | 187.5000 | 187.5000 | 0.00% |
| INTLNDX26963 | 31.7500 | 31.7500 | 27.5000 | 30.9300 | -2.58% |
| INTLNDX27367 | 12.9000 | 21.0000 | 12.9000 | 21.0000 | +62.79% |
| INTLOPL21626 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.00% |
| INTLPAL26674 | 329.4000 | 342.0000 | 329.4000 | 342.0000 | +3.83% |
| INTLPEO23507 | 16.0600 | 17.5600 | 15.6300 | 17.0000 | +5.85% |
| INTLPGE27292 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.00% |
| INTLPGN27003 | 0.3500 | 0.4400 | 0.3500 | 0.3800 | +8.57% |
| INTLPKN05496 | 34.0100 | 34.0100 | 33.4400 | 33.4400 | -1.68% |
| INTLPKN06346 | 26.2900 | 26.3500 | 26.2900 | 26.3500 | +0.23% |
| INTLPKN07013 | 21.3200 | 21.9000 | 21.3200 | 21.9000 | +2.72% |
| INTLPKN08367 | 16.6900 | 16.6900 | 15.6000 | 15.6000 | -6.53% |
| INTLPKN13060 | 12.7800 | 13.3200 | 11.8300 | 12.7500 | -0.23% |
| INTLPKN15131 | 9.0200 | 10.0100 | 9.0200 | 10.0100 | +10.98% |
| INTLPKN15966 | 7.8500 | 7.8500 | 5.5100 | 6.2300 | -20.64% |
| INTLPKO16956 | 5.5500 | 6.5900 | 5.5100 | 6.5900 | +18.74% |
| INTLPKO17301 | 3.4600 | 3.6700 | 2.7000 | 3.6700 | +6.07% |
| INTLPLA25270 | 4.4500 | 4.4500 | 3.4200 | 3.4200 | -23.15% |
| INTLPLA25288 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.00% |
| INTLPLA25510 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.00% |
| INTLPLA25536 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | 0.00% |
| INTLPLA26435 | 3.3300 | 3.3300 | 2.2500 | 2.4500 | -26.43% |
| INTLPZU21493 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | 0.00% |
| INTLPZU21659 | 3.9800 | 4.0100 | 3.9800 | 3.9900 | +0.25% |
| INTLSLV21956 | 17.0000 | 17.3900 | 17.0000 | 17.0000 | 0.00% |
| INTLSLV21964 | 19.7000 | 19.7000 | 18.3100 | 18.3100 | -7.06% |
| INTLSLV22350 | 21.5800 | 21.5800 | 21.2800 | 21.2800 | -1.39% |
| INTLSLV24133 | 12.8600 | 13.0000 | 11.8400 | 11.8400 | -7.93% |
| INTLSLV24182 | 10.3800 | 10.7200 | 9.2400 | 9.4000 | -9.44% |
| INTLSLV26641 | 7.7000 | 8.3000 | 6.8100 | 7.1600 | -7.01% |
| INTLSPX17830 | 36.3300 | 36.3300 | 36.3300 | 36.3300 | 0.00% |
| INTLSPX17848 | 39.0000 | 41.4200 | 39.0000 | 41.4200 | +6.21% |
| INTLSPX23499 | 25.8700 | 25.8700 | 25.8700 | 25.8700 | 0.00% |
| INTLSPX23887 | 20.3200 | 20.3200 | 20.3200 | 20.3200 | 0.00% |
| INTLSPX24372 | 18.8200 | 18.8200 | 18.8200 | 18.8200 | 0.00% |
| INTLSPX26633 | 12.1700 | 13.3800 | 12.1200 | 13.3800 | +9.94% |
| INTLSPX27375 | 5.5500 | 7.9500 | 5.5500 | 7.9500 | +43.24% |
| INTLUSD20842 | 67.5000 | 67.5000 | 67.4000 | 67.4000 | -0.15% |
| INTLUSD21261 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | 0.00% |
| INTLUSD22343 | 24.6000 | 25.2700 | 24.6000 | 25.2700 | +2.72% |
| INTLUSJ26138 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | 0.00% |
| INTLW2012104 | 2.3000 | 2.3000 | 1.9800 | 2.2300 | -3.04% |
| INTLW2012112 | 2.8100 | 3.1400 | 2.7600 | 3.1400 | +11.74% |
| INTLW2012328 | 3.1300 | 3.2000 | 3.1300 | 3.2000 | +2.24% |
| INTLW2012450 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.00% |
| INTLW2012484 | 4.7700 | 4.7700 | 4.7200 | 4.7600 | -0.21% |
| INTLW2014621 | 1.8800 | 1.8800 | 1.4700 | 1.7300 | -7.98% |
| INTLW2014639 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.00% |
| INTLW2015008 | 1.4600 | 1.5100 | 1.1300 | 1.5000 | +2.74% |
| INTLW2016766 | 0.8600 | 0.8600 | 0.6000 | 0.6000 | -30.23% |
| INTLW2016774 | 1.2300 | 1.3400 | 0.9900 | 1.1600 | -5.69% |
| INTLW2016808 | 0.7600 | 0.8700 | 0.5500 | 0.5500 | -27.63% |
| INTROL | 2.2000 | 2.2000 | 2.1800 | 2.1800 | -0.91% |
| INTSBCO26351 | 89.8500 | 89.8500 | 89.8500 | 89.8500 | 0.00% |
| INTSBCO27151 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | 0.00% |
| INTSBMW08136 | 19.9400 | 19.9400 | 19.9400 | 19.9400 | 0.00% |
| INTSCCC27029 | 5.3100 | 5.6400 | 4.9400 | 4.9400 | -6.97% |
