Kursy akcji

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
11BIT 155.00 166.50 153.00 166.50 +7.42%
4FUNMEDIA 8.44 8.44 8.21 8.39 -0.59%
AATHOLD 18.00 18.00 18.00 18.00 0.00%
ABCDATA 2.07 2.14 2.07 2.14 +3.38%
ABMSOLID 12.29 12.29 12.00 12.05 -1.95%
ABPL 26.40 26.50 26.39 26.50 +0.38%
ACAUTOGAZ 42.00 42.00 42.00 42.00 0.00%
ACTION 4.20 4.30 4.18 4.30 +2.38%
ADIUVO 14.80 15.30 14.10 15.30 +3.38%
AGORA 14.66 15.40 14.65 15.40 +5.05%
AGROTON 4.90 5.10 4.90 5.05 +3.06%
AILLERON 16.19 16.20 15.80 16.20 +0.06%
AIRWAY 0.95 0.97 0.90 0.91 -4.21%
ALCHEMIA 4.98 4.98 4.85 4.85 -2.61%
ALIOR 70.71 71.78 70.71 71.51 +1.13%
ALMA 0.47 0.49 0.46 0.46 -2.13%
ALTA 3.04 3.04 2.86 2.86 -5.92%
ALTUSTFI 13.99 13.99 13.42 13.90 -0.64%
ALUMETAL 47.10 52.30 47.02 52.19 +10.81%
AMBRA 11.90 12.40 11.90 12.20 +2.52%
AMICA 129.00 131.50 128.60 129.45 +0.35%
AMREST 368.00 368.00 359.90 366.00 -0.54%
APATOR 26.81 27.99 26.70 27.00 +0.71%
APLISENS 12.00 12.00 12.00 12.00 0.00%
ARCHICOM 14.50 14.67 14.26 14.67 +1.17%
ARCTIC 3.65 3.71 3.63 3.71 +1.64%
ARCUS 2.08 2.24 2.08 2.23 +7.21%
ARKASWE17 112.00 112.00 111.00 111.00 -0.89%
ARTERIA 7.70 7.70 7.32 7.70 0.00%
ARTIFEX 9.13 9.88 8.90 9.80 +7.34%
ASBIS 2.85 2.94 2.85 2.90 +1.75%
ASMGROUP 4.19 4.19 4.19 4.19 0.00%
ASSECOBS 25.50 25.80 25.40 25.60 +0.39%
ASSECOPOL 42.99 43.73 42.76 42.90 -0.21%
ASSECOSEE 11.22 11.22 11.22 11.22 0.00%
ASTARTA 49.50 50.88 49.50 50.79 +2.61%
ATAL 42.90 42.96 42.41 42.70 -0.47%
ATENDE 4.35 4.35 4.33 4.33 -0.46%
ATLANTAPL 3.79 3.79 3.72 3.72 -1.85%
ATLANTIS 0.69 0.71 0.69 0.71 +2.90%
ATLASEST 1.06 1.06 1.06 1.06 0.00%
ATM 11.40 11.40 11.27 11.40 0.00%
ATMGRUPA 4.08 4.08 4.08 4.08 0.00%
ATREM 2.86 2.88 2.79 2.88 +0.70%
AUTOPARTN 4.91 4.91 4.70 4.88 -0.61%
AVIAAML 5.60 5.95 5.60 5.86 +4.64%
AVIASG 17.90 17.90 17.90 17.90 0.00%
AWBUD 4.44 4.56 4.44 4.56 +2.70%
BALTONA 2.89 2.89 2.89 2.89 0.00%
BBIDEV 0.62 0.64 0.61 0.64 +3.23%
BEDZIN 24.00 24.00 24.00 24.00 0.00%
BENEFIT 1156.00 1156.00 1131.00 1148.00 -0.69%
BERLING 4.09 4.09 4.09 4.09 0.00%
BEST 28.88 28.88 28.88 28.88 0.00%
BETACOM 11.23 11.23 11.00 11.23 0.00%
BGZBNPP 65.93 65.93 65.93 65.93 0.00%
BIK 16.35 16.35 16.35 16.35 0.00%
BIOMEDLUB 1.23 1.24 1.20 1.24 +0.81%
BIOTON 4.01 4.10 4.00 4.01 0.00%
BOGDANKA 66.90 67.40 66.30 67.20 +0.45%
BORYSZEW 9.58 9.85 9.36 9.72 +1.46%
BOS 8.83 9.24 8.83 9.10 +3.06%
BOWIM 3.43 3.47 3.43 3.44 +0.29%
