Kursy akcji
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| 06MAGNA | 3.3800 | 3.5750 | 3.2700 | 3.4300 | +1.48% |
| 11BIT | 423.0000 | 427.2000 | 418.4000 | 418.4000 | -1.09% |
| 3RGAMES | 0.8000 | 0.8000 | 0.7600 | 0.7600 | -5.00% |
| 4FUNMEDIA | 6.6800 | 6.9000 | 6.6600 | 6.9000 | +3.29% |
| ABPL | 57.4000 | 58.4000 | 57.0000 | 57.4000 | 0.00% |
| ACAUTOGAZ | 35.1000 | 35.4000 | 35.0000 | 35.0000 | -0.28% |
| ACTION | 16.0000 | 16.3500 | 15.9000 | 16.2000 | +1.25% |
| ADIUVO | 3.5900 | 3.6400 | 3.4600 | 3.5100 | -2.23% |
| AGORA | 8.5600 | 8.5600 | 8.4400 | 8.4600 | -1.17% |
| AGROTON | 8.3000 | 8.3000 | 7.9200 | 8.0000 | -3.61% |
| AIGAMES | 6.1400 | 6.1400 | 5.7200 | 5.9500 | -3.09% |
| AILLERON | 13.7000 | 14.0500 | 13.6000 | 14.0000 | +2.19% |
| AIRWAY | 1.1320 | 1.1500 | 1.1100 | 1.1440 | +1.06% |
| ALIOR | 51.9000 | 52.6000 | 50.8000 | 52.5000 | +1.16% |
| ALLEGRO | 51.1500 | 51.2600 | 49.4200 | 50.6900 | -0.90% |
| ALTA | 2.5800 | 2.6500 | 2.5500 | 2.6500 | +2.71% |
| ALTUS | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 0.00% |
| ALUMETAL | 53.6000 | 54.6000 | 53.2000 | 53.4000 | -0.37% |
| AMBRA | 26.1000 | 26.1000 | 25.4000 | 25.9000 | -0.77% |
| AMICA | 135.0000 | 135.8000 | 130.8000 | 131.6000 | -2.52% |
| AMREST | 31.4000 | 32.4000 | 31.0200 | 32.1200 | +2.29% |
| ANSWEAR | 35.7500 | 35.7500 | 34.9500 | 35.2000 | -1.54% |
| APATOR | 22.1000 | 22.1000 | 21.9000 | 22.0000 | -0.45% |
| APLISENS | 14.0000 | 14.0000 | 13.5000 | 13.9000 | -0.71% |
| APSENERGY | 3.9200 | 3.9200 | 3.5800 | 3.7900 | -3.32% |
| ARCHICOM | 22.3000 | 22.4000 | 22.0000 | 22.2000 | -0.45% |
| ARCTIC | 7.2000 | 7.2300 | 6.9500 | 7.0000 | -2.78% |
| ARTERIA | 6.8000 | 6.8000 | 6.5000 | 6.7000 | -1.47% |
| ARTIFEX | 12.4500 | 12.4500 | 12.3000 | 12.3000 | -1.20% |
| ASBIS | 26.2000 | 26.4500 | 25.6500 | 26.0500 | -0.57% |
| ASSECOBS | 36.9000 | 37.0000 | 36.7000 | 37.0000 | +0.27% |
| ASSECOPOL | 97.3500 | 97.9500 | 95.8500 | 96.7500 | -0.62% |
| ASSECOSEE | 47.0000 | 47.4000 | 47.0000 | 47.3000 | +0.64% |
| ASTARTA | 51.6000 | 52.9000 | 51.0000 | 52.2000 | +1.16% |
| ATAL | 47.5000 | 47.5000 | 47.0000 | 47.2000 | -0.63% |
| ATENDE | 5.0600 | 5.0800 | 4.9800 | 5.0000 | -1.19% |
| ATLANTAPL | 8.7000 | 8.8000 | 8.6200 | 8.7800 | +0.92% |
| ATLANTIS | 2.9200 | 3.0600 | 2.9200 | 2.9400 | +0.68% |
| ATMGRUPA | 4.3800 | 4.3800 | 4.2600 | 4.3400 | -0.91% |
| ATREM | 2.3200 | 2.3200 | 2.2100 | 2.2100 | -4.74% |
| AUTOPARTN | 14.0500 | 14.2000 | 13.8500 | 13.9000 | -1.07% |
| BAHOLDING | 0.7010 | 0.7090 | 0.6980 | 0.7030 | +0.29% |
| BBIDEV | 5.9600 | 6.0400 | 5.9600 | 6.0400 | +1.34% |
| BEDZIN | 7.0000 | 7.5000 | 7.0000 | 7.2000 | +2.86% |
| BENEFIT | 775.0000 | 775.0000 | 767.0000 | 770.0000 | -0.65% |
| BETACOM | 8.1500 | 8.1500 | 8.1500 | 8.1500 | 0.00% |
| BIOMEDLUB | 9.7000 | 9.8100 | 9.5000 | 9.5500 | -1.55% |
| BIOTON | 4.8250 | 4.8250 | 4.7300 | 4.7300 | -1.97% |
| BNPPBSK1225 | 891.0000 | 891.0000 | 891.0000 | 891.0000 | 0.00% |
| BNPPENDL1122 | 980.0000 | 980.0000 | 980.0000 | 980.0000 | 0.00% |
| BNPPPL | 91.2000 | 93.4000 | 91.2000 | 91.6000 | +0.44% |
| BNPPSDGP0623 | 995.5000 | 995.5000 | 995.5000 | 995.5000 | 0.00% |
| BNPPSOGO1021 | 1115.0000 | 1115.0000 | 1115.0000 | 1115.0000 | 0.00% |
| BNPPSOHU0923 | 955.5000 | 955.5000 | 955.5000 | 955.5000 | 0.00% |
| BOGDANKA | 45.5000 | 46.1000 | 44.1500 | 45.8000 | +0.66% |
| BOOMBIT | 19.9600 | 20.1500 | 19.8000 | 20.0000 | +0.20% |
| BORYSZEW | 3.1000 | 3.1350 | 3.0700 | 3.1350 | +1.13% |
| BOS | 11.3000 | 11.5000 | 11.1500 | 11.4000 | +0.88% |
| BOWIM | 9.9200 | 10.4500 | 9.8400 | 10.3500 | +4.33% |
| BRAND24 | 25.0000 | 25.5000 | 25.0000 | 25.0000 | 0.00% |
| BRASTER | 1.0380 | 1.0880 | 1.0200 | 1.0500 | +1.16% |
| BUDIMEX | 282.5000 | 282.5000 | 274.5000 | 282.0000 | -0.18% |
| BUMECH | 27.5000 | 29.9000 | 26.8000 | 28.8000 | +4.73% |
| CAPTORTX | 190.0000 | 209.0000 | 190.0000 | 202.0000 | +6.32% |
| CAVATINA | 25.0000 | 25.1700 | 24.6000 | 24.9500 | -0.20% |
| CCC | 123.7500 | 124.4000 | 123.2500 | 123.6500 | -0.08% |
| CCENERGY | 1.3800 | 1.4100 | 1.3300 | 1.4000 | +1.45% |
| CDPROJEKT | 200.8000 | 201.0000 | 188.0200 | 188.1200 | -6.31% |
| CDRL | 23.6000 | 24.2000 | 23.6000 | 23.7000 | +0.42% |
| CELTIC | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.00% |
| CEZ | 142.5000 | 142.5000 | 138.5000 | 142.0000 | -0.35% |
| CFI | 0.2690 | 0.2780 | 0.2600 | 0.2780 | +3.35% |
| CIECH | 41.4500 | 41.9500 | 40.9500 | 41.6500 | +0.48% |
| CIGAMES | 1.5500 | 1.6340 | 1.5500 | 1.5800 | +1.94% |
| CITYSERV | 13.5800 | 13.6000 | 13.5800 | 13.6000 | +0.15% |
| CLNPHARMA | 37.2000 | 37.6000 | 36.8500 | 37.4000 | +0.54% |
| CNT | 20.3000 | 21.3000 | 19.8000 | 21.0000 | +3.45% |
| COALENERG | 5.0600 | 5.4200 | 5.0400 | 5.2400 | +3.56% |
| COGNOR | 4.4800 | 4.6000 | 4.4550 | 4.5000 | +0.45% |
| COMARCH | 246.0000 | 252.0000 | 246.0000 | 252.0000 | +2.44% |
| COMP | 57.4000 | 57.6000 | 57.2000 | 57.6000 | +0.35% |
| COMPERIA | 6.5500 | 6.6500 | 6.5500 | 6.6000 | +0.76% |
| CORMAY | 1.3690 | 1.3900 | 1.3510 | 1.3900 | +1.53% |
| CPGROUP | 9.7200 | 9.7200 | 9.7200 | 9.7200 | 0.00% |
| CREEPYJAR | 699.0000 | 699.0000 | 682.0000 | 694.0000 | -0.72% |
| CYFRPLSAT | 36.9200 | 37.2200 | 36.1600 | 36.7200 | -0.54% |
| CZTOREBKA | 0.6150 | 0.6200 | 0.6100 | 0.6100 | -0.81% |
| DADELO | 18.0600 | 18.5000 | 18.0600 | 18.4900 | +2.38% |
| DATAWALK | 245.0000 | 254.0000 | 236.0000 | 240.0000 | -2.04% |
| DEBICA | 78.6000 | 78.6000 | 78.0000 | 78.0000 | -0.76% |
| DECORA | 39.2000 | 39.2000 | 38.8000 | 39.2000 | 0.00% |
| DEKPOL | 34.8000 | 34.8000 | 34.0000 | 34.4000 | -1.15% |
| DELKO | 16.1400 | 16.2000 | 16.0800 | 16.1800 | +0.25% |
| DEVELIA | 3.8800 | 3.8950 | 3.8450 | 3.8900 | +0.26% |
| DGA | 8.6500 | 9.0000 | 8.6500 | 9.0000 | +4.05% |
| DINOPL | 349.0000 | 361.3000 | 345.5000 | 360.0000 | +3.15% |