| INTSCCC27037 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | 0.00% |
| INTSDAX25783 | 68.0000 | 80.7500 | 61.0500 | 63.5000 | -6.62% |
| INTSDAX25825 | 80.3000 | 92.0000 | 74.5000 | 78.6000 | -2.12% |
| INTSDAX26591 | 94.2000 | 94.2000 | 94.0000 | 94.0000 | -0.21% |
| INTSDAX26609 | 106.0000 | 118.0000 | 98.9500 | 101.6000 | -4.15% |
| INTSDNP25908 | 5.0400 | 5.3400 | 4.7600 | 5.2000 | +3.17% |
| INTSDNP27045 | 6.5900 | 6.5900 | 6.3000 | 6.3000 | -4.40% |
| INTSDOW23580 | 126.3000 | 145.2000 | 120.0000 | 120.0000 | -4.99% |
| INTSDOW24067 | 168.4000 | 170.7000 | 168.3000 | 168.3000 | -0.06% |
| INTSDOW27128 | 220.9000 | 234.0000 | 217.2000 | 217.2000 | -1.67% |
| INTSESX26021 | 27.5000 | 27.5000 | 25.0300 | 25.0900 | -8.76% |
| INTSEUC21154 | 54.4500 | 54.4500 | 54.4500 | 54.4500 | 0.00% |
| INTSEUR12500 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | 0.00% |
| INTSGLD24877 | 49.6000 | 57.3500 | 49.6000 | 57.3500 | +15.63% |
| INTSHSC20537 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | 0.00% |
| INTSJSW25957 | 17.0000 | 17.0000 | 16.6300 | 16.6300 | -2.18% |
| INTSJSW27334 | 11.0600 | 11.3100 | 10.5000 | 10.5000 | -5.06% |
| INTSKGH00711 | 60.6500 | 60.6500 | 60.6500 | 60.6500 | 0.00% |
| INTSKGH17988 | 70.7000 | 73.5000 | 70.7000 | 73.5000 | +3.96% |
| INTSKGH23341 | 41.2200 | 41.2200 | 41.2200 | 41.2200 | 0.00% |
| INTSKGH26088 | 32.4700 | 35.3700 | 32.4700 | 33.7100 | +3.82% |
| INTSNAG24851 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | 0.00% |
| INTSNDX27136 | 59.2000 | 65.5000 | 55.1000 | 55.1000 | -6.93% |
| INTSNDX27227 | 82.7500 | 82.7500 | 71.2000 | 71.2000 | -13.96% |
| INTSNKX24968 | 95.0000 | 95.0000 | 88.7000 | 88.7000 | -6.63% |
| INTSNKX27086 | 149.7000 | 149.7000 | 149.7000 | 149.7000 | 0.00% |
| INTSOPL09274 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 0.00% |
| INTSPGN27011 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 0.00% |
| INTSPKN23663 | 51.1500 | 51.1500 | 51.1500 | 51.1500 | 0.00% |
| INTSPKN27300 | 34.5800 | 35.8400 | 34.4300 | 34.7500 | +0.49% |
| INTSPKO23630 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | 0.00% |
| INTSPKO25361 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | 0.00% |
| INTSPKO26997 | 12.8300 | 13.8400 | 12.2900 | 12.2900 | -4.21% |
| INTSPLA25304 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | 0.00% |
| INTSPZU20131 | 11.6500 | 11.6500 | 11.5400 | 11.5400 | -0.94% |
| INTSPZU26849 | 14.8500 | 14.8500 | 14.6700 | 14.6700 | -1.21% |
| INTSSLV02345 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | 0.00% |
| INTSSLV02584 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | 0.00% |
| INTSSLV25015 | 10.8600 | 11.0700 | 10.8600 | 11.0700 | +1.93% |
| INTSSPX27144 | 18.1100 | 20.0000 | 16.9600 | 16.9600 | -6.35% |
| INTSSPX27383 | 25.7200 | 26.4300 | 24.3200 | 24.3200 | -5.44% |
| INTSTNF25197 | 18.9100 | 18.9100 | 18.9100 | 18.9100 | 0.00% |
| INTSUSD24349 | 10.6800 | 11.2000 | 9.7400 | 10.3400 | -3.18% |
| INTSUSD24588 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | 0.00% |
| INTSUSD24596 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | 0.00% |
| INTSW2005892 | 6.0800 | 6.0800 | 5.6600 | 5.6600 | -6.91% |
| INTSW2019307 | 6.0900 | 6.2500 | 6.0900 | 6.2500 | +2.63% |
| INTSW2019430 | 6.4200 | 6.6200 | 6.3500 | 6.4600 | +0.62% |
| INTSW2020727 | 5.3800 | 5.3800 | 5.3000 | 5.3000 | -1.49% |
| INTSW2020859 | 4.6500 | 4.6500 | 4.3300 | 4.3300 | -6.88% |
| INTSW2020867 | 4.9700 | 5.0000 | 4.8200 | 4.8200 | -3.02% |
| INTSW2020875 | 5.1400 | 5.1500 | 5.1400 | 5.1500 | +0.19% |
| INTSW2024257 | 4.2800 | 4.2800 | 4.1800 | 4.1800 | -2.34% |
| INTSW2026005 | 3.8800 | 4.0700 | 3.7800 | 3.9500 | +1.80% |
| INTSW2026328 | 3.5600 | 3.5600 | 3.5500 | 3.5500 | -0.28% |