BRASTER 6.02 6.19 5.77 6.19 +2.82%
BSCDRUK 33.44 33.44 33.44 33.44 0.00%
BUDIMEX 183.60 186.90 180.55 185.00 +0.76%
BUMECH 0.67 0.71 0.67 0.67 0.00%
BYTOM 2.49 2.49 2.49 2.49 0.00%
BZWBK 383.00 387.50 379.50 385.60 +0.68%
CAPITAL 3.38 3.43 3.36 3.41 +0.89%
CCC 246.00 251.10 244.00 244.00 -0.81%
CDPROJEKT 111.20 113.15 108.75 111.30 +0.09%
CDRL 25.50 25.50 25.00 25.50 0.00%
CEZ 80.30 80.30 79.00 79.00 -1.62%
CFI 0.65 0.67 0.65 0.67 +3.08%
CHEMOS 1.25 1.25 1.21 1.25 0.00%
CIECH 56.17 56.17 55.07 56.00 -0.30%
CIGAMES 1.07 1.07 1.05 1.07 0.00%
CITYSERV 11.00 11.00 11.00 11.00 0.00%
CLNPHARMA 29.00 29.50 28.93 29.46 +1.59%
CNT 7.50 7.97 7.50 7.97 +6.27%
COGNOR 1.52 1.52 1.48 1.51 -0.66%
COLIAN 2.99 3.04 2.99 3.04 +1.67%
COMARCH 162.00 166.90 160.95 166.90 +3.02%
CORMAY 1.78 1.83 1.61 1.73 -2.81%
CPGROUP 5.59 5.60 5.59 5.60 +0.18%
CUBEITG 0.37 0.39 0.35 0.36 -2.70%
CYFRPLSAT 24.33 25.26 24.33 24.84 +2.10%
CZTOREBKA 0.64 0.64 0.64 0.64 0.00%
DEBICA 101.75 105.50 101.75 105.50 +3.69%
DECORA 10.20 10.48 10.20 10.28 +0.78%
DEKPOL 32.02 33.45 32.02 33.35 +4.15%
DELKO 9.95 10.10 9.90 10.10 +1.51%
DGA 5.46 5.46 5.01 5.06 -7.33%
DINOPL 66.80 67.90 65.54 67.20 +0.60%
DOMDEV 77.00 77.15 77.00 77.00 0.00%
DREWEX 0.94 0.94 0.94 0.94 0.00%
DROZAPOL 1.90 1.93 1.90 1.93 +1.58%
ECHO 4.61 4.61 4.55 4.58 -0.65%
EDINVEST 2.09 2.09 2.01 2.05 -1.91%
EFEKT 22.98 22.98 22.05 22.98 0.00%
EKOEXPORT 8.18 8.25 7.85 8.10 -0.98%
ELBUDOWA 78.80 79.00 78.30 79.00 +0.25%
ELEKTROTI 7.59 7.59 7.30 7.36 -3.03%
ELEMENTAL 2.11 2.28 2.10 2.20 +4.27%
ELKOP 0.54 0.55 0.52 0.54 0.00%
ELZAB 9.99 9.99 9.98 9.99 0.00%
EMCINSMED 9.75 9.75 9.75 9.75 0.00%
EMPERIA 94.95 94.95 94.00 94.00 -1.00%
ENAP 1.12 1.12 1.12 1.12 0.00%
ENEA 11.59 11.87 11.53 11.74 +1.29%
ENERGA 11.60 11.82 11.42 11.82 +1.90%
ENERGOINS 1.50 1.57 1.49 1.51 +0.67%
ENTER 28.38 28.38 26.20 27.38 -3.52%
ERBUD 22.95 23.30 22.25 22.98 +0.13%
ERG 59.00 59.00 58.99 58.99 -0.02%
ERGIS 5.44 5.44 5.26 5.40 -0.74%
ESOTIQ 22.95 23.60 22.05 23.60 +2.83%
ESSYSTEM 2.61 2.62 2.54 2.54 -2.68%
ETFDAX 529.70 529.70 526.00 527.55 -0.41%
ETFSP500 95.45 95.45 95.15 95.29 -0.17%
ETFW20L 289.77 292.21 289.77 291.17 +0.48%
EUCO 19.61 19.89 19.50 19.89 +1.43%
EUROCASH 28.12 28.27 27.00 27.64 -1.71%
EUROTEL 21.19 21.47 20.90 21.19 0.00%
EVEREST 0.76 0.76 0.76 0.76 0.00%
FAMUR 5.41 5.41 5.35 5.35 -1.11%
FASING 17.06 17.20 16.64 17.20 +0.82%
FASTFIN 1.56 1.56 1.56 1.56 0.00%