| DOMDEV | 138.4000 | 139.4000 | 136.0000 | 136.2000 | -1.59% |
| DROZAPOL | 6.2500 | 6.5000 | 6.2000 | 6.4500 | +3.20% |
| ECHO | 4.6050 | 4.6200 | 4.6000 | 4.6200 | +0.33% |
| EDINVEST | 3.7000 | 3.7400 | 3.6400 | 3.7000 | 0.00% |
| EKOEXPORT | 2.9500 | 2.9700 | 2.9200 | 2.9400 | -0.34% |
| ELEKTROTI | 6.6000 | 6.7800 | 6.6000 | 6.7000 | +1.52% |
| ELKOP | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -2.00% |
| ELZAB | 4.6000 | 4.6900 | 4.4100 | 4.5000 | -2.17% |
| EMCINSMED | 11.7000 | 11.7000 | 11.7000 | 11.7000 | 0.00% |
| ENAP | 1.8900 | 1.8900 | 1.7600 | 1.8200 | -3.70% |
| ENEA | 10.3500 | 10.4900 | 10.2800 | 10.4800 | +1.26% |
| ENERGA | 8.2400 | 8.2500 | 8.1500 | 8.2100 | -0.36% |
| ENERGOINS | 1.6500 | 1.6800 | 1.6500 | 1.6800 | +1.82% |
| ENTER | 33.8000 | 34.9500 | 33.8000 | 34.3000 | +1.48% |
| ERBUD | 82.0000 | 82.2000 | 79.8000 | 80.0000 | -2.44% |
| ERG | 44.0000 | 45.0000 | 44.0000 | 45.0000 | +2.27% |
| ESOTIQ | 51.0000 | 56.0000 | 49.2000 | 53.8000 | +5.49% |
| ETFBM40TR | 80.0800 | 80.2300 | 79.5200 | 79.8000 | -0.35% |
| ETFBNDXPL | 147.7800 | 147.9600 | 147.4000 | 147.5000 | -0.19% |
| ETFBSPXPL | 76.1900 | 76.6900 | 76.1600 | 76.6400 | +0.59% |
| ETFBW20LV | 60.0500 | 60.0500 | 59.5300 | 59.6400 | -0.68% |
| ETFBW20ST | 280.0000 | 280.5500 | 278.4000 | 280.2000 | +0.07% |
| ETFBW20TR | 42.5400 | 42.5400 | 42.0850 | 42.3400 | -0.47% |
| ETFBWTECH | 165.1400 | 165.2600 | 163.2000 | 163.2000 | -1.17% |
| ETFDAX | 660.2000 | 665.0000 | 660.2000 | 665.0000 | +0.73% |
| ETFSP500 | 179.0400 | 180.0000 | 179.0400 | 180.0000 | +0.54% |
| EUCO | 4.2800 | 4.2800 | 4.1700 | 4.2800 | 0.00% |
| EUROCASH | 11.7000 | 11.7900 | 11.5800 | 11.7300 | +0.26% |
| EUROHOLD | 13.2000 | 13.2000 | 13.2000 | 13.2000 | 0.00% |
| EUROTEL | 39.6000 | 39.6000 | 39.5000 | 39.5000 | -0.25% |
| FAMUR | 3.4000 | 3.5400 | 3.3950 | 3.5100 | +3.24% |
| FASING | 14.0000 | 14.2500 | 13.8000 | 14.0000 | 0.00% |
| FEERUM | 9.4600 | 9.4800 | 9.4600 | 9.4800 | +0.21% |
| FERRO | 39.9000 | 39.9000 | 39.6000 | 39.7000 | -0.50% |
| FERRUM | 4.0900 | 4.0900 | 4.0800 | 4.0800 | -0.24% |
| FON | 0.2870 | 0.2990 | 0.2870 | 0.2990 | +4.18% |
| FORTE | 51.6000 | 52.5000 | 51.1000 | 52.2000 | +1.16% |
| GAMEOPS | 12.5000 | 12.7600 | 12.3200 | 12.3400 | -1.28% |
| GAMFACTOR | 10.3200 | 10.7000 | 10.3000 | 10.5000 | +1.74% |
| GETIN | 1.4400 | 1.4600 | 1.4220 | 1.4560 | +1.11% |
| GETINOBLE | 0.5040 | 0.5220 | 0.4815 | 0.4900 | -2.78% |
| GLCOSMED | 4.3600 | 4.4000 | 4.3600 | 4.3750 | +0.34% |
| GPW | 43.3400 | 43.3400 | 42.6200 | 42.8200 | -1.20% |
| GROCLIN | 4.7600 | 5.1400 | 4.7600 | 4.9200 | +3.36% |
| GRODNO | 16.5000 | 16.9000 | 16.5000 | 16.8400 | +2.06% |
| GRUPAAZOTY | 32.1000 | 33.2000 | 31.8200 | 32.5000 | +1.25% |
| GTC | 7.3500 | 7.3500 | 7.2200 | 7.2800 | -0.95% |
| HANDLOWY | 52.2000 | 52.6000 | 51.6000 | 52.6000 | +0.77% |
| HARPER | 7.5700 | 7.6500 | 7.4400 | 7.4400 | -1.72% |
| HELIO | 15.9000 | 15.9000 | 15.9000 | 15.9000 | 0.00% |
| HERKULES | 1.7500 | 1.7500 | 1.7000 | 1.7000 | -2.86% |
| HMINWEST | 31.5000 | 31.5000 | 30.6000 | 31.1000 | -1.27% |
| HUUUGE-S144 | 35.5000 | 35.9750 | 35.0000 | 35.0400 | -1.30% |
| HYDROTOR | 39.5000 | 39.5000 | 38.6000 | 39.0000 | -1.27% |
| I2DEV | 11.3000 | 11.3000 | 10.5000 | 10.6000 | -6.19% |
| IDMSA | 1.3500 | 1.4400 | 1.3500 | 1.4400 | +6.67% |
| IFCAPITAL | 3.5800 | 3.9800 | 3.5800 | 3.9000 | +8.94% |
| IFIRMA | 15.9000 | 15.9000 | 15.6000 | 15.8000 | -0.63% |
| IFSA | 1.2500 | 1.3900 | 1.2300 | 1.2400 | -0.80% |
| IIAAV | 96.5000 | 96.5000 | 96.5000 | 96.5000 | 0.00% |
| IMCOMPANY | 33.7000 | 34.0000 | 33.5000 | 33.9000 | +0.59% |
| IMMOBILE | 2.9600 | 2.9600 | 2.7600 | 2.7600 | -6.76% |
| IMPERIO | 3.0900 | 3.1500 | 3.0100 | 3.0200 | -2.27% |
| IMS | 3.1400 | 3.1400 | 3.0200 | 3.1000 | -1.27% |
| INC | 5.5600 | 5.8100 | 5.4400 | 5.6500 | +1.62% |
| INGBSK | 259.0000 | 260.0000 | 255.0000 | 259.0000 | 0.00% |
| INPRO | 8.4000 | 8.4000 | 8.3500 | 8.3500 | -0.60% |
| INSTALKRK | 31.5000 | 32.0000 | 31.5000 | 31.6000 | +0.32% |
| INTERAOLT | 19.8400 | 20.0000 | 19.7000 | 19.8800 | +0.20% |
| INTERCARS | 456.0000 | 460.0000 | 450.0000 | 460.0000 | +0.88% |
| INTERSPPL | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.00% |
| INTLADS17996 | 54.8000 | 54.8000 | 54.8000 | 54.8000 | 0.00% |
| INTLALE39289 | 8.6400 | 9.2600 | 7.6100 | 8.9400 | +3.47% |
| INTLALE39297 | 10.5800 | 10.5800 | 9.8600 | 9.9600 | -5.86% |
| INTLALE39305 | 13.0200 | 13.0200 | 11.4200 | 11.6000 | -10.91% |
| INTLALE39313 | 14.9800 | 14.9800 | 13.8800 | 13.8800 | -7.34% |
| INTLBCO43521 | 38.0500 | 38.4500 | 37.8000 | 37.9000 | -0.39% |
| INTLCCC37408 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | 0.00% |
| INTLCCC39743 | 4.3400 | 4.3400 | 4.1800 | 4.1800 | -3.69% |
| INTLCCC40246 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 0.00% |
| INTLCDR22285 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | 0.00% |
| INTLCDR22392 | 6.6600 | 6.6600 | 6.3000 | 6.4100 | -3.75% |
| INTLCDR40725 | 5.6300 | 5.6300 | 5.1200 | 5.1200 | -9.06% |
| INTLCDR42291 | 4.1500 | 4.2200 | 3.5500 | 3.7800 | -8.92% |
| INTLCDR42309 | 5.0600 | 5.0600 | 4.5700 | 4.5700 | -9.68% |
| INTLCDR43406 | 3.4700 | 3.6200 | 2.8100 | 2.9400 | -15.27% |
| INTLDAX35923 | 119.8000 | 120.4000 | 119.8000 | 120.4000 | +0.50% |
| INTLDAX38380 | 83.1000 | 83.1000 | 83.1000 | 83.1000 | 0.00% |
| INTLDAX38968 | 57.8000 | 61.2000 | 57.8000 | 61.2000 | +5.88% |
| INTLDAX38976 | 71.3000 | 72.0000 | 71.3000 | 72.0000 | +0.98% |
| INTLDAX39362 | 44.2500 | 48.7000 | 44.0000 | 47.7500 | +7.91% |
| INTLDAX42911 | 77.4000 | 77.4000 | 77.4000 | 77.4000 | 0.00% |
| INTLDNP41491 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.00% |
| INTLDNP41780 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.00% |
| INTLDNP43430 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.00% |