| INTSW2027060 | 3.0000 | 3.3100 | 2.8900 | 3.0700 | +2.33% |
| INTSW2027078 | 3.3100 | 3.6900 | 3.1700 | 3.1700 | -4.23% |
| INTSW2027243 | 2.7600 | 3.1400 | 2.6000 | 2.7700 | +0.36% |
| INVCEEFIZ | 477.1000 | 477.1000 | 477.1000 | 477.1000 | 0.00% |
| INVPEFIZ | 735.0000 | 735.0000 | 735.0000 | 735.0000 | 0.00% |
| IPOGPARPA | 105.0500 | 105.1000 | 105.0500 | 105.0500 | 0.00% |
| IPOPEMA | 2.0300 | 2.1300 | 2.0300 | 2.1000 | +3.45% |
| IZOBLOK | 30.4000 | 32.0000 | 30.4000 | 31.6000 | +3.95% |
| IZOLACJA | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 0.00% |
| IZOSTAL | 2.5000 | 2.5100 | 2.4500 | 2.5100 | +0.40% |
| JSW | 14.0100 | 14.6300 | 13.7300 | 14.3000 | +2.07% |
| JWCONSTR | 3.0200 | 3.0600 | 2.9600 | 3.0600 | +1.32% |
| JWWINVEST | 3.0500 | 3.1200 | 3.0100 | 3.1200 | +2.30% |
| K2INTERNT | 8.9000 | 8.9000 | 8.6500 | 8.8500 | -0.56% |
| KERNEL | 46.2000 | 47.5000 | 45.5000 | 45.9000 | -0.65% |
| KETY | 377.0000 | 383.0000 | 367.0000 | 380.0000 | +0.80% |
| KGHM | 83.3000 | 83.9000 | 80.0000 | 82.0800 | -1.46% |
| KGL | 12.6500 | 13.1000 | 12.6500 | 13.1000 | +3.56% |
| KINOPOL | 9.5000 | 9.5000 | 9.3000 | 9.4500 | -0.53% |
| KOGENERA | 32.5000 | 32.5000 | 30.6000 | 31.5000 | -3.08% |
| KOMPUTRON | 2.8000 | 2.8800 | 2.8000 | 2.8800 | +2.86% |
| KREC | 6.9000 | 6.9000 | 6.5000 | 6.8000 | -1.45% |
| KREDYTIN | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.00% |
| KRKA | 303.0000 | 308.0000 | 302.0000 | 308.0000 | +1.65% |
| KRUK | 152.7000 | 158.4000 | 150.5000 | 155.0000 | +1.51% |
| KRUSZWICA | 57.0000 | 57.4000 | 55.4000 | 56.6000 | -0.70% |
| KRVITAMIN | 4.8700 | 5.2400 | 4.8000 | 5.1600 | +5.95% |
| LABOPRINT | 10.9000 | 10.9000 | 10.8000 | 10.8000 | -0.92% |
| LARQ | 3.0000 | 3.2400 | 2.9800 | 3.2200 | +7.33% |
| LENA | 3.2900 | 3.3800 | 3.2600 | 3.3300 | +1.22% |
| LENTEX | 7.4600 | 7.4600 | 7.4000 | 7.4400 | -0.27% |
| LIBET | 0.5480 | 0.5780 | 0.5480 | 0.5620 | +2.55% |
| LIVECHAT | 44.5000 | 47.0000 | 43.5000 | 45.5500 | +2.36% |
| LOKUM | 13.9000 | 14.5000 | 13.9000 | 14.0000 | +0.72% |
| LOTOS | 68.0000 | 68.3400 | 65.8000 | 66.3800 | -2.38% |
| LPP | 7525.0000 | 7595.0000 | 7255.0000 | 7350.0000 | -2.33% |
| LSISOFT | 20.9000 | 21.7000 | 20.9000 | 21.0000 | +0.48% |
| LUBAWA | 0.7680 | 0.7680 | 0.7200 | 0.7460 | -2.86% |
| MABION | 52.6000 | 57.8000 | 42.6500 | 48.5000 | -7.79% |
| MAKARONPL | 4.9200 | 4.9800 | 4.8600 | 4.9000 | -0.41% |
| MANGATA | 74.0000 | 74.0000 | 70.0000 | 70.0000 | -5.41% |
| MARVIPOL | 5.0400 | 5.1000 | 4.6400 | 5.1000 | +1.19% |
| MAXCOM | 13.4000 | 13.4000 | 12.0000 | 12.3000 | -8.21% |
| MBANK | 344.6000 | 345.0000 | 333.4000 | 333.4000 | -3.25% |
| MCI | 10.8000 | 10.9000 | 10.6000 | 10.9000 | +0.93% |
| MDIENERGIA | 2.8600 | 3.0100 | 2.7000 | 2.7400 | -4.20% |
| MEDIACAP | 1.9800 | 2.0000 | 1.9800 | 1.9800 | 0.00% |
| MEDICALG | 27.5000 | 27.5000 | 25.7000 | 27.1500 | -1.27% |
| MENNICA | 21.2000 | 21.8000 | 20.6000 | 21.8000 | +2.83% |
| MERCATOR | 19.6000 | 22.6000 | 17.4600 | 17.8000 | -9.18% |
| MERCOR | 9.0400 | 9.3600 | 8.7600 | 9.3400 | +3.32% |
| MEXPOLSKA | 2.9800 | 2.9800 | 2.7600 | 2.8200 | -5.37% |
| MFO | 25.4000 | 25.4000 | 23.8000 | 24.0000 | -5.51% |
| MILLENNIUM | 5.2300 | 5.3500 | 5.1500 | 5.2250 | -0.10% |
| MIRACULUM | 1.6800 | 1.6800 | 1.5350 | 1.5750 | -6.25% |
| MIRBUD | 0.9560 | 1.0000 | 0.9300 | 0.9900 | +3.56% |
| MLPGROUP | 55.0000 | 55.5000 | 55.0000 | 55.5000 | +0.91% |
| MLSYSTEM | 31.4000 | 32.6000 | 28.4000 | 32.6000 | +3.82% |
| MOBRUK | 155.0000 | 159.0000 | 153.0000 | 158.0000 | +1.94% |
| MOJ | 0.8200 | 0.8800 | 0.8200 | 0.8800 | +7.32% |
| MOL | 31.5000 | 31.5000 | 31.5000 | 31.5000 | 0.00% |
| MONNARI | 2.5400 | 2.5700 | 2.4500 | 2.5700 | +1.18% |
| MORIZON | 1.9200 | 1.9500 | 1.7500 | 1.9200 | 0.00% |