FEERUM 13.95 13.95 13.95 13.95 0.00%
FERRO 15.37 15.43 15.19 15.40 +0.20%
FERRUM 3.95 4.10 3.95 4.01 +1.52%
FORTE 60.02 61.24 59.82 60.79 +1.28%
FORTUNA 29.20 29.20 29.20 29.20 0.00%
GEKOPLAST 15.04 15.04 14.98 15.03 -0.07%
GETBACK 24.28 24.28 23.71 23.90 -1.57%
GETIN 1.52 1.54 1.49 1.54 +1.32%
GETINOBLE 1.49 1.50 1.42 1.50 +0.67%
GINOROSSI 0.99 0.99 0.90 0.90 -9.09%
GLCOSMED 2.59 2.59 2.59 2.59 0.00%
GOBARTO 8.61 8.69 8.60 8.69 +0.93%
GORENJE 25.95 25.95 25.95 25.95 0.00%
GPRE 5.37 5.37 5.33 5.35 -0.37%
GPW 42.19 42.82 42.19 42.82 +1.49%
GROCLIN 6.85 6.95 6.75 6.94 +1.31%
GRODNO 13.49 13.49 12.45 13.00 -3.63%
GRUPAAZOTY 71.05 73.00 71.05 71.27 +0.31%
GTC 8.90 9.04 8.82 9.04 +1.57%
HANDLOWY 77.90 77.93 77.00 77.00 -1.16%
HARPER 0.95 0.95 0.93 0.95 0.00%
HELIO 14.00 14.00 13.70 14.00 0.00%
HERKULES 3.28 3.28 3.21 3.27 -0.30%
HUBSTYLE 0.81 0.81 0.74 0.74 -8.64%
HYDROTOR 39.50 39.50 39.40 39.40 -0.25%
I2DEV 11.90 12.20 11.90 12.20 +2.52%
IDEABANK 23.52 23.79 23.52 23.79 +1.15%
IFCAPITAL 0.66 0.70 0.66 0.68 +3.03%
IFIRMA 4.17 4.17 4.07 4.10 -1.68%
IFSA 0.48 0.50 0.45 0.50 +4.17%
IIAAV 8.80 8.80 8.80 8.80 0.00%
IMCOMPANY 11.90 11.90 11.75 11.89 -0.08%
IMMOBILE 3.80 3.80 3.74 3.80 0.00%
IMPEL 22.30 22.30 22.30 22.30 0.00%
IMPERA 1.50 1.52 1.50 1.51 +0.67%
IMPEXMET 4.28 4.33 4.28 4.30 +0.47%
IMS 3.44 3.44 3.35 3.44 0.00%
INC 1.76 1.79 1.76 1.79 +1.70%
INDYKPOL 61.00 61.97 61.00 61.00 0.00%
INGBSK 201.00 202.20 200.25 202.00 +0.50%
INPRO 5.45 5.60 5.30 5.60 +2.75%
INSTALKRK 13.10 13.50 13.10 13.50 +3.05%
INTERAOLT 11.89 11.90 11.80 11.90 +0.08%
INTERCARS 280.05 284.00 279.00 283.15 +1.11%
INTERFERI 3.54 3.67 3.40 3.67 +3.67%
INTERSPPL 2.60 2.60 2.49 2.52 -3.08%
INTLBCO20164 19.56 19.56 19.56 19.56 0.00%
INTLDAX17178 80.30 80.30 80.30 80.30 0.00%
INTLDAX19869 32.00 32.00 31.94 31.94 -0.19%
INTLDAX19943 22.30 22.35 18.44 18.44 -17.31%
INTLEUD19240 24.60 24.60 24.60 24.60 0.00%
INTLGLD18317 41.37 41.60 41.22 41.60 +0.56%
INTLGLD19604 24.08 24.08 24.08 24.08 0.00%
INTLKGH17293 26.84 26.84 26.05 26.05 -2.94%
INTLKGH17459 17.61 17.61 17.61 17.61 0.00%
INTLKGH19182 13.23 13.23 12.23 12.23 -7.56%
INTLNDX20065 32.41 32.41 32.41 32.41 0.00%
INTLPEO16402 34.03 34.88 34.03 34.88 +2.50%
INTLPGE17277 2.84 2.84 2.84 2.84 0.00%
INTLPGN17376 1.64 1.64 1.64 1.64 0.00%
INTLPGN18028 0.81 0.84 0.81 0.84 +3.70%
INTLPKN18390 26.18 26.18 26.18 26.18 0.00%