| INTLDOW41251 | 97.0000 | 104.4000 | 97.0000 | 104.4000 | +7.63% |
| INTLESX32524 | 64.3000 | 64.3000 | 64.3000 | 64.3000 | 0.00% |
| INTLEUD24364 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | 0.00% |
| INTLEUD32227 | 19.7400 | 19.7400 | 19.2400 | 19.2400 | -2.53% |
| INTLEUR24059 | 16.3800 | 17.3000 | 15.6000 | 15.6000 | -4.76% |
| INTLEUR25643 | 22.7500 | 22.7500 | 22.3500 | 22.3500 | -1.76% |
| INTLEUR26823 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | 0.00% |
| INTLEUR42770 | 11.8200 | 12.5200 | 11.8200 | 12.5200 | +5.92% |
| INTLGBU40956 | 23.0500 | 24.2500 | 23.0500 | 24.1500 | +4.77% |
| INTLGLD23903 | 145.0000 | 145.0000 | 135.0000 | 135.0000 | -6.90% |
| INTLGLD24166 | 119.0000 | 119.0000 | 114.6000 | 114.6000 | -3.70% |
| INTLGLD30130 | 100.2000 | 100.2000 | 90.1000 | 93.4000 | -6.79% |
| INTLGLD30148 | 262.0000 | 262.0000 | 257.0000 | 260.0000 | -0.76% |
| INTLGLD30866 | 72.1000 | 72.1000 | 68.1000 | 68.1000 | -5.55% |
| INTLGLD38794 | 60.0000 | 60.0000 | 49.7000 | 52.2000 | -13.00% |
| INTLGLD41863 | 47.5000 | 47.5000 | 37.9000 | 40.2000 | -15.37% |
| INTLHSC30643 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | 0.00% |
| INTLJSW36038 | 39.1500 | 39.1500 | 39.1500 | 39.1500 | 0.00% |
| INTLJSW37630 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | 0.00% |
| INTLJSW41046 | 28.4000 | 28.4000 | 27.9500 | 28.0000 | -1.41% |
| INTLJSW42150 | 26.3000 | 26.7000 | 25.8500 | 26.7000 | +1.52% |
| INTLJSW42317 | 21.5000 | 21.8000 | 20.3000 | 20.7000 | -3.72% |
| INTLJSW42572 | 1.3200 | 1.4300 | 1.3200 | 1.4000 | +6.06% |
| INTLJSW42580 | 1.5700 | 1.6400 | 1.4800 | 1.6400 | +4.46% |
| INTLJSW42598 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 0.00% |
| INTLJSW42937 | 1.1200 | 1.2400 | 1.0900 | 1.2400 | +10.71% |
| INTLJSW43224 | 0.7800 | 0.8000 | 0.6300 | 0.7700 | -1.28% |
| INTLJSW43232 | 1.0100 | 1.0100 | 0.8500 | 1.0100 | 0.00% |
| INTLKGH33936 | 65.7000 | 67.5000 | 65.7000 | 67.0000 | +1.98% |
| INTLKGH33944 | 73.0000 | 73.0000 | 72.2000 | 72.2000 | -1.10% |
| INTLKGH34793 | 61.8000 | 61.8000 | 61.8000 | 61.8000 | 0.00% |
| INTLKGH35782 | 45.7500 | 45.7500 | 45.7500 | 45.7500 | 0.00% |
| INTLKGH35790 | 51.7000 | 51.7000 | 51.7000 | 51.7000 | 0.00% |
| INTLKGH36228 | 39.8000 | 39.8000 | 39.2000 | 39.2000 | -1.51% |
| INTLKGH36384 | 33.1000 | 34.5500 | 30.5000 | 32.6500 | -1.36% |
| INTLKGH43349 | 3.2000 | 3.2900 | 3.1100 | 3.1600 | -1.25% |
| INTLLTS40378 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | 0.00% |
| INTLLTS41947 | 20.0000 | 20.2000 | 20.0000 | 20.2000 | +1.00% |
| INTLMMR42622 | 4.8900 | 4.9400 | 4.8900 | 4.9400 | +1.02% |
| INTLNAG41673 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.00% |
| INTLNAG42200 | 8.1100 | 8.1900 | 8.1100 | 8.1900 | +0.99% |
| INTLNAG42218 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | 0.00% |
| INTLNAG42432 | 5.1700 | 5.1700 | 5.0400 | 5.0400 | -2.51% |
| INTLNAG43034 | 4.1400 | 4.1400 | 4.1300 | 4.1300 | -0.24% |
| INTLNDX35659 | 146.8000 | 146.8000 | 146.8000 | 146.8000 | 0.00% |
| INTLNDX41111 | 76.1000 | 76.1000 | 76.1000 | 76.1000 | 0.00% |
| INTLNDX41269 | 60.1000 | 60.1000 | 59.8000 | 59.8000 | -0.50% |
| INTLNDX42093 | 44.0500 | 44.8500 | 43.7000 | 43.7000 | -0.79% |
| INTLNKX38109 | 115.0000 | 115.0000 | 115.0000 | 115.0000 | 0.00% |
| INTLPAL25031 | 248.0000 | 248.0000 | 248.0000 | 248.0000 | 0.00% |
| INTLPAL25080 | 306.5000 | 306.5000 | 294.5000 | 304.5000 | -0.65% |
| INTLPAL42671 | 157.0000 | 165.8000 | 150.0000 | 150.0000 | -4.46% |
| INTLPAL42689 | 199.6000 | 199.6000 | 169.8000 | 169.8000 | -14.93% |
| INTLPEO41541 | 38.1500 | 38.1500 | 38.1500 | 38.1500 | 0.00% |
| INTLPEO42143 | 34.2000 | 34.4500 | 34.2000 | 34.4500 | +0.73% |
| INTLPEO43588 | 16.3600 | 16.3600 | 15.6600 | 15.6600 | -4.28% |
| INTLPGE39859 | 3.2300 | 3.2300 | 3.2000 | 3.2000 | -0.93% |
| INTLPGE39941 | 2.7600 | 2.9400 | 2.7600 | 2.9400 | +6.52% |
| INTLPGE41913 | 2.5100 | 2.5100 | 2.5000 | 2.5000 | -0.40% |
| INTLPGE43315 | 1.9000 | 2.0500 | 1.9000 | 2.0500 | +7.89% |
| INTLPGN37622 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 0.00% |
| INTLPKN38695 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | 0.00% |
| INTLPKN40220 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | 0.00% |
| INTLPKN43208 | 19.6800 | 19.6800 | 18.8400 | 18.8600 | -4.17% |
| INTLPKN43398 | 15.5000 | 15.9400 | 15.3600 | 15.7400 | +1.55% |
| INTLPKO39230 | 17.8600 | 17.8600 | 17.6800 | 17.6800 | -1.01% |
| INTLPKO41533 | 11.9400 | 11.9400 | 11.5000 | 11.5000 | -3.69% |
| INTLPKO42549 | 8.7000 | 8.7000 | 8.0500 | 8.2700 | -4.94% |
| INTLPKO43356 | 6.7100 | 6.7100 | 6.2600 | 6.2600 | -6.71% |
| INTLPLA29744 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | 0.00% |
| INTLPLA30270 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | 0.00% |
| INTLPLA31757 | 11.2800 | 11.2800 | 11.0200 | 11.0200 | -2.30% |
| INTLPLA33084 | 10.1000 | 10.4400 | 9.9200 | 10.4400 | +3.37% |
| INTLPLA35709 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | 0.00% |
| INTLPLA35717 | 9.1100 | 9.2200 | 8.7000 | 9.1800 | +0.77% |
| INTLPLA42978 | 6.7800 | 6.9800 | 6.7100 | 6.8500 | +1.03% |
| INTLPZU40683 | 11.3000 | 11.3000 | 11.0000 | 11.0000 | -2.65% |
| INTLPZU40972 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 0.00% |
| INTLSLV29330 | 57.9000 | 58.6000 | 57.9000 | 58.6000 | +1.21% |
| INTLSLV31609 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | 0.00% |
| INTLSLV31625 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | 0.00% |
| INTLSLV33365 | 14.7400 | 14.9000 | 13.5000 | 14.3000 | -2.99% |
| INTLSLV33373 | 17.2400 | 17.2400 | 16.8000 | 16.8000 | -2.55% |
| INTLSLV42986 | 11.8200 | 11.8200 | 10.2400 | 11.1800 | -5.41% |
| INTLSLV42994 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.00% |
| INTLSPX34900 | 49.8000 | 49.8000 | 49.8000 | 49.8000 | 0.00% |