| MOSTALPLC | 5.9800 | 6.0000 | 5.5600 | 5.9400 | -0.67% |
| MOSTALWAR | 3.3900 | 3.5400 | 3.2500 | 3.4300 | +1.18% |
| MOSTALZAB | 0.7000 | 0.7130 | 0.6300 | 0.7100 | +1.43% |
| MUZA | 2.5200 | 2.5200 | 2.4000 | 2.4600 | -2.38% |
| MWTRADE | 3.1200 | 3.2000 | 3.1200 | 3.2000 | +2.56% |
| NETIA | 4.1100 | 4.3100 | 4.1100 | 4.2500 | +3.41% |
| NEUCA | 372.0000 | 380.0000 | 363.0000 | 380.0000 | +2.15% |
| NEWAG | 24.5000 | 24.6000 | 24.2000 | 24.5000 | 0.00% |
| NORTCOAST | 14.4000 | 15.5000 | 14.4000 | 15.5000 | +7.64% |
| NOVITA | 44.6000 | 44.6000 | 44.4000 | 44.5000 | -0.22% |
| NOWAGALA | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.00% |
| NTTSYSTEM | 2.4400 | 2.4400 | 2.3400 | 2.3400 | -4.10% |
| OAT | 12.5500 | 12.8000 | 12.0000 | 12.2500 | -2.39% |
| ODLEWNIE | 4.5800 | 4.7000 | 4.3400 | 4.7000 | +2.62% |
| OPENFIN | 0.9220 | 0.9580 | 0.9220 | 0.9300 | +0.87% |
| OPONEO.PL | 23.0000 | 24.4000 | 23.0000 | 24.4000 | +6.09% |
| OPTEAM | 18.6000 | 18.6000 | 18.2000 | 18.6000 | 0.00% |
| ORANGEPL | 7.1800 | 7.2600 | 6.8600 | 6.9650 | -2.99% |
| ORBIS | 114.5000 | 115.0000 | 114.5000 | 115.0000 | +0.44% |
| ORCOGROUP | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.00% |
| ORZBIALY | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.00% |
| OTLOG | 5.8000 | 5.8000 | 5.7000 | 5.7000 | -1.72% |
| OTMUCHOW | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.00% |
| OVOSTAR | 86.0000 | 86.0000 | 86.0000 | 86.0000 | 0.00% |
| PAMAPOL | 0.9800 | 0.9800 | 0.9100 | 0.9750 | -0.51% |
| PANOVA | 14.3000 | 14.8000 | 14.0000 | 14.8000 | +3.50% |
| PATENTUS | 1.2700 | 1.3300 | 1.2700 | 1.3300 | +4.72% |
| PBKM | 65.0000 | 66.2000 | 65.0000 | 66.2000 | +1.85% |
| PCCEXOL | 2.0200 | 2.0200 | 1.9000 | 2.0000 | -0.99% |
| PCCROKITA | 45.1000 | 45.5000 | 43.2000 | 45.5000 | +0.89% |
| PEKABEX | 10.2000 | 10.9000 | 9.7500 | 10.8000 | +5.88% |
| PEKAO | 95.0000 | 96.3800 | 93.5800 | 95.3800 | +0.40% |
| PEMANAGER | 10.7000 | 10.9500 | 10.2000 | 10.9500 | +2.34% |
| PEP | 29.0000 | 30.4000 | 28.9000 | 30.4000 | +4.83% |
| PEPEES | 1.7000 | 1.7000 | 1.6000 | 1.6200 | -4.71% |
| PGE | 5.2860 | 5.3680 | 5.1300 | 5.1500 | -2.57% |
| PGNIG | 3.3000 | 3.3600 | 3.2760 | 3.2980 | -0.06% |
| PGO | 1.1100 | 1.1100 | 1.0600 | 1.0800 | -2.70% |
| PGSSOFT | 10.5000 | 10.8600 | 10.0400 | 10.7000 | +1.90% |
| PHARMENA | 5.3000 | 5.7800 | 5.2000 | 5.7000 | +7.55% |
| PHN | 12.7000 | 13.2500 | 12.1000 | 12.9000 | +1.57% |
| PKNORLEN | 68.2800 | 68.6400 | 65.9000 | 66.6000 | -2.46% |
| PKOASZEWZ | 98.7500 | 98.7500 | 98.7500 | 98.7500 | 0.00% |
| PKOBP | 32.1000 | 32.7800 | 31.2500 | 32.2800 | +0.56% |
| PKPCARGO | 13.6000 | 13.6400 | 13.1800 | 13.3600 | -1.76% |
| PLASTBOX | 2.1500 | 2.1500 | 2.0300 | 2.0500 | -4.65% |
| PLAY | 34.9800 | 34.9800 | 33.1600 | 34.1200 | -2.46% |
| PLAYWAY | 328.0000 | 354.5000 | 311.5000 | 345.0000 | +5.18% |
| PMPG | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.00% |
| POLICE | 9.9000 | 9.9000 | 9.8500 | 9.8500 | -0.51% |
| POLIMEXMS | 2.0000 | 2.0150 | 1.8580 | 1.9100 | -4.50% |
| POLNORD | 3.5100 | 3.5200 | 3.5000 | 3.5000 | -0.28% |
| POLWAX | 3.0000 | 3.0000 | 2.9250 | 2.9300 | -2.33% |
| POZBUD | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.00% |
| PRAGMAFA | 11.4000 | 11.4000 | 11.3000 | 11.3000 | -0.88% |
| PRAIRIE | 0.4380 | 0.4700 | 0.4300 | 0.4680 | +6.85% |
| PROCHEM | 16.6500 | 16.6500 | 16.6500 | 16.6500 | 0.00% |
| PROJPRZEM | 13.5000 | 13.5000 | 13.2000 | 13.2000 | -2.22% |
| PROTEKTOR | 3.1300 | 3.1300 | 2.9600 | 3.0500 | -2.56% |
| PULAWY | 80.8000 | 80.8000 | 73.0000 | 75.4000 | -6.68% |
| PZU | 37.0400 | 37.8500 | 36.6300 | 37.3500 | +0.84% |
| QMULTIFIZ | 1015.1200 | 1023.0000 | 1015.1200 | 1020.0000 | +0.48% |
| QUERCUS | 3.0000 | 3.1800 | 2.8300 | 3.1100 | +3.67% |