INTLPKN19802 11.50 11.50 11.50 11.50 0.00%
INTLPKO20008 7.61 7.61 7.61 7.61 0.00%
INTLPZU18564 12.62 12.62 12.62 12.62 0.00%
INTLPZU18903 5.99 5.99 5.99 5.99 0.00%
INTLSPX17822 14.11 14.19 14.11 14.19 +0.57%
INTLUSD03731 18.21 18.21 16.97 16.97 -6.81%
INTLUSD05041 27.94 27.94 27.94 27.94 0.00%
INTLUSD05611 12.15 12.73 12.14 12.73 +4.77%
INTLVOW17137 20.15 20.15 20.15 20.15 0.00%
INTLW2012104 8.13 8.19 8.12 8.12 -0.12%
INTLW2016774 7.03 7.03 7.03 7.03 0.00%
INTLW2018499 2.88 2.91 2.88 2.91 +1.04%
INTLW2018937 2.39 2.39 2.39 2.39 0.00%
INTLW2019224 1.66 1.83 1.66 1.81 +9.04%
INTLW2019232 2.13 2.13 2.07 2.07 -2.82%
INTLW2019513 1.15 1.28 1.15 1.25 +8.70%
INTLW2019521 1.54 1.60 1.54 1.60 +3.90%
INTROL 6.35 6.35 6.35 6.35 0.00%
INTSBCO09944 31.19 31.19 31.19 31.19 0.00%
INTSBND18077 27.02 27.02 26.66 26.66 -1.33%
INTSDAX18424 44.48 47.11 43.43 45.61 +2.54%
INTSDOW19042 40.80 42.80 40.80 42.80 +4.90%
INTSEUD06080 25.15 25.15 25.15 25.15 0.00%
INTSEUR12534 50.55 50.55 50.55 50.55 0.00%
INTSNDX20073 14.63 14.73 14.25 14.25 -2.60%
INTSPKN19828 32.08 32.08 29.11 29.11 -9.26%
INTSPKO02980 5.66 5.72 5.42 5.72 +1.06%
INTSPZU19638 6.17 6.67 6.17 6.67 +8.10%
INTSPZU20131 9.87 9.87 9.87 9.87 0.00%
INTSSP519323 7.00 7.00 7.00 7.00 0.00%
INTSSP520081 12.00 12.00 12.00 12.00 0.00%
INTSUSJ17509 16.53 16.53 16.53 16.53 0.00%
INTSW2005884 2.65 2.65 2.61 2.63 -0.75%
INTSW2019307 3.59 3.59 3.58 3.58 -0.28%
INTSW2019588 4.30 4.30 4.21 4.21 -2.09%
INTSW2019596 4.53 4.53 4.53 4.53 0.00%
INTSW2019935 2.45 2.45 2.23 2.23 -8.98%
INVCEEFIZ 503.00 503.00 503.00 503.00 0.00%
INVFIZ 928.00 928.00 909.11 909.11 -2.04%
INVISTA 1.29 1.29 1.29 1.29 0.00%
IPOPEMA 1.50 1.50 1.50 1.50 0.00%
ITMTRADE 5.10 5.10 4.73 4.94 -3.14%
IZOBLOK 109.50 109.50 109.50 109.50 0.00%
IZOLACJA 2.00 2.00 1.89 2.00 0.00%
JHMDEV 1.86 1.86 1.83 1.85 -0.54%
JSW 86.10 91.75 84.63 90.99 +5.68%
JWCONSTR 4.63 4.71 4.56 4.69 +1.30%
JWWINVEST 1.96 1.96 1.95 1.95 -0.51%
K2INTERNT 14.64 14.64 14.30 14.64 0.00%
KANIA 1.30 1.34 1.29 1.34 +3.08%
KBDOM 2.36 2.45 2.20 2.44 +3.39%
KCI 0.93 1.00 0.93 0.99 +6.45%
KERNEL 49.47 49.54 48.63 49.00 -0.95%
KETY 378.00 382.55 378.00 380.30 +0.61%
KGHM 111.80 112.30 110.75 112.00 +0.18%
KINOPOL 10.27 10.27 9.90 10.24 -0.29%
KOGENERA 77.99 78.43 76.11 78.43 +0.56%
KOMPUTRON 5.80 5.80 5.78 5.78 -0.34%
KONSSTALI 26.99 27.00 26.22 26.50 -1.82%
KOPEX 3.48 3.60 3.48 3.60 +3.45%
KRAKCHEM 2.30 2.30 2.30 2.30 0.00%