| INTLSPX38034 | 39.2500 | 39.2500 | 39.2500 | 39.2500 | 0.00% |
| INTLSPX42101 | 12.5800 | 12.9600 | 12.4600 | 12.9600 | +3.02% |
| INTLSPX42119 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | 0.00% |
| INTLTNF41988 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | 0.00% |
| INTLUSD20826 | 39.8500 | 39.8500 | 39.8500 | 39.8500 | 0.00% |
| INTLUSD40931 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | 0.00% |
| INTLUSD43570 | 12.9800 | 13.0000 | 12.4000 | 12.4000 | -4.47% |
| INTLW2039339 | 5.8100 | 5.8100 | 5.7700 | 5.7700 | -0.69% |
| INTLW2039768 | 5.6800 | 5.6800 | 5.5900 | 5.5900 | -1.58% |
| INTLW2040618 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 0.00% |
| INTLW2042853 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 0.00% |
| INTLW2043125 | 2.3600 | 2.3600 | 2.1400 | 2.1400 | -9.32% |
| INTLW2043281 | 1.5300 | 1.5300 | 1.3200 | 1.4100 | -7.84% |
| INTROL | 5.0800 | 5.1000 | 5.0600 | 5.1000 | +0.39% |
| INTSALE43240 | 26.8500 | 27.5000 | 26.8500 | 27.5000 | +2.42% |
| INTSBCO40063 | 26.4500 | 27.8000 | 25.6000 | 26.5500 | +0.38% |
| INTSBCO40865 | 37.6500 | 37.6500 | 36.9000 | 36.9000 | -1.99% |
| INTSBCO41145 | 48.8500 | 50.1000 | 48.8500 | 50.1000 | +2.56% |
| INTSBCO41152 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | 0.00% |
| INTSBCO42051 | 72.8000 | 72.8000 | 72.8000 | 72.8000 | 0.00% |
| INTSCCC39883 | 3.2600 | 3.2600 | 3.2100 | 3.2100 | -1.53% |
| INTSCDR39578 | 6.2200 | 6.8100 | 6.2200 | 6.8100 | +9.49% |
| INTSCDR39586 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 0.00% |
| INTSDAX39149 | 37.0000 | 37.5000 | 32.0000 | 33.1500 | -10.41% |
| INTSDAX39370 | 51.7000 | 52.6000 | 48.7000 | 48.7000 | -5.80% |
| INTSDAX39784 | 67.0000 | 67.0000 | 63.0000 | 63.0000 | -5.97% |
| INTSDAX40808 | 83.3000 | 83.3000 | 83.3000 | 83.3000 | 0.00% |
| INTSDAX41004 | 99.4000 | 99.4000 | 94.5000 | 95.7000 | -3.72% |
| INTSDAX41012 | 115.0000 | 115.0000 | 115.0000 | 115.0000 | 0.00% |
| INTSDAX41731 | 142.0000 | 142.0000 | 142.0000 | 142.0000 | 0.00% |
| INTSDAX42838 | 25.8500 | 26.8500 | 21.0000 | 22.1500 | -14.31% |
| INTSDAX43141 | 15.1000 | 15.9000 | 14.1600 | 14.1800 | -6.09% |
| INTSDNP42721 | 8.4100 | 8.5200 | 8.2000 | 8.2000 | -2.50% |
| INTSDNP43448 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | 0.00% |
| INTSDOW34371 | 61.9000 | 61.9000 | 59.4000 | 59.4000 | -4.04% |
| INTSDOW36202 | 91.4000 | 91.4000 | 85.8000 | 85.8000 | -6.13% |
| INTSDOW36210 | 120.0000 | 120.0000 | 112.0000 | 112.0000 | -6.67% |
| INTSDOW39800 | 278.5000 | 278.5000 | 272.5000 | 272.5000 | -2.15% |
| INTSDOW40410 | 315.0000 | 315.0000 | 306.5000 | 306.5000 | -2.70% |
| INTSEUR39057 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | 0.00% |
| INTSEUR39073 | 39.1000 | 39.1000 | 38.4000 | 38.9500 | -0.38% |
| INTSEUR39107 | 19.0400 | 19.0400 | 18.5200 | 19.0200 | -0.11% |
| INTSGBP38786 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | 0.00% |
| INTSGBU21030 | 41.0000 | 41.0000 | 40.0000 | 40.0000 | -2.44% |
| INTSGLD33498 | 192.4000 | 194.6000 | 192.4000 | 194.6000 | +1.14% |
| INTSGLD34496 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | 0.00% |
| INTSGLD34504 | 89.0000 | 89.0000 | 89.0000 | 89.0000 | 0.00% |
| INTSGLD37291 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | 0.00% |
| INTSGLD40873 | 45.4500 | 55.0000 | 45.4500 | 55.0000 | +21.01% |
| INTSGLD42648 | 33.5000 | 38.0000 | 32.0000 | 38.0000 | +13.43% |
| INTSJSW42747 | 1.7900 | 1.9400 | 1.7400 | 1.7400 | -2.79% |
| INTSJSW42945 | 2.5400 | 2.6000 | 2.4900 | 2.4900 | -1.97% |
| INTSKGH37358 | 92.5000 | 92.5000 | 92.5000 | 92.5000 | 0.00% |
| INTSKGH37465 | 109.2000 | 109.2000 | 109.2000 | 109.2000 | 0.00% |
| INTSKGH42697 | 41.7000 | 41.7000 | 41.7000 | 41.7000 | 0.00% |
| INTSKGH43182 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 0.00% |
| INTSNAG43059 | 4.5100 | 5.0600 | 4.4100 | 5.0600 | +12.20% |
| INTSNAG43067 | 5.7200 | 6.5000 | 5.7200 | 6.5000 | +13.64% |
| INTSNAG43554 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | 0.00% |
| INTSNDX37275 | 45.3500 | 46.1500 | 44.0000 | 44.6000 | -1.65% |
| INTSNDX37556 | 83.9000 | 83.9000 | 83.9000 | 83.9000 | 0.00% |
| INTSNDX41277 | 218.0000 | 218.0000 | 218.0000 | 218.0000 | 0.00% |
| INTSNKX38398 | 165.0000 | 165.0000 | 159.8000 | 161.2000 | -2.30% |
| INTSPAL43117 | 92.0000 | 92.0000 | 92.0000 | 92.0000 | 0.00% |
| INTSPEO43596 | 14.9600 | 17.1200 | 14.8200 | 17.1200 | +14.44% |
| INTSPGE40337 | 2.0000 | 2.1100 | 1.9600 | 2.0000 | 0.00% |
| INTSPGE41483 | 1.4500 | 1.4500 | 1.2500 | 1.3200 | -8.97% |
| INTSPKN23663 | 16.1000 | 16.9200 | 15.9400 | 16.2000 | +0.62% |
| INTSPKO43364 | 9.0200 | 9.8300 | 9.0200 | 9.8300 | +8.98% |
| INTSPLA41459 | 8.3000 | 8.3900 | 8.1500 | 8.1500 | -1.81% |
| INTSPLA43075 | 3.2100 | 3.3500 | 3.2100 | 3.3000 | +2.80% |
| INTSPLA43091 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.00% |
| INTSPZU43174 | 4.8400 | 5.7600 | 4.8400 | 5.7600 | +19.01% |
| INTSPZU43331 | 8.5700 | 8.9500 | 8.5700 | 8.9500 | +4.43% |
| INTSSLV41640 | 13.2200 | 13.6000 | 13.2200 | 13.6000 | +2.87% |
| INTSSLV42663 | 8.4700 | 8.4700 | 8.2000 | 8.2000 | -3.19% |
| INTSSPX37606 | 14.0400 | 14.3000 | 13.5000 | 13.5000 | -3.85% |
| INTSSPX39842 | 21.7000 | 21.7000 | 21.4000 | 21.4000 | -1.38% |
| INTSSPX40659 | 29.8000 | 29.8000 | 29.1500 | 29.1500 | -2.18% |
| INTSUSD30064 | 21.0000 | 21.0000 | 20.5000 | 21.0000 | 0.00% |
| INTSW2019893 | 1.7100 | 1.8200 | 1.7100 | 1.7900 | +4.68% |
| INTSW2041848 | 3.8600 | 3.8800 | 3.8600 | 3.8800 | +0.52% |
| INTSW2042473 | 1.1600 | 1.1700 | 1.1000 | 1.1700 | +0.86% |
| INTSW2042481 | 1.4300 | 1.5100 | 1.4300 | 1.5100 | +5.59% |
| INVCEEFIZ | 480.1000 | 480.1000 | 479.0000 | 479.0000 | -0.23% |
| INVGLDFIZ | 1635.0000 | 1635.0000 | 1635.0000 | 1635.0000 | 0.00% |
| INVISTA | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.00% |