| R22 | 25.8000 | 26.6000 | 25.4000 | 26.4000 | +2.33% |
| RADPOL | 1.3900 | 1.4400 | 1.3900 | 1.4000 | +0.72% |
| RAFAKO | 0.5550 | 0.5740 | 0.5420 | 0.5420 | -2.34% |
| RAINBOW | 25.2000 | 29.4000 | 24.6000 | 27.5000 | +9.13% |
| RANKPROGR | 1.1550 | 1.1600 | 1.0600 | 1.1350 | -1.73% |
| RAWLPLUG | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 0.00% |
| RCCOPPOPEN | 9.4500 | 9.4500 | 9.4500 | 9.4500 | 0.00% |
| RCESX7E0621 | 818.4000 | 818.4000 | 818.4000 | 818.4000 | 0.00% |
| RCFL10GOLD | 27.3400 | 28.8900 | 24.1800 | 25.4500 | -6.91% |
| RCFL10OIL1 | 2.1600 | 2.4100 | 1.8000 | 2.4000 | +11.11% |
| RCFL10SILVE | 7.9300 | 8.3300 | 6.5400 | 7.1700 | -9.58% |
| RCFL2GOLD | 85.9500 | 85.9500 | 85.9500 | 85.9500 | 0.00% |
| RCFL2OIL | 11.4200 | 11.4300 | 11.2400 | 11.4300 | +0.09% |
| RCFL2OIL3 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 0.00% |
| RCFL2SILVE | 24.1500 | 24.1500 | 23.3000 | 23.3000 | -3.52% |
| RCFL2W20 | 71.0000 | 71.0000 | 69.4500 | 69.4500 | -2.18% |
| RCFL3ALR | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.00% |
| RCFL3ALV2 | 14.3800 | 14.3800 | 14.1400 | 14.1400 | -1.67% |
| RCFL3BAS | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 0.00% |
| RCFL3BMW | 19.2300 | 20.1500 | 18.8900 | 20.1500 | +4.78% |
| RCFL3BOSS | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.00% |
| RCFL3BZW | 24.9500 | 24.9500 | 24.9500 | 24.9500 | 0.00% |
| RCFL3CCC | 1.9900 | 2.1800 | 1.7000 | 2.0800 | +4.52% |
| RCFL3DTE3 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | 0.00% |
| RCFL3ENA | 9.0200 | 9.0200 | 9.0100 | 9.0100 | -0.11% |
| RCFL3FDX | 149.4000 | 149.4000 | 141.0000 | 141.0000 | -5.62% |
| RCFL3GAMES | 40.2500 | 43.5500 | 36.8100 | 43.5500 | +8.20% |
| RCFL3GOLD | 56.9500 | 56.9500 | 56.9500 | 56.9500 | 0.00% |
| RCFL3JSW | 0.6300 | 0.6800 | 0.5700 | 0.6400 | +1.59% |
| RCFL3KGH | 2.1700 | 2.3300 | 2.1200 | 2.3000 | +5.99% |
| RCFL3MWIG40 | 7.6700 | 7.9800 | 7.6700 | 7.9800 | +4.04% |
| RCFL3OIL2 | 129.9000 | 129.9000 | 125.0000 | 125.0000 | -3.77% |
| RCFL3OIL3 | 10.6200 | 10.6200 | 10.2000 | 10.2000 | -3.95% |
| RCFL3OPL | 11.0600 | 11.0600 | 11.0600 | 11.0600 | 0.00% |
| RCFL3PGE | 0.3500 | 0.3600 | 0.3300 | 0.3300 | -5.71% |
| RCFL3PGN1 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | -1.45% |
| RCFL3PKN | 38.3400 | 38.3400 | 38.3400 | 38.3400 | 0.00% |
| RCFL3PLAT1 | 8.6800 | 8.6800 | 7.9800 | 7.9800 | -8.06% |
| RCFL3PLAY | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.00% |
| RCFL3PZU | 42.1800 | 42.1800 | 42.1800 | 42.1800 | 0.00% |
| RCFL3SILVE | 5.2100 | 5.3100 | 4.9800 | 4.9800 | -4.41% |
| RCFL3TKAG | 1.6800 | 1.7100 | 1.6800 | 1.7100 | +1.79% |
| RCFL3TPE | 3.1200 | 3.1200 | 3.0300 | 3.0300 | -2.88% |
| RCFL3W20 | 42.5900 | 42.5900 | 40.2300 | 42.0000 | -1.39% |
| RCFL4CDPRO | 50.9500 | 58.2500 | 47.3700 | 58.2000 | +14.23% |
| RCFL4COCO | 5.4100 | 5.4100 | 5.2200 | 5.2200 | -3.51% |
| RCFL4COFF | 1.0900 | 1.1600 | 1.0900 | 1.1200 | +2.75% |
| RCFL4ESX | 304.9000 | 304.9000 | 280.2000 | 291.1000 | -4.53% |
| RCFL4GAMES | 55.3500 | 63.8000 | 49.7600 | 61.2500 | +10.66% |
| RCFL4KGH | 3.3600 | 3.3600 | 2.7600 | 3.0900 | -8.04% |
| RCFL4OIL | 4.6200 | 4.6200 | 4.3600 | 4.3600 | -5.63% |
| RCFL4PEO | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 0.00% |
| RCFL4PGN | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 0.00% |
| RCFL4PKN | 0.8400 | 0.8600 | 0.7400 | 0.7700 | -8.33% |
| RCFL4PKO | 2.9700 | 3.1600 | 2.9700 | 3.1600 | +6.40% |
| RCFL4PZU | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 0.00% |
| RCFL5COCO1 | 2.8300 | 2.8300 | 2.7500 | 2.7500 | -2.83% |
| RCFL5COFF2 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.00% |
| RCFL5FW20 | 2.5300 | 2.6000 | 2.3100 | 2.4900 | -1.58% |