KREC 6.45 6.45 6.19 6.44 -0.16%
KREZUS 1.53 1.65 1.44 1.48 -3.27%
KRUK 275.60 283.50 274.15 282.00 +2.32%
KRUSZWICA 66.14 68.50 66.14 68.50 +3.57%
KRVITAMIN 3.99 4.30 3.78 4.26 +6.77%
KSGAGRO 2.54 2.54 2.44 2.44 -3.94%
LABOPRINT 10.38 10.45 10.12 10.45 +0.67%
LARQ 15.10 15.10 15.05 15.05 -0.33%
LCCORP 2.57 2.64 2.55 2.64 +2.72%
LENA 4.16 4.19 4.15 4.18 +0.48%
LENTEX 8.10 8.11 7.90 8.04 -0.74%
LIBET 1.96 1.97 1.90 1.97 +0.51%
LIVECHAT 38.37 39.50 38.37 39.33 +2.50%
LOTOS 61.00 62.05 61.00 62.05 +1.72%
LPP 8025.00 8136.20 8025.00 8102.00 +0.96%
LSISOFT 12.45 12.61 12.45 12.61 +1.29%
LUBAWA 0.88 0.90 0.87 0.88 0.00%
MABION 92.50 96.50 92.35 94.99 +2.69%
MAKARONPL 5.71 5.99 5.71 5.89 +3.15%
MANGATA 90.80 90.80 90.80 90.80 0.00%
MARVIPOL 14.85 14.85 14.36 14.79 -0.40%
MASTERPHA 3.49 3.49 3.40 3.40 -2.58%
MAXCOM 21.50 23.25 21.10 23.25 +8.14%
MBANK 460.05 471.95 460.05 462.15 +0.46%
MBWS 48.50 48.50 48.50 48.50 0.00%
MCI 9.40 9.50 9.36 9.49 +0.96%
MDIENERGIA 4.14 4.14 3.94 4.14 0.00%
MEDIACAP 2.00 2.00 2.00 2.00 0.00%
MEDICALG 195.20 196.00 193.15 196.00 +0.41%
MENNICA 18.97 18.97 18.80 18.96 -0.05%
MERCATOR 14.75 15.03 14.45 14.74 -0.07%
MERCOR 8.89 8.99 8.83 8.99 +1.12%
MEXPOLSKA 4.35 4.45 4.35 4.44 +2.07%
MFO 31.49 31.49 31.49 31.49 0.00%
MILKILAND 1.79 1.85 1.75 1.85 +3.35%
MILLENNIUM 8.23 8.36 8.22 8.28 +0.61%
MIRACULUM 2.94 2.95 2.72 2.86 -2.72%
MIRBUD 1.17 1.21 1.17 1.20 +2.56%
MLPGROUP 47.39 47.39 47.39 47.39 0.00%
MOJ 0.89 0.89 0.88 0.88 -1.12%
MONNARI 8.10 8.44 8.10 8.30 +2.47%
MORIZON 1.43 1.43 1.43 1.43 0.00%
MOSTALPLC 10.40 10.40 10.00 10.18 -2.12%
MOSTALWAR 6.09 7.29 6.09 7.03 +15.44%
MOSTALZAB 0.77 0.79 0.77 0.79 +2.60%
MWTRADE 6.24 6.24 6.10 6.20 -0.64%
NETIA 4.10 4.15 4.09 4.12 +0.49%
NEUCA 253.00 261.95 251.05 257.95 +1.96%
NEWAG 13.71 14.80 13.71 14.80 +7.95%
NORTCOAST 7.00 7.65 7.00 7.65 +9.29%
NOVITA 49.80 49.91 49.70 49.91 +0.22%
NTTSYSTEM 2.33 2.33 2.25 2.30 -1.29%
ODLEWNIE 3.50 3.50 3.45 3.45 -1.43%
OPENFIN 1.68 1.69 1.62 1.69 +0.60%
OPONEO.PL 43.70 43.70 40.98 41.00 -6.18%
OPTEAM 4.48 4.48 4.40 4.40 -1.79%
ORANGEPL 5.42 5.50 5.42 5.45 +0.55%
ORBIS 86.25 88.20 86.25 87.40 +1.33%
ORZBIALY 11.90 11.90 11.71 11.85 -0.42%
OTLOG 22.40 22.40 22.40 22.40 0.00%
OTMUCHOW 3.33 3.33 3.25 3.33 0.00%
OVOSTAR 109.70 109.70 109.55 109.55 -0.14%
PAMAPOL 0.99 0.99 0.96 0.98 -1.01%
PANOVA 20.50 20.50 20.00 20.05 -2.20%