| INVPEFIZ | 1065.1000 | 1065.1000 | 1065.1000 | 1065.1000 | 0.00% |
| IPOPEMA | 3.5600 | 3.5600 | 3.4400 | 3.5000 | -1.69% |
| ITMTRADE | 0.3580 | 0.3600 | 0.3420 | 0.3580 | 0.00% |
| IZOBLOK | 41.0000 | 41.0000 | 41.0000 | 41.0000 | 0.00% |
| IZOLACJA | 2.9600 | 2.9600 | 2.7000 | 2.7000 | -8.78% |
| IZOSTAL | 3.5600 | 3.6000 | 3.5100 | 3.6000 | +1.12% |
| JSW | 56.0000 | 56.3800 | 54.3200 | 56.2600 | +0.46% |
| K2HOLDING | 21.0000 | 21.6000 | 21.0000 | 21.6000 | +2.86% |
| KCI | 1.3600 | 1.3700 | 1.3250 | 1.3550 | -0.37% |
| KERNEL | 63.1000 | 63.5000 | 62.1000 | 62.3000 | -1.27% |
| KETY | 646.0000 | 650.0000 | 630.0000 | 635.0000 | -1.70% |
| KGHM | 169.0000 | 169.5500 | 165.0000 | 168.2000 | -0.47% |
| KGL | 14.9500 | 14.9500 | 14.6500 | 14.9000 | -0.33% |
| KINOPOL | 14.0000 | 14.3000 | 14.0000 | 14.2000 | +1.43% |
| KOGENERA | 34.1000 | 34.3000 | 33.5000 | 34.1000 | 0.00% |
| KOMPAP | 18.8000 | 18.8000 | 18.8000 | 18.8000 | 0.00% |
| KOMPUTRON | 3.4000 | 3.4000 | 3.2500 | 3.3700 | -0.88% |
| KPPD | 58.0000 | 58.0000 | 58.0000 | 58.0000 | 0.00% |
| KREC | 20.6000 | 21.0000 | 20.6000 | 21.0000 | +1.94% |
| KREDYTIN | 16.8000 | 16.8000 | 15.8000 | 16.8000 | 0.00% |
| KRKA | 512.0000 | 516.0000 | 508.0000 | 508.0000 | -0.78% |
| KRUK | 326.4000 | 330.6000 | 325.2000 | 329.0000 | +0.80% |
| KRVITAMIN | 19.1000 | 19.2800 | 18.9800 | 19.0000 | -0.52% |
| KSGAGRO | 4.0000 | 4.1200 | 4.0000 | 4.0000 | 0.00% |
| LABOPRINT | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.00% |
| LARQ | 1.8800 | 1.8800 | 1.7750 | 1.8600 | -1.06% |
| LENA | 4.7500 | 4.7900 | 4.7200 | 4.7500 | 0.00% |
| LENTEX | 10.2500 | 10.3500 | 9.8000 | 9.9800 | -2.63% |
| LIBET | 2.8800 | 2.8800 | 2.6800 | 2.7300 | -5.21% |
| LIVECHAT | 126.4000 | 126.4000 | 121.0000 | 123.2000 | -2.53% |
| LOTOS | 64.2000 | 64.5600 | 63.9000 | 64.3000 | +0.16% |
| LPP | 14110.0000 | 14430.0000 | 14020.0000 | 14400.0000 | +2.06% |
| LSISOFT | 16.9000 | 16.9000 | 16.4000 | 16.6000 | -1.78% |
| LUBAWA | 1.2080 | 1.2100 | 1.1700 | 1.2000 | -0.66% |
| MABION | 80.3000 | 83.4000 | 78.9000 | 80.7000 | +0.50% |
| MAKARONPL | 7.0800 | 7.0800 | 7.0000 | 7.0000 | -1.13% |
| MANGATA | 74.0000 | 74.0000 | 74.0000 | 74.0000 | 0.00% |
| MANYDEV | 2.2000 | 2.3200 | 2.2000 | 2.3200 | +5.45% |
| MARVIPOL | 9.2600 | 9.3200 | 9.2000 | 9.3000 | +0.43% |
| MAXCOM | 12.5000 | 12.5000 | 12.4500 | 12.5000 | 0.00% |
| MBANK | 493.8000 | 511.0000 | 493.8000 | 511.0000 | +3.48% |
| MBWS | 6.0000 | 6.0000 | 5.8000 | 5.8000 | -3.33% |
| MCI | 24.7000 | 24.9000 | 24.0000 | 24.8000 | +0.40% |
| MDIENERGIA | 3.1900 | 3.2000 | 3.1700 | 3.2000 | +0.31% |
| MEDIACAP | 3.2300 | 3.2500 | 3.2300 | 3.2300 | 0.00% |
| MEDICALG | 18.8600 | 18.8600 | 18.2000 | 18.3000 | -2.97% |
| MEDINICE | 22.5000 | 22.5000 | 21.8000 | 22.3000 | -0.89% |
| MEDYCZNYFIZ | 174.9000 | 174.9000 | 174.9000 | 174.9000 | 0.00% |
| MENNICA | 21.5000 | 21.5000 | 21.2000 | 21.2000 | -1.40% |
| MERCATOR | 161.8000 | 161.8000 | 155.2000 | 155.5000 | -3.89% |
| MERCOR | 17.0000 | 17.0000 | 16.9000 | 16.9000 | -0.59% |
| MEXPOLSKA | 2.2600 | 2.2600 | 2.2500 | 2.2600 | 0.00% |
| MFO | 50.6000 | 51.4000 | 50.0000 | 51.0000 | +0.79% |
| MILKILAND | 1.0250 | 1.0250 | 1.0100 | 1.0250 | 0.00% |
| MILLENNIUM | 8.2900 | 8.3800 | 8.1650 | 8.3000 | +0.12% |
| MIRACULUM | 1.7800 | 1.8150 | 1.7800 | 1.8100 | +1.69% |
| MIRBUD | 3.9000 | 3.9400 | 3.8750 | 3.9200 | +0.51% |
| MLPGROUP | 73.6000 | 74.8000 | 71.8000 | 73.0000 | -0.82% |
| MLSYSTEM | 98.0000 | 100.0000 | 95.7000 | 97.0000 | -1.02% |
| MOBRUK | 369.0000 | 370.0000 | 366.0000 | 369.0000 | 0.00% |
| MOJ | 2.0500 | 2.1000 | 2.0500 | 2.1000 | +2.44% |
| MOL | 35.7000 | 35.7000 | 35.0000 | 35.0200 | -1.90% |
| MONNARI | 2.8500 | 2.9300 | 2.8500 | 2.9200 | +2.46% |
| MOSTALPLC | 23.2000 | 23.7000 | 22.9000 | 23.3000 | +0.43% |
| MOSTALWAR | 7.1000 | 7.1800 | 7.1000 | 7.1800 | +1.13% |
| MOSTALZAB | 2.0300 | 2.0400 | 1.9800 | 2.0200 | -0.49% |
| MUZA | 5.7500 | 5.8500 | 5.7500 | 5.8500 | +1.74% |
| MWTRADE | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 0.00% |
| NANOGROUP | 5.0900 | 5.0900 | 5.0100 | 5.0600 | -0.59% |
| NEUCA | 933.0000 | 936.0000 | 918.0000 | 936.0000 | +0.32% |
| NEWAG | 23.0000 | 23.0000 | 22.7000 | 23.0000 | 0.00% |
| NEXITY | 3.2000 | 3.5000 | 3.1100 | 3.1700 | -0.94% |
| NOVAVISGR | 1.3200 | 1.3400 | 1.3000 | 1.3000 | -1.52% |
| NOVITA | 176.0000 | 176.0000 | 168.0000 | 170.0000 | -3.41% |
| NTTSYSTEM | 5.8000 | 5.8000 | 5.6400 | 5.8000 | 0.00% |
| OAT | 39.1000 | 40.0000 | 39.0000 | 39.9500 | +2.17% |
| ODLEWNIE | 5.7600 | 5.8000 | 5.7600 | 5.8000 | +0.69% |
| OEX | 22.9000 | 23.0000 | 22.5000 | 22.5000 | -1.75% |
| ONDE | 23.5000 | 24.5000 | 23.4000 | 24.4000 | +3.83% |
| OPENFIN | 1.1100 | 1.1100 | 1.0350 | 1.0900 | -1.80% |
| OPONEO.PL | 69.6000 | 70.0000 | 66.0000 | 67.4000 | -3.16% |
| OPTEAM | 15.1000 | 15.4000 | 15.1000 | 15.1000 | 0.00% |
| ORANGEPL | 7.8450 | 7.9900 | 7.8400 | 7.8900 | +0.57% |
| ORZBIALY | 24.3000 | 24.3000 | 23.4000 | 24.1000 | -0.82% |
| OTLOG | 10.4000 | 10.6500 | 10.4000 | 10.5500 | +1.44% |
| OTMUCHOW | 3.8800 | 3.8800 | 3.8200 | 3.8800 | 0.00% |
| OVOSTAR | 75.0000 | 75.0000 | 75.0000 | 75.0000 | 0.00% |
| PAMAPOL | 2.8800 | 2.8900 | 2.6400 | 2.8300 | -1.74% |
| PANOVA | 14.7000 | 14.7000 | 14.6000 | 14.6000 | -0.68% |
| PATENTUS | 1.2800 | 1.3400 | 1.2650 | 1.3000 | +1.56% |
| PCCEXOL | 2.9300 | 2.9340 | 2.8720 | 2.9000 | -1.02% |
| PCCROKITA | 87.1000 | 87.2000 | 86.6000 | 86.9000 | -0.23% |
| PCFGROUP | 40.9600 | 40.9600 | 40.1200 | 40.4000 | -1.37% |
| PEKABEX | 21.5000 | 21.7000 | 21.1000 | 21.1000 | -1.86% |
| PEKAO | 123.1000 | 124.2000 | 121.8000 | 123.5000 | +0.32% |
| PEP | 79.1000 | 80.3000 | 79.1000 | 79.6000 | +0.63% |
| PEPCO | 48.9800 | 49.1100 | 47.0250 | 47.5000 | -3.02% |