| RCFL5FW202 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 0.00% |
| RCFL5GOLD | 21.7000 | 22.1000 | 21.1200 | 21.1200 | -2.67% |
| RCFL5MWIG40 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.00% |
| RCFL5NAG1 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | +4.35% |
| RCFL5NAG2 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.00% |
| RCFL5OIL | 2.2800 | 2.3200 | 2.1400 | 2.3200 | +1.75% |
| RCFL5OIL2 | 0.7200 | 0.7600 | 0.7000 | 0.7600 | +5.56% |
| RCFL5PALL2 | 40.2200 | 40.2200 | 40.2200 | 40.2200 | 0.00% |
| RCFL5SILVE | 4.5000 | 4.5200 | 4.1500 | 4.1500 | -7.78% |
| RCFL5SUGA1 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.00% |
| RCFL6COFF | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 0.00% |
| RCFL6CORN | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.00% |
| RCFL6FW201 | 4.6600 | 4.6700 | 4.1300 | 4.6700 | +0.21% |
| RCFL6NAG | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.00% |
| RCFL6OIL | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.00% |
| RCFL6PALL | 69.8000 | 69.8000 | 69.8000 | 69.8000 | 0.00% |
| RCFL6SILVE | 12.0300 | 12.0300 | 11.8600 | 11.8600 | -1.41% |
| RCFL6W201 | 4.2500 | 4.2500 | 3.7300 | 4.1000 | -3.53% |
| RCFL6WHT | 13.3100 | 13.3100 | 13.3100 | 13.3100 | 0.00% |
| RCFL8COFF | 1.8200 | 1.9100 | 1.4900 | 1.8400 | +1.10% |
| RCFL8COPP1 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.00% |
| RCFL8GOLD | 23.0500 | 23.2100 | 22.9000 | 22.9000 | -0.65% |
| RCFL8OIL1 | 3.3500 | 3.8800 | 3.3500 | 3.8800 | +15.82% |
| RCFL8PALL1 | 63.1000 | 63.1000 | 63.1000 | 63.1000 | 0.00% |
| RCFL8PLAT | 8.2600 | 8.2800 | 6.4300 | 6.7900 | -17.80% |
| RCFL8SILVE | 11.3300 | 11.3500 | 10.0000 | 10.0000 | -11.74% |
| RCFS10GOLD | 1.6600 | 1.6800 | 1.6600 | 1.6800 | +1.20% |
| RCFS10OIL1 | 10.0000 | 11.0000 | 10.0000 | 10.9000 | +9.00% |
| RCFS10SILVE | 0.4100 | 0.4800 | 0.4100 | 0.4800 | +17.07% |
| RCFS3ADS1 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 0.00% |
| RCFS3BAYG1 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | 0.00% |
| RCFS3CCC | 44.2700 | 48.3100 | 40.2800 | 40.2800 | -9.01% |
| RCFS3CDPRO2 | 0.7200 | 0.8000 | 0.7000 | 0.7000 | -2.78% |
| RCFS3DPW1 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 0.00% |
| RCFS3FDX | 8.8200 | 9.3700 | 8.7500 | 8.7500 | -0.79% |
| RCFS3KGH | 2.7600 | 3.0600 | 2.7000 | 2.8000 | +1.45% |
| RCFS3LPP | 1.5000 | 1.5400 | 1.5000 | 1.5400 | +2.67% |
| RCFS3MBK | 12.8900 | 13.0500 | 12.8900 | 13.0500 | +1.24% |
| RCFS3MRC | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 0.00% |
| RCFS3OIL | 15.0000 | 15.0000 | 14.5000 | 14.5000 | -3.33% |
| RCFS3PEO | 9.0900 | 9.0900 | 9.0900 | 9.0900 | 0.00% |
| RCFS3PZU | 2.5800 | 2.5800 | 2.4900 | 2.4900 | -3.49% |
| RCFS3SIE | 3.9100 | 4.1400 | 3.9100 | 4.1400 | +5.88% |
| RCFS3SILVE2 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.00% |
| RCFS3TPE | 76.3500 | 76.3500 | 76.3500 | 76.3500 | 0.00% |
| RCFS3W20 | 38.0400 | 38.2100 | 36.6000 | 36.6000 | -3.79% |
| RCFS4CDPRO | 0.2400 | 0.2700 | 0.2100 | 0.2400 | 0.00% |
| RCFS4ESX | 0.7900 | 0.8500 | 0.7900 | 0.8500 | +7.59% |
| RCFS4KGH | 4.2400 | 4.8600 | 4.1400 | 4.2800 | +0.94% |
| RCFS4OIL | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.00% |
| RCFS4PKN | 25.2000 | 27.0600 | 24.7800 | 24.7800 | -1.67% |
| RCFS4PKO | 10.2200 | 10.2200 | 10.2200 | 10.2200 | 0.00% |
| RCFS4PZU | 9.5400 | 9.5400 | 9.5400 | 9.5400 | 0.00% |
| RCFS5FW202 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | 0.00% |
| RCFS5OIL2 | 2.3200 | 2.4800 | 2.3000 | 2.3000 | -0.86% |
| RCFS5PALL3 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.00% |
| RCFS5SILVE | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 0.00% |
| RCFS5SUGA1 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 0.00% |