PATENTUS 1.11 1.11 1.11 1.11 0.00%
PBG 0.22 0.23 0.22 0.22 0.00%
PBKM 59.00 59.00 58.00 59.00 0.00%
PCCEXOL 1.55 1.65 1.55 1.65 +6.45%
PCCINTER 2.29 2.29 2.29 2.29 0.00%
PCCROKITA 87.00 87.97 86.60 87.97 +1.11%
PCM 26.41 26.94 26.20 26.90 +1.86%
PEKAO 123.10 124.40 123.00 123.40 +0.24%
PEMANAGER 41.89 44.00 41.89 43.70 +4.32%
PEP 11.13 11.30 11.00 11.30 +1.53%
PEPEES 1.26 1.26 1.23 1.23 -2.38%
PFLEIDER 35.50 37.50 35.50 37.10 +4.51%
PGE 12.27 12.27 11.92 12.01 -2.12%
PGNIG 6.01 6.16 6.00 6.10 +1.50%
PGSSOFT 15.00 15.00 14.75 14.80 -1.33%
PHN 14.97 15.09 14.65 15.09 +0.80%
PKNORLEN 115.90 120.55 115.75 120.55 +4.01%
PKOBP 39.98 40.90 39.98 40.77 +1.98%
PKOSO 106.34 106.93 106.33 106.93 +0.55%
PKPCARGO 54.35 55.50 54.35 55.50 +2.12%
PLASTBOX 2.29 2.29 2.17 2.21 -3.49%
PLAY 36.88 37.15 36.25 36.90 +0.05%
PLAYWAY 63.00 64.50 62.65 64.50 +2.38%
PLAZACNTR 5.20 5.20 5.20 5.20 0.00%
PMPG 3.18 3.18 3.18 3.18 0.00%
POLICE 21.00 21.00 20.42 20.99 -0.05%
POLIMEXMS 4.71 4.76 4.65 4.71 0.00%
POLMED 2.49 2.49 2.49 2.49 0.00%
POLNA 18.30 18.30 18.30 18.30 0.00%
POLNORD 7.80 8.00 7.77 7.99 +2.44%
POLWAX 10.39 10.89 10.26 10.37 -0.19%
POZBUD 3.00 3.00 2.86 2.95 -1.67%
PRAGMAFA 17.00 17.00 16.70 16.70 -1.76%
PRAGMAINK 13.30 13.60 13.11 13.11 -1.43%
PRAIRIE 1.49 1.52 1.49 1.52 +2.01%
PROCAD 1.43 1.45 1.43 1.45 +1.40%
PROCHEM 20.00 20.40 19.05 20.00 0.00%
PROCHNIK 0.67 0.67 0.67 0.67 0.00%
PROJPRZEM 12.50 12.50 12.20 12.29 -1.68%
PROTEKTOR 3.49 3.55 3.45 3.55 +1.72%
PULAWY 177.00 181.15 176.40 179.80 +1.58%
PZU 45.45 46.48 45.28 45.85 +0.88%
PZUAKORD 110.54 110.54 110.54 110.54 0.00%
QMULTIFIZ 1087.00 1087.00 1080.00 1080.00 -0.64%
QUANTUM 12.55 13.12 12.17 12.17 -3.03%
QUERCUS 5.42 5.42 5.07 5.35 -1.29%
QUMAK 1.21 1.32 1.21 1.31 +8.26%
RADPOL 1.66 1.66 1.62 1.66 0.00%
RAFAKO 4.08 4.10 4.05 4.08 0.00%
RAINBOW 37.59 37.70 37.21 37.70 +0.29%
RANKPROGR 1.64 1.65 1.58 1.64 0.00%
RAWLPLUG 9.90 9.90 9.65 9.65 -2.53%
RCCRUAOPEN 9.10 9.10 9.08 9.08 -0.22%
RCFL2COFF 5.14 5.14 5.10 5.10 -0.78%
RCFL3CBK 32.05 32.05 32.05 32.05 0.00%
RCFL3COCO 8.22 8.22 8.22 8.22 0.00%
RCFL3COFF 3.70 3.70 3.70 3.70 0.00%
RCFL3GOLD 32.10 32.30 32.10 32.29 +0.59%
RCFL3KGH 12.92 13.45 12.92 13.44 +4.02%
RCFL3MGN 1.25 1.26 1.25 1.26 +0.80%
RCFL3OIL 1.76 1.82 1.71 1.80 +2.27%
RCFL3OIL2 199.00 200.10 199.00 200.10 +0.55%
RCFL3PEO 28.67 29.21 28.67 28.95 +0.98%
RCFL3PGN 131.00 131.00 129.70 129.70 -0.99%