| PEPEES | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.00% |
| PGE | 10.0800 | 10.4950 | 10.0650 | 10.4000 | +3.17% |
| PGFGROUP | 2.1500 | 2.1500 | 2.1100 | 2.1100 | -1.86% |
| PGNIG | 6.5920 | 6.6640 | 6.5260 | 6.6400 | +0.73% |
| PGSSOFT | 17.9000 | 17.9000 | 17.9000 | 17.9000 | 0.00% |
| PHARMENA | 9.9200 | 9.9200 | 9.7400 | 9.9100 | -0.10% |
| PHN | 15.0000 | 15.0000 | 14.8000 | 14.9500 | -0.33% |
| PHOTON | 7.6000 | 7.6500 | 7.4500 | 7.5000 | -1.32% |
| PKNORLEN | 89.6000 | 91.2000 | 89.5000 | 90.6000 | +1.12% |
| PKOBP | 46.8000 | 46.8000 | 45.6800 | 46.0900 | -1.52% |
| PKOSO | 111.0000 | 111.0000 | 111.0000 | 111.0000 | 0.00% |
| PKPCARGO | 19.9800 | 20.1000 | 19.7000 | 19.9800 | 0.00% |
| PLASTBOX | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 0.00% |
| PLAYWAY | 463.0000 | 468.8000 | 461.4000 | 468.0000 | +1.08% |
| PLAZACNTR | 2.4000 | 2.4395 | 2.2500 | 2.3950 | -0.21% |
| PMPG | 4.4000 | 4.5000 | 4.4000 | 4.4000 | 0.00% |
| POLICE | 12.3000 | 12.4000 | 12.2000 | 12.3500 | +0.41% |
| POLIMEXMS | 4.5950 | 4.5950 | 4.5200 | 4.5700 | -0.54% |
| POLWAX | 3.0400 | 3.0400 | 2.9900 | 2.9900 | -1.64% |
| POZBUD | 4.8300 | 4.8900 | 4.7500 | 4.8300 | 0.00% |
| PRAGMAINK | 7.9000 | 7.9000 | 7.2000 | 7.5500 | -4.43% |
| PRAIRIE | 0.8000 | 0.8050 | 0.7860 | 0.8000 | 0.00% |
| PROCHEM | 25.8000 | 25.8000 | 25.8000 | 25.8000 | 0.00% |
| PROJPRZEM | 15.3000 | 15.3000 | 15.1000 | 15.3000 | 0.00% |
| PROTEKTOR | 3.3600 | 3.3600 | 3.3200 | 3.3400 | -0.60% |
| PROVIDENT | 7.1500 | 7.1500 | 7.1000 | 7.1500 | 0.00% |
| PULAWY | 90.0000 | 90.0000 | 88.0000 | 88.0000 | -2.22% |
| PUNKPIRAT | 0.6240 | 0.6280 | 0.6000 | 0.6280 | +0.64% |
| PURE | 89.4000 | 91.4000 | 89.4000 | 91.4000 | +2.24% |
| PZU | 40.4600 | 40.5800 | 39.4200 | 39.6500 | -2.00% |
| QUANTUM | 42.4000 | 44.0000 | 41.2000 | 44.0000 | +3.77% |
| QUERCUS | 4.4500 | 4.4500 | 4.3000 | 4.4000 | -1.12% |
| R22 | 54.9000 | 54.9000 | 53.8000 | 53.9000 | -1.82% |
| RADPOL | 2.9200 | 3.0300 | 2.8200 | 3.0000 | +2.74% |
| RAFAKO | 1.2020 | 1.2100 | 1.1800 | 1.1860 | -1.33% |
| RAFAMET | 17.0000 | 17.1000 | 17.0000 | 17.0000 | 0.00% |
| RAINBOW | 27.1000 | 27.2000 | 25.2000 | 26.6000 | -1.85% |
| RANKPROGR | 2.6900 | 2.7300 | 2.5900 | 2.7300 | +1.49% |
| RAWLPLUG | 17.7000 | 17.7000 | 17.6000 | 17.6000 | -0.56% |
| RCESX7E1023 | 1102.0000 | 1102.0000 | 1101.5000 | 1101.5000 | -0.05% |
| RCFL10GOLD | 2.0200 | 2.0200 | 1.7500 | 1.8100 | -10.40% |
| RCFL10SILVE3 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.00% |
| RCFL2OIL1 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | 0.00% |
| RCFL2PALL1 | 28.3500 | 28.9000 | 27.3500 | 27.4000 | -3.35% |
| RCFL2PALL2 | 7.8800 | 7.8800 | 7.6500 | 7.6500 | -2.92% |
| RCFL2PALL3 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 0.00% |
| RCFL2PLAT1 | 9.1700 | 9.2000 | 9.1700 | 9.2000 | +0.33% |
| RCFL2PZU1 | 18.4400 | 18.4400 | 18.3600 | 18.3600 | -0.43% |
| RCFL311B | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.00% |
| RCFL3ALE | 2.4100 | 2.5000 | 2.2800 | 2.4500 | +1.66% |
| RCFL3ALR | 5.6400 | 5.6400 | 5.5900 | 5.5900 | -0.89% |
| RCFL3ALR1 | 134.2000 | 134.2000 | 134.2000 | 134.2000 | 0.00% |
| RCFL3ATTP | 8.4900 | 8.4900 | 8.4900 | 8.4900 | 0.00% |
| RCFL3BHW | 23.7000 | 23.7000 | 23.7000 | 23.7000 | 0.00% |
| RCFL3BOSS | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.00% |
| RCFL3CCC1 | 59.6000 | 59.7000 | 59.2000 | 59.2000 | -0.67% |
| RCFL3CCC2 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | 0.00% |
| RCFL3CDPRO1 | 3.0400 | 3.0400 | 2.8400 | 2.8500 | -6.25% |
| RCFL3CDPRO3 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 0.00% |
| RCFL3CDPRO4 | 2.3400 | 2.3400 | 2.1500 | 2.1500 | -8.12% |
| RCFL3DATP | 16.2200 | 16.2200 | 14.5400 | 14.5400 | -10.36% |
| RCFL3DNP1 | 18.7200 | 20.1500 | 18.7200 | 20.1500 | +7.64% |
| RCFL3ENA | 12.7000 | 12.7400 | 12.7000 | 12.7400 | +0.31% |
| RCFL3EUH | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.00% |
| RCFL3GAMES | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.00% |
| RCFL3GOLD | 52.9000 | 52.9000 | 52.4000 | 52.9000 | 0.00% |
| RCFL3GOLD2 | 18.9000 | 19.0600 | 18.9000 | 19.0600 | +0.85% |
| RCFL3INPST | 1.8800 | 1.8900 | 1.8400 | 1.8500 | -1.60% |
| RCFL3JSW | 2.3600 | 2.4000 | 2.2000 | 2.3900 | +1.27% |
| RCFL3JSW1 | 76.2000 | 82.0000 | 76.2000 | 81.5000 | +6.96% |
| RCFL3JSW2 | 18.1000 | 19.0000 | 18.1000 | 19.0000 | +4.97% |
| RCFL3KGH | 5.4000 | 5.5800 | 5.4000 | 5.4700 | +1.30% |
| RCFL3KGH1 | 59.6000 | 59.6000 | 59.6000 | 59.6000 | 0.00% |
| RCFL3LPP2 | 8.7300 | 8.7300 | 8.7100 | 8.7100 | -0.23% |
| RCFL3LTS1 | 0.8500 | 0.8500 | 0.8300 | 0.8500 | 0.00% |
| RCFL3LTS2 | 27.4000 | 27.5000 | 27.3500 | 27.5000 | +0.36% |
| RCFL3MBK | 18.0200 | 18.0200 | 18.0200 | 18.0200 | 0.00% |
| RCFL3MMRC | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.00% |
| RCFL3MSFIN | 8.4700 | 8.4700 | 8.3300 | 8.3300 | -1.65% |
| RCFL3NAG1 | 3.6000 | 3.6400 | 3.6000 | 3.6400 | +1.11% |
| RCFL3OIL1 | 36.0500 | 36.0500 | 36.0500 | 36.0500 | 0.00% |
| RCFL3OIL4 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.00% |
| RCFL3OPL | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 0.00% |
| RCFL3PALL4 | 5.3800 | 5.5000 | 5.0500 | 5.0500 | -6.13% |
| RCFL3PEO1 | 91.2000 | 91.2000 | 91.2000 | 91.2000 | 0.00% |
| RCFL3PGE | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.00% |
| RCFL3PKN | 41.8000 | 42.5500 | 41.8000 | 42.5500 | +1.79% |
| RCFL3PKO | 15.4400 | 15.4400 | 15.1400 | 15.3600 | -0.52% |
| RCFL3PLAT1 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | 0.00% |
| RCFL3PLAT2 | 10.7200 | 10.7600 | 10.5000 | 10.6200 | -0.93% |
| RCFL3RDGB | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 0.00% |
| RCFL3SILVE3 | 10.8600 | 10.8600 | 10.8400 | 10.8400 | -0.18% |
| RCFL3TEN | 1.0800 | 1.0800 | 1.0100 | 1.0600 | -1.85% |
| RCFL3TEN1 | 2.7900 | 2.7900 | 2.6900 | 2.7700 | -0.72% |