| RCFS6COCO | 1.0600 | 1.1200 | 1.0600 | 1.1200 | +5.66% |
| RCFS6COFF | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.00% |
| RCFS6GOLD | 2.1200 | 2.1200 | 2.0700 | 2.0700 | -2.36% |
| RCFS6SUGA | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.00% |
| RCFS6W201 | 11.6100 | 12.7000 | 11.3900 | 11.3900 | -1.89% |
| RCFS8OIL | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.00% |
| RCFS8OIL1 | 13.0300 | 13.0300 | 12.2000 | 12.2000 | -6.37% |
| RCFS8PALL | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.00% |
| RCFS8PALL2 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.00% |
| RCFS8SILVE | 1.0800 | 1.2200 | 1.0800 | 1.2200 | +12.96% |
| RCGETNA0722 | 981.1000 | 981.1000 | 981.1000 | 981.1000 | 0.00% |
| RCGLDAOPEN | 651.8000 | 654.9000 | 647.3000 | 648.5000 | -0.51% |
| RCGSDGP0821 | 1007.2000 | 1008.6000 | 1007.2000 | 1008.6000 | +0.14% |
| RCGSLV290920 | 1105.5000 | 1105.5000 | 1105.5000 | 1105.5000 | 0.00% |
| RCGSXHC0422 | 1091.5000 | 1091.5000 | 1091.5000 | 1091.5000 | 0.00% |
| RCGSXLV1220 | 1019.5000 | 1019.8000 | 1019.5000 | 1019.8000 | +0.03% |
| RCLGAMESAOPEN | 217.8000 | 217.8000 | 217.8000 | 217.8000 | 0.00% |
| RCLNAGOPEN | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 0.00% |
| RCLOILAOPEN | 24.8000 | 25.3600 | 24.8000 | 25.3600 | +2.26% |
| RCNDXAOPEN | 353.8000 | 353.8000 | 353.8000 | 353.8000 | 0.00% |
| RCNMBAOPEN | 214.3000 | 214.3000 | 213.0000 | 213.0000 | -0.61% |
| RCRBSPX0822 | 748.1000 | 748.1000 | 748.1000 | 748.1000 | 0.00% |
| RCRBSPX1122 | 815.1000 | 820.4000 | 815.1000 | 818.9000 | +0.47% |
| RCSCEAOPEN | 55.8000 | 55.8000 | 55.8000 | 55.8000 | 0.00% |
| RCSDAXOPEN | 93.6500 | 95.3000 | 93.5000 | 93.5000 | -0.16% |
| RCSILAOPEN | 71.6500 | 72.0000 | 70.8000 | 71.1000 | -0.77% |
| RCTLGOLD12 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | 0.00% |
| RCTLNAG2 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.00% |
| RCTLPLAT03 | 96.0000 | 96.0000 | 96.0000 | 96.0000 | 0.00% |
| RELPOL | 5.5500 | 5.5500 | 5.3500 | 5.5500 | 0.00% |
| REMAK | 8.7400 | 8.7400 | 8.4000 | 8.7400 | 0.00% |
| RONSON | 0.8150 | 0.8300 | 0.8150 | 0.8300 | +1.84% |
| ROPCZYCE | 22.0000 | 23.0000 | 22.0000 | 23.0000 | +4.55% |
| RUBICON | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 0.00% |
| RYVU | 45.1000 | 47.9000 | 44.5000 | 47.9000 | +6.21% |
| SANOK | 16.4500 | 16.8000 | 15.6000 | 15.8000 | -3.95% |
| SANPL | 279.0000 | 281.4000 | 270.8000 | 275.0000 | -1.43% |
| SANTANDER | 15.2000 | 15.3600 | 14.9500 | 15.2280 | +0.18% |
| SANWIL | 0.5350 | 0.5350 | 0.5250 | 0.5250 | -1.87% |
| SECOGROUP | 16.3000 | 16.3000 | 16.3000 | 16.3000 | 0.00% |
| SEKO | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.00% |
| SELENAFM | 13.7000 | 14.2000 | 13.5000 | 14.2000 | +3.65% |
| SELVITA | 30.0000 | 30.0000 | 29.2000 | 30.0000 | 0.00% |
| SERINUS | 0.4700 | 0.4800 | 0.4660 | 0.4800 | +2.13% |
| SESCOM | 23.0000 | 23.0000 | 23.0000 | 23.0000 | 0.00% |
| SETANTA | 10.5000 | 10.6500 | 8.6000 | 10.2500 | -2.38% |
| SFINKS | 0.5400 | 0.5800 | 0.4900 | 0.5720 | +5.93% |
| SILVAIR-REGS | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 0.00% |
| SILVANO | 9.1400 | 9.1400 | 9.1400 | 9.1400 | 0.00% |
| SIMPLE | 8.2500 | 8.2500 | 8.0000 | 8.0000 | -3.03% |
| SKARBIEC | 19.0000 | 19.0000 | 17.1000 | 17.9000 | -5.79% |
| SKOTAN | 1.0100 | 1.1100 | 0.9600 | 1.0800 | +6.93% |
| SKYLINE | 0.6900 | 0.6900 | 0.6800 | 0.6800 | -1.45% |
| SNIEZKA | 77.0000 | 77.0000 | 75.5000 | 77.0000 | 0.00% |
| SOLAR | 5.1500 | 5.1500 | 4.7800 | 5.0500 | -1.94% |
| SONEL | 9.7500 | 9.7500 | 9.0000 | 9.3000 | -4.62% |
| SOPHARMA | 8.0000 | 8.0000 | 7.8000 | 7.8000 | -2.50% |
| STALEXP | 3.0000 | 3.0500 | 2.9850 | 3.0300 | +1.00% |
| STALPROD | 180.0000 | 180.0000 | 177.4000 | 180.0000 | 0.00% |