RCFL3PKN 400.20 400.20 394.40 394.90 -1.32%
RCFL3PZU 97.95 97.95 97.95 97.95 0.00%
RCFL3SILVE 6.31 6.31 6.18 6.30 -0.16%
RCFL3TPE 133.80 137.80 133.80 135.20 +1.05%
RCFL3W20 100.20 102.40 100.20 102.40 +2.20%
RCFL3WHT 4.74 4.74 4.74 4.74 0.00%
RCFL4ESX 302.70 302.70 301.80 301.80 -0.30%
RCFS3ENA 18.46 18.46 18.46 18.46 0.00%
RCFS3ENG 11.80 11.80 11.80 11.80 0.00%
RCFS3KGH 4.46 4.56 4.46 4.50 +0.90%
RCFS3OIL 46.34 46.34 44.84 45.00 -2.89%
RCFS3PKO 7.84 7.84 7.67 7.67 -2.17%
RCFS3PZU 4.42 4.42 4.42 4.42 0.00%
RCFS3W20 29.38 29.38 28.44 28.44 -3.20%
RCFS4ESX 1.83 1.83 1.83 1.83 0.00%
RCFS4OIL 1.61 1.61 1.61 1.61 0.00%
RCGBSK0621A 986.10 986.10 986.10 986.10 0.00%
RCGCOMB1120 1091.50 1091.50 1091.50 1091.50 0.00%
RCGEEM0520 991.70 991.70 991.70 991.70 0.00%
RCGESX10119 1049.00 1049.00 1049.00 1049.00 0.00%
RCGGLD10919 986.20 986.90 986.20 986.90 +0.07%
RCGNS010920 1122.40 1122.40 1122.40 1122.40 0.00%
RCGSDG10219 1176.10 1176.10 1176.10 1176.10 0.00%
RCGSEESGSEP0822 952.80 952.80 952.70 952.70 -0.01%
RCGSLV290920 1021.20 1021.20 1020.30 1020.30 -0.09%
RCGTECBSK0221 1001.00 1001.10 1001.00 1001.10 +0.01%
RCLNAGOPEN 3.80 3.80 3.80 3.80 0.00%
RCSILAOPEN 61.55 61.55 61.40 61.40 -0.24%
RCTLCOCO01 18.45 18.45 17.90 17.99 -2.49%
RCTLCOCO04 29.30 29.30 29.30 29.30 0.00%
RCTLCOFF001 0.98 0.98 0.94 0.94 -4.08%
RCTLSUGA08 1.09 1.09 1.09 1.09 0.00%
RCTLWHT002 1.82 1.82 1.82 1.82 0.00%
RCTSSILV13 1.45 1.45 1.45 1.45 0.00%
RCWHTAOPEN 4.30 4.30 4.30 4.30 0.00%
REDAN 1.09 1.09 1.00 1.05 -3.67%
REDWOOD 0.66 0.69 0.64 0.68 +3.03%
RELPOL 7.10 7.10 7.10 7.10 0.00%
REMAK 12.80 12.80 12.76 12.76 -0.31%
RESBUD 0.59 0.61 0.58 0.59 0.00%
ROBYG 3.17 3.19 3.14 3.15 -0.63%
RONSON 1.48 1.48 1.40 1.40 -5.41%
ROPCZYCE 24.37 24.37 24.35 24.35 -0.08%
RUBICON 1.45 1.45 1.35 1.36 -6.21%
SANOK 49.12 49.90 49.12 49.75 +1.28%
SANTANDER 23.22 23.22 23.22 23.22 0.00%
SANWIL 0.87 0.89 0.87 0.89 +2.30%
SEKO 8.35 8.35 8.31 8.31 -0.48%
SELENAFM 16.59 16.59 15.55 16.53 -0.36%
SELVITA 49.30 49.90 48.90 49.49 +0.39%
SERINUS 1.12 1.14 1.11 1.14 +1.79%
SETANTA 6.00 6.15 6.00 6.15 +2.50%
SFINKS 1.44 1.44 1.38 1.42 -1.39%
SILVANO 11.24 11.24 11.24 11.24 0.00%
SIMPLE 6.50 6.77 6.40 6.77 +4.15%
SKARBIEC 23.90 23.90 22.51 23.90 0.00%
SKYLINE 0.73 0.74 0.68 0.74 +1.37%
SLEEPZAG 6.18 6.18 6.18 6.18 0.00%
SNIEZKA 69.49 69.50 69.49 69.49 0.00%
SOHODEV 2.13 2.16 2.13 2.16 +1.41%
SOLAR 1.13 1.13 1.12 1.12 -0.88%