| RCFL3TPE | 18.6800 | 18.8600 | 18.6800 | 18.8600 | +0.96% |
| RCFL3XTB | 3.0000 | 3.0000 | 2.9900 | 2.9900 | -0.33% |
| RCFL4ALE | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.00% |
| RCFL4CDPRO2 | 0.6200 | 0.6200 | 0.5100 | 0.5400 | -12.90% |
| RCFL4CDPRO3 | 13.0000 | 13.3200 | 11.2600 | 11.2600 | -13.38% |
| RCFL4ESX | 357.0000 | 357.0000 | 357.0000 | 357.0000 | 0.00% |
| RCFL4GAMES | 7.7500 | 7.7500 | 6.9600 | 6.9600 | -10.19% |
| RCFL4GAMES2 | 1.7000 | 1.7200 | 1.7000 | 1.7200 | +1.18% |
| RCFL4KGH | 3.9700 | 4.2700 | 3.9700 | 4.2600 | +7.30% |
| RCFL4KGH2 | 2.4000 | 2.5400 | 2.4000 | 2.4500 | +2.08% |
| RCFL4LPP | 42.1500 | 42.1500 | 42.1500 | 42.1500 | 0.00% |
| RCFL4MMRC | 0.6900 | 0.6900 | 0.6800 | 0.6800 | -1.45% |
| RCFL4PALL4 | 3.4400 | 3.5900 | 3.2200 | 3.2200 | -6.40% |
| RCFL4PEO1 | 73.3000 | 73.3000 | 73.3000 | 73.3000 | 0.00% |
| RCFL4PGE | 19.2600 | 20.2000 | 19.2000 | 20.2000 | +4.88% |
| RCFL4PGN | 0.8700 | 0.8800 | 0.8700 | 0.8800 | +1.15% |
| RCFL4PGN2 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.00% |
| RCFL4PKN1 | 12.0000 | 12.2000 | 12.0000 | 12.0400 | +0.33% |
| RCFL4PKN2 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | 0.00% |
| RCFL4PKO | 2.1700 | 2.1700 | 2.1400 | 2.1400 | -1.38% |
| RCFL4PZU | 1.9900 | 2.0100 | 1.9900 | 2.0100 | +1.01% |
| RCFL4SDF | 42.3500 | 42.4000 | 42.0000 | 42.1500 | -0.47% |
| RCFL4SILVE1 | 2.6100 | 2.6100 | 2.5400 | 2.5400 | -2.68% |
| RCFL4SILVE2 | 3.8300 | 3.8300 | 3.6400 | 3.6400 | -4.96% |
| RCFL4SILVE3 | 8.2900 | 8.2900 | 8.1700 | 8.1700 | -1.45% |
| RCFL5ALE | 0.3900 | 0.4000 | 0.3700 | 0.4000 | +2.56% |
| RCFL5MWIG40 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.00% |
| RCFL5NAG4 | 8.9900 | 8.9900 | 7.6000 | 7.6000 | -15.46% |
| RCFL5PALL4 | 1.9000 | 2.0000 | 1.7100 | 1.7100 | -10.00% |
| RCFL5SILVE | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.00% |
| RCFL5SILVE1 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.00% |
| RCFL5SILVE2 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 0.00% |
| RCFL6GOLD1 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.00% |
| RCFL6NAG4 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | 0.00% |
| RCFL6PLAT2 | 2.3500 | 2.3600 | 2.1700 | 2.3200 | -1.28% |
| RCFL6SILVE | 0.2600 | 0.2700 | 0.2600 | 0.2700 | +3.85% |
| RCFL6SILVE2 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.00% |
| RCFL6W20 | 41.3000 | 41.3000 | 40.3500 | 40.3500 | -2.30% |
| RCFL8COPP1 | 21.6000 | 24.7000 | 21.6000 | 24.7000 | +14.35% |
| RCFL8SILVE3 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | -7.14% |
| RCFS10GOLD3 | 7.2600 | 7.2600 | 7.1800 | 7.1800 | -1.10% |
| RCFS10OIL4 | 0.3600 | 0.3600 | 0.3100 | 0.3600 | 0.00% |
| RCFS10SILVE4 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | 0.00% |
| RCFS2DBK | 9.6500 | 9.6500 | 9.6500 | 9.6500 | 0.00% |
| RCFS2JSW | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 0.00% |
| RCFS2LPP1 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.00% |
| RCFS2MBK2 | 3.4300 | 3.4300 | 3.3300 | 3.3300 | -2.92% |
| RCFS2MILP | 1.9600 | 1.9600 | 1.9100 | 1.9100 | -2.55% |
| RCFS2NAG1 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 0.00% |
| RCFS2PKN | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.00% |
| RCFS2RDGB | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.00% |
| RCFS3ACP1 | 2.1100 | 2.1300 | 2.1100 | 2.1300 | +0.95% |
| RCFS3CCC2 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.00% |
| RCFS3CDPRO | 2.2100 | 2.2700 | 2.2100 | 2.2700 | +2.71% |
| RCFS3FDX | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 0.00% |
| RCFS3JSW | 0.5000 | 0.5300 | 0.4700 | 0.5100 | +2.00% |
| RCFS3MBK1 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | +5.00% |
| RCFS3NAG1 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.00% |
| RCFS3PEO | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 0.00% |
| RCFS3W20 | 8.1700 | 8.1700 | 8.1200 | 8.1200 | -0.61% |
| RCFS4ALE | 15.0800 | 15.0800 | 15.0800 | 15.0800 | 0.00% |
| RCFS4CDPRO | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% |
| RCFS4CDPRO1 | 0.4600 | 0.5000 | 0.4600 | 0.4900 | +6.52% |
| RCFS4CDPRO2 | 3.6700 | 4.0800 | 3.6700 | 4.0800 | +11.17% |
| RCFS4COPP1 | 2.0700 | 2.0700 | 1.9500 | 1.9500 | -5.80% |
| RCFS4KGH1 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.00% |
| RCFS4LPP2 | 5.9900 | 5.9900 | 5.7200 | 5.9400 | -0.83% |
| RCFS4PEO | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.00% |
| RCFS4PKN | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.00% |
| RCFS4PLAT | 4.9900 | 4.9900 | 4.9900 | 4.9900 | 0.00% |
| RCFS5COPP1 | 1.2900 | 1.2900 | 1.2600 | 1.2600 | -2.33% |
| RCFS6COPP2 | 0.6900 | 0.6900 | 0.6100 | 0.6100 | -11.59% |
| RCFS6FW203 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 0.00% |
| RCFS6W20 | 1.2200 | 1.2600 | 1.2200 | 1.2600 | +3.28% |
| RCFS6W201 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.00% |
| RCFS7OIL2 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.00% |
| RCFS7SILVE1 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.00% |
| RCFS8COPP2 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | -19.05% |
| RCGLDAOPEN | 701.0000 | 708.0000 | 701.0000 | 708.0000 | +1.00% |
| RCGNS0422 | 1095.0000 | 1095.0000 | 1095.0000 | 1095.0000 | 0.00% |
| RCGSDGP0523 | 1008.0000 | 1008.0000 | 1008.0000 | 1008.0000 | 0.00% |
| RCGSX7E0122 | 996.5000 | 996.5000 | 996.5000 | 996.5000 | 0.00% |
| RCLOILAOPEN | 29.4000 | 29.4000 | 29.4000 | 29.4000 | 0.00% |
| RCLSILVAOPEN | 91.9000 | 91.9000 | 91.9000 | 91.9000 | 0.00% |
| RCTL11B | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.00% |
| RCTLADS1 | 21.5000 | 22.3500 | 21.5000 | 22.3500 | +3.95% |
| RCTLALE | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.00% |
| RCTLALE17 | 0.6200 | 0.6200 | 0.5500 | 0.5500 | -11.29% |
| RCTLKGH10 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 0.00% |