| STALPROFI | 7.6500 | 7.8500 | 7.6500 | 7.7000 | +0.65% |
| STAPORKOW | 1.5500 | 1.6000 | 1.4900 | 1.5000 | -3.23% |
| STARHEDGE | 0.5100 | 0.5100 | 0.4720 | 0.4900 | -3.92% |
| SUNEX | 10.3000 | 11.3000 | 9.3000 | 11.1000 | +7.77% |
| SUWARY | 11.8000 | 11.8000 | 10.8000 | 10.8000 | -8.47% |
| SWISSMED | 4.8000 | 4.9300 | 4.7200 | 4.9300 | +2.71% |
| SYGNITY | 3.4000 | 3.5000 | 3.4000 | 3.5000 | +2.94% |
| SYNEKTIK | 15.5200 | 15.9200 | 15.4800 | 15.9000 | +2.45% |
| TALEX | 12.2500 | 12.7000 | 11.8000 | 12.2500 | 0.00% |
| TATRY | 145.0000 | 147.0000 | 143.0000 | 143.0000 | -1.38% |
| TAURONPE | 1.2200 | 1.2470 | 1.2010 | 1.2200 | 0.00% |
| TBULL | 16.3000 | 17.4000 | 14.7000 | 17.3500 | +6.44% |
| TERMOREX | 0.9880 | 0.9880 | 0.9400 | 0.9500 | -3.85% |
| TESGAS | 5.3500 | 5.8500 | 4.9800 | 5.6500 | +5.61% |
| TIM | 12.6500 | 12.7500 | 12.4000 | 12.5500 | -0.79% |
| TORPOL | 7.5000 | 8.2000 | 7.3200 | 8.1000 | +8.00% |
| TOWERINVT | 22.3000 | 22.3000 | 22.3000 | 22.3000 | 0.00% |
| TOYA | 4.6600 | 4.6600 | 4.3000 | 4.6400 | -0.43% |
| TRAKCJA | 1.3900 | 1.4100 | 1.3020 | 1.3900 | 0.00% |
| TRANSPOL | 2.9350 | 2.9350 | 2.7100 | 2.8850 | -1.70% |
| TRIGONPP7 | 43.2000 | 43.2000 | 43.0000 | 43.0000 | -0.46% |
| TRITON | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 0.00% |
| TSGAMES | 257.0000 | 277.0000 | 253.5000 | 267.0000 | +3.89% |
| ULMA | 50.5000 | 51.5000 | 49.0000 | 50.5000 | 0.00% |
| ULTGAMES | 19.0000 | 19.9000 | 18.5000 | 19.7000 | +3.68% |
| UNIBEP | 8.9600 | 9.0600 | 8.5600 | 9.0600 | +1.12% |
| UNICREDIT | 52.0000 | 52.0000 | 52.0000 | 52.0000 | 0.00% |
| UNIMA | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 0.00% |
| UNIMOT | 27.0000 | 27.3000 | 24.3000 | 27.0000 | 0.00% |
| URSUS | 0.7570 | 0.7570 | 0.6600 | 0.7280 | -3.83% |
| VENTUREIN | 0.9080 | 0.9100 | 0.9080 | 0.9100 | +0.22% |
| VIGOSYS | 432.0000 | 440.0000 | 430.0000 | 438.0000 | +1.39% |
| VINDEXUS | 7.3400 | 7.6400 | 7.3000 | 7.6400 | +4.09% |
| VISTAL | 1.8000 | 1.8600 | 1.7200 | 1.7650 | -1.94% |
| VIVID | 1.4540 | 1.5800 | 1.3200 | 1.5100 | +3.85% |
| VOTUM | 13.2000 | 14.6500 | 12.6500 | 14.4000 | +9.09% |
| VOXEL | 33.7000 | 34.0000 | 33.2000 | 33.3000 | -1.19% |
| VRG | 3.5800 | 3.5800 | 3.2700 | 3.5400 | -1.12% |
| WADEX | 6.5200 | 6.5200 | 6.5200 | 6.5200 | 0.00% |
| WARIMPEX | 7.0200 | 7.0200 | 7.0200 | 7.0200 | 0.00% |
| WASKO | 1.3600 | 1.4500 | 1.3400 | 1.3900 | +2.21% |
| WAWEL | 628.0000 | 634.0000 | 620.0000 | 634.0000 | +0.96% |
| WIELTON | 6.1900 | 6.2500 | 5.8000 | 6.2300 | +0.65% |
| WIKANA | 1.6500 | 1.7400 | 1.6500 | 1.7400 | +5.45% |
| WIRTUALNA | 78.0000 | 80.6000 | 78.0000 | 79.4000 | +1.79% |
| WITTCHEN | 10.5000 | 11.0000 | 10.2000 | 11.0000 | +4.76% |
| WOJAS | 4.8400 | 4.8400 | 4.6200 | 4.6200 | -4.55% |
| WORKSERV | 0.4370 | 0.4490 | 0.4130 | 0.4210 | -3.66% |
| XTB | 3.9600 | 4.0800 | 3.8400 | 4.0800 | +3.03% |
| XTPL | 102.5000 | 102.5000 | 94.0000 | 100.0000 | -2.44% |
| YOLO | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.00% |
| ZEPAK | 6.8200 | 7.0000 | 6.8200 | 6.9800 | +2.35% |
| ZPUE | 152.0000 | 152.0000 | 144.0000 | 150.0000 | -1.32% |
| ZREMB | 0.6300 | 0.6800 | 0.6300 | 0.6750 | +7.14% |
| ZUE | 4.0800 | 4.0800 | 3.9000 | 4.0600 | -0.49% |
| ZYWIEC | 505.0000 | 510.0000 | 500.0000 | 510.0000 | +0.99% |
| INVESTORMS | 3562.6300 | 3614.1800 | 3562.6300 | 3614.1800 | +1.45% |
| MWIG40 | 3800.9400 | 3829.3700 | 3752.7300 | 3806.7400 | +0.15% |
| MWIG40DVP | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.00% |
| MWIG40TR | 4946.2100 | 4981.4300 | 4885.0300 | 4953.7600 | +0.15% |
| SWIG80 | 12434.2300 | 12484.4000 | 12236.7800 | 12484.4000 | +0.40% |
| SWIG80TR | 15736.7500 | 15800.2300 | 15491.0900 | 15800.2300 | +0.40% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