STALEXP 3.88 3.88 3.85 3.85 -0.77%
STALPROD 494.95 498.00 488.00 497.35 +0.48%
STALPROFI 13.80 14.68 13.54 14.68 +6.38%
STELMET 18.22 19.89 18.22 19.89 +9.17%
SUNEX 2.97 2.97 2.97 2.97 0.00%
SUWARY 10.35 10.35 9.68 10.35 0.00%
SWISSMED 0.87 0.87 0.86 0.86 -1.15%
SYGNITY 2.86 2.94 2.86 2.94 +2.80%
SYNEKTIK 14.93 14.93 14.93 14.93 0.00%
SYNTHOS 4.77 4.78 4.77 4.77 0.00%
TALEX 19.39 19.73 19.00 19.73 +1.75%
TATRY 109.10 109.10 109.10 109.10 0.00%
TAURONPE 3.05 3.10 3.05 3.08 +0.98%
TERMOREX 2.38 2.40 2.38 2.40 +0.84%
TIM 7.04 7.26 6.94 6.98 -0.85%
TORPOL 7.50 7.62 7.47 7.51 +0.13%
TOYA 8.90 8.90 8.70 8.70 -2.25%
TRAKCJA 7.63 8.14 7.50 8.12 +6.42%
TRANSPOL 5.39 5.39 5.13 5.22 -3.15%
TRIGONPP 134.00 134.00 132.19 133.99 -0.01%
TRIGONPP2 132.30 132.30 132.30 132.30 0.00%
TRIGONPP7 130.07 130.07 130.07 130.07 0.00%
TRIGONPP8 132.13 132.16 132.13 132.15 +0.02%
TRITON 3.45 3.45 3.45 3.45 0.00%
TXM 1.87 1.87 1.85 1.85 -1.07%
ULMA 73.90 73.90 69.82 73.90 0.00%
UNIBEP 10.00 10.00 9.80 9.80 -2.00%
UNIMA 3.55 3.63 3.47 3.61 +1.69%
UNIMOT 28.02 29.27 28.02 28.75 +2.61%
UNIWHEELS 307.00 309.00 307.00 309.00 +0.65%
URSUS 4.02 4.02 3.95 3.96 -1.49%
VENTUREIN 4.15 4.15 4.15 4.15 0.00%
VIGOSYS 301.50 301.50 301.50 301.50 0.00%
VINDEXUS 9.99 10.00 9.85 9.99 0.00%
VISTAL 0.91 0.91 0.87 0.91 0.00%
VISTULA 3.61 3.68 3.61 3.66 +1.39%
VIVID 2.66 2.69 2.62 2.67 +0.38%
VOTUM 10.00 10.06 9.58 10.06 +0.60%
VOXEL 15.90 15.90 15.88 15.89 -0.06%
WADEX 5.45 5.45 5.45 5.45 0.00%
WASKO 1.95 2.00 1.95 2.00 +2.56%
WAWEL 976.00 990.50 961.00 965.00 -1.13%
WDX 7.56 7.70 7.56 7.70 +1.85%
WIELTON 13.60 14.35 13.43 14.35 +5.51%
WIKANA 1.20 1.20 1.10 1.10 -8.33%
WIRTUALNA 44.26 44.26 44.10 44.10 -0.36%
WITTCHEN 18.50 19.00 18.50 19.00 +2.70%
WOJAS 5.10 5.10 5.10 5.10 0.00%
WORKSERV 4.70 4.77 4.68 4.74 +0.85%
XTB 3.55 3.58 3.33 3.45 -2.82%
YOLO 2.80 2.85 2.80 2.85 +1.79%
ZAMET 1.00 1.00 0.92 0.92 -8.00%
ZEPAK 12.80 12.96 12.64 12.70 -0.78%
ZPUE 217.00 217.00 209.55 209.55 -3.43%
ZUE 6.90 7.05 6.22 7.05 +2.17%
ZYWIEC 460.00 460.00 458.05 460.00 0.00%
INVESTORMS 4422.96 4448.92 4422.96 4448.92 +0.59%
MWIG40 4750.54 4786.21 4746.76 4782.21 +0.67%
MWIG40TR 5817.45 5851.74 5817.45 5851.74 +0.59%
RESPECT 3061.66 3093.53 3061.66 3088.05 +0.86%
SWIG80 13824.19 13976.74 13824.19 13976.74 +1.10%
SWIG80TR 16067.00 16175.86 16067.00 16175.86 +0.68%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48