| RCTLTEN3 | 10.5000 | 10.5000 | 9.2000 | 9.2000 | -12.38% |
| RCTSATTP2 | 1.2900 | 1.3900 | 1.2900 | 1.3600 | +5.43% |
| REDAN | 0.4120 | 0.4210 | 0.4020 | 0.4100 | -0.49% |
| REINO | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -5.00% |
| RELPOL | 8.1000 | 8.1200 | 8.0200 | 8.0400 | -0.74% |
| REMAK | 19.9000 | 19.9000 | 19.3000 | 19.4000 | -2.51% |
| RESBUD | 0.8950 | 0.9000 | 0.8500 | 0.9000 | +0.56% |
| RONSON | 2.4800 | 2.4900 | 2.4800 | 2.4800 | 0.00% |
| ROPCZYCE | 30.8000 | 30.8000 | 30.8000 | 30.8000 | 0.00% |
| RYVU | 56.4000 | 57.8000 | 56.0000 | 56.1000 | -0.53% |
| SANOK | 19.4000 | 19.9000 | 19.2500 | 19.9000 | +2.58% |
| SANPL | 351.8000 | 356.0000 | 348.6000 | 355.9000 | +1.17% |
| SANTANDER | 15.0500 | 15.4000 | 15.0500 | 15.3000 | +1.66% |
| SANWIL | 2.2800 | 2.2800 | 2.1550 | 2.2100 | -3.07% |
| SATIS | 1.0250 | 1.1000 | 0.9600 | 1.0350 | +0.98% |
| SECOGROUP | 15.0000 | 15.4000 | 15.0000 | 15.4000 | +2.67% |
| SEKO | 9.0000 | 9.0000 | 8.8000 | 8.8000 | -2.22% |
| SELENAFM | 24.9000 | 25.0000 | 24.5000 | 24.5000 | -1.61% |
| SELVITA | 74.6000 | 74.9000 | 74.5000 | 74.6000 | 0.00% |
| SERINUS | 0.9500 | 0.9700 | 0.9068 | 0.9700 | +2.11% |
| SESCOM | 62.5000 | 63.0000 | 62.5000 | 63.0000 | +0.80% |
| SFINKS | 0.4500 | 0.4500 | 0.4450 | 0.4500 | 0.00% |
| SHOPER | 70.0000 | 70.0100 | 68.9700 | 70.0000 | 0.00% |
| SILVAIR-REGS | 5.7000 | 5.7000 | 5.6800 | 5.6800 | -0.35% |
| SILVANO | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 0.00% |
| SKARBIEC | 35.0000 | 35.4000 | 34.4000 | 34.6000 | -1.14% |
| SKOTAN | 2.0700 | 2.3800 | 2.0600 | 2.3600 | +14.01% |
| SKYLINE | 1.0000 | 1.0000 | 0.9600 | 0.9600 | -4.00% |
| SLEEPZAG | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.00% |
| SNIEZKA | 81.0000 | 81.0000 | 80.4000 | 81.0000 | 0.00% |
| SOLAR | 5.7000 | 5.7000 | 5.4600 | 5.6200 | -1.40% |
| SONEL | 11.2500 | 11.2500 | 11.0000 | 11.0000 | -2.22% |
| SOPHARMA | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.00% |
| STALEXP | 3.8100 | 3.8500 | 3.8000 | 3.8400 | +0.79% |
| STALPROD | 315.0000 | 317.5000 | 295.0000 | 310.0000 | -1.59% |
| STALPROFI | 10.4000 | 10.4000 | 10.3000 | 10.4000 | 0.00% |
| STAPORKOW | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 0.00% |
| SUNEX | 4.8800 | 4.9600 | 4.7000 | 4.9600 | +1.64% |
| SUWARY | 24.4000 | 24.4000 | 24.4000 | 24.4000 | 0.00% |
| SWISSMED | 10.6500 | 10.7500 | 10.4500 | 10.7500 | +0.94% |
| SYGNITY | 10.0000 | 10.0000 | 9.9600 | 10.0000 | 0.00% |
| SYNEKTIK | 28.7000 | 28.7000 | 27.9500 | 28.6500 | -0.17% |
| TALEX | 15.1000 | 15.1000 | 15.0000 | 15.0000 | -0.66% |
| TAURONPE | 3.8300 | 3.8620 | 3.7330 | 3.7540 | -1.98% |
| TBULL | 22.4000 | 22.4000 | 21.9000 | 21.9000 | -2.23% |
| TERMOREX | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.00% |
| TESGAS | 4.3550 | 4.3800 | 4.3200 | 4.3200 | -0.80% |
| TIM | 44.0000 | 45.2000 | 43.6500 | 44.0000 | 0.00% |
| TORPOL | 12.7200 | 12.9400 | 12.6000 | 12.8600 | +1.10% |
| TOYA | 8.5000 | 8.6000 | 8.4500 | 8.5400 | +0.47% |
| TRAKCJA | 2.2400 | 2.2400 | 2.1800 | 2.1800 | -2.68% |
| TRANSPOL | 3.7500 | 3.7500 | 3.6800 | 3.7500 | 0.00% |
| TRIGONPP | 53.4500 | 53.4500 | 53.4000 | 53.4000 | -0.09% |
| TSGAMES | 403.8000 | 403.8000 | 375.6000 | 380.0000 | -5.89% |
| ULMA | 59.0000 | 59.0000 | 59.0000 | 59.0000 | 0.00% |
| ULTGAMES | 26.1500 | 26.1500 | 25.6000 | 25.8500 | -1.15% |
| UNIBEP | 12.2000 | 12.2500 | 12.1000 | 12.2000 | 0.00% |
| UNICREDIT | 53.9000 | 53.9000 | 53.9000 | 53.9000 | 0.00% |
| UNIMA | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.00% |
| UNIMOT | 50.9000 | 50.9000 | 49.5500 | 50.2000 | -1.38% |
| VENTUREIN | 2.4400 | 2.4400 | 2.4200 | 2.4200 | -0.82% |
| VERCOM | 53.5000 | 53.5000 | 53.0400 | 53.0400 | -0.86% |
| VIGOSYS | 736.0000 | 736.0000 | 718.0000 | 720.0000 | -2.17% |
| VINDEXUS | 7.7800 | 7.8000 | 7.7000 | 7.7400 | -0.51% |
| VISTAL | 3.5200 | 3.5700 | 3.5000 | 3.5700 | +1.42% |
| VIVID | 1.3600 | 1.3940 | 1.3600 | 1.3880 | +2.06% |
| VOTUM | 14.4600 | 14.4600 | 14.0600 | 14.2000 | -1.80% |
| VOXEL | 51.0000 | 51.0000 | 49.8000 | 50.6000 | -0.78% |
| VRG | 3.7400 | 3.7500 | 3.7050 | 3.7450 | +0.13% |
| WARIMPEX | 5.1800 | 5.1800 | 5.1600 | 5.1600 | -0.39% |
| WASKO | 1.6800 | 1.6900 | 1.6350 | 1.6900 | +0.60% |
| WAWEL | 588.0000 | 598.0000 | 588.0000 | 598.0000 | +1.70% |
| WIELTON | 13.2200 | 13.5000 | 13.1000 | 13.3800 | +1.21% |
| WIKANA | 4.7000 | 4.7400 | 4.6600 | 4.7400 | +0.85% |
| WIRTUALNA | 142.8000 | 142.8000 | 137.8000 | 139.4000 | -2.38% |
| WITTCHEN | 13.4000 | 13.4500 | 13.1500 | 13.2500 | -1.12% |
| WOJAS | 4.5700 | 4.5700 | 4.5000 | 4.5700 | 0.00% |
| WORKSERV | 1.3200 | 1.3400 | 1.3200 | 1.3380 | +1.36% |
| XTB | 14.8700 | 15.1000 | 14.7500 | 15.1000 | +1.55% |
| XTPL | 62.0000 | 62.3000 | 60.0000 | 60.0000 | -3.23% |
| ZAMET | 0.9100 | 0.9200 | 0.9000 | 0.9000 | -1.10% |
| ZEPAK | 21.1000 | 21.4000 | 19.7000 | 19.9000 | -5.69% |
| ZPUE | 205.0000 | 207.0000 | 205.0000 | 207.0000 | +0.98% |
| ZREMB | 1.1000 | 1.1000 | 1.0800 | 1.1000 | 0.00% |
| ZUE | 3.8800 | 3.8800 | 3.7200 | 3.7400 | -3.61% |
| ZYWIEC | 484.0000 | 484.0000 | 483.0000 | 483.0000 | -0.21% |
| INNOVATOR | 960.9500 | 960.9500 | 960.9500 | 960.9500 | 0.00% |
| INVESTORMS | 6062.7200 | 6062.7200 | 6062.7200 | 6062.7200 | 0.00% |
| MWIG40 | 5606.3700 | 5612.7200 | 5569.6300 | 5612.7200 | +0.11% |
| MWIG40DVP | 122.5500 | 122.5500 | 122.5500 | 122.5500 | 0.00% |
| MWIG40TR | 7609.9500 | 7622.7900 | 7567.1600 | 7622.7900 | +0.17% |
| SWIG80 | 21656.1800 | 21688.5800 | 21580.1600 | 21602.1500 | -0.25% |
| SWIG80DVP | 592.7800 | 592.7800 | 592.7800 | 592.7800 | 0.00% |
| SWIG80TR | 28911.7600 | 28923.5300 | 28785.3600 | 28810.6900 | -0.35% |
| TBSP.INDEX | 1940.4800 | 1940.4800 | 1940.4800 | 1940.4800 | 0.00% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
