Kursy akcji

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
06MAGNA 1.1700 1.2500 1.1200 1.1700 0.00%
11BIT 480.0000 483.0000 468.0000 474.5000 -1.15%
4FUNMEDIA 5.0000 5.1000 4.6000 4.6500 -7.00%
ABPL 29.1000 29.1000 28.5000 28.6000 -1.72%
ACAUTOGAZ 40.3000 40.3000 39.5000 40.2000 -0.25%
ACTION 5.3400 5.5000 5.2000 5.3000 -0.75%
ADIUVO 5.9600 5.9600 5.6000 5.8400 -2.01%
AGORA 6.5200 6.5200 6.3800 6.3800 -2.15%
AGROTON 4.1200 4.1300 3.9400 4.0100 -2.67%
AIGAMES 23.9000 23.9000 21.6000 21.9000 -8.37%
AILLERON 7.0600 7.0600 6.4200 6.6400 -5.95%
AIRWAY 1.7550 1.7550 1.6200 1.6200 -7.69%
ALIOR 13.7100 13.8250 13.0550 13.2500 -3.36%
ALTA 1.2500 1.2500 1.2500 1.2500 0.00%
ALTUSTFI 0.9100 0.9200 0.8600 0.8900 -2.20%
ALUMETAL 36.0000 36.0000 35.4000 35.5000 -1.39%
AMBRA 17.7000 18.3000 17.7000 17.9000 +1.13%
AMICA 148.0000 148.0000 141.0000 141.0000 -4.73%
AMREST 20.3000 20.3000 19.5000 19.7000 -2.96%
APATOR 21.2000 21.4000 20.7000 20.8000 -1.89%
APLISENS 11.0000 11.0000 11.0000 11.0000 0.00%
APSENERGY 1.9700 1.9700 1.8250 1.8250 -7.36%
ARCHICOM 18.7000 18.7000 17.7000 18.7000 0.00%
ARCTIC 3.6400 3.6400 3.5300 3.5300 -3.02%
ARTERIA 4.9200 4.9200 4.9200 4.9200 0.00%
ARTIFEX 9.4200 9.5000 8.9600 8.9600 -4.88%
ASBIS 5.5000 5.5000 5.0400 5.2900 -3.82%
ASMGROUP 2.4000 2.4000 2.4000 2.4000 0.00%
ASSECOBS 35.4000 35.4000 34.0000 34.2000 -3.39%
ASSECOPOL 71.0000 71.4000 69.2000 69.3000 -2.39%
ASSECOSEE 43.8000 45.0000 41.7000 44.0000 +0.46%
ASTARTA 18.0000 18.2000 16.6000 17.4000 -3.33%
ATAL 33.0000 33.0000 32.7000 33.0000 0.00%
ATENDE 3.4000 3.4000 3.2000 3.3000 -2.94%
ATLANTAPL 5.9600 6.1000 5.9400 6.0000 +0.67%
ATLANTIS 0.6700 0.6900 0.6700 0.6900 +2.99%
ATLASEST 1.1600 1.1600 1.1600 1.1600 0.00%
ATMGRUPA 3.8000 3.9900 3.8000 3.8300 +0.79%
ATREM 1.9800 1.9800 1.9150 1.9200 -3.03%
AUTOPARTN 7.1000 7.1600 6.9000 7.1000 0.00%
BAHOLDING 0.5820 0.6040 0.5780 0.6000 +3.09%
BBIDEV 3.5000 3.5000 3.5000 3.5000 0.00%
BEDZIN 8.0000 8.0000 8.0000 8.0000 0.00%
BENEFIT 829.0000 835.0000 792.0000 807.0000 -2.65%
BETACOM 10.9500 10.9500 10.1500 10.1500 -7.31%
BETAM40TR 49.7950 49.7950 48.0600 48.0600 -3.48%
BETAW20LV 31.5500 31.8500 29.7500 29.8900 -5.26%
BETAW20ST 430.0000 442.0000 428.9000 441.5000 +2.67%
BETAW20TR 29.6200 29.6400 28.6800 28.6850 -3.16%
BIK 13.9500 13.9500 13.4000 13.4500 -3.58%
BIOMEDLUB 14.6000 16.8500 13.7500 13.8000 -5.48%
BIOTON 4.3200 4.3850 4.2600 4.3350 +0.35%
BNPPPL 40.6000 40.9000 38.7000 39.8000 -1.97%
BNPPSOHU0923 970.0000 970.0000 970.0000 970.0000 0.00%
BOGDANKA 18.5000 18.5000 17.9000 17.9800 -2.81%
BOOMBIT 21.3000 21.8500 20.8000 21.2500 -0.23%
BORYSZEW 3.3500 3.3500 3.3300 3.3500 0.00%
BOS 5.6400 5.6600 5.5000 5.6200 -0.35%
BOWIM 1.8500 1.8700 1.7900 1.8700 +1.08%
BRASTER 0.6660 0.7090 0.6600 0.6600 -0.90%
BUDIMEX 235.0000 235.0000 219.5000 222.0000 -5.53%
BUMECH 2.2500 2.2500 2.1000 2.2200 -1.33%
CCC 51.1400 51.6800 48.9000 49.4200 -3.36%
CDPROJEKT 402.0000 409.2000 385.3000 385.3000 -4.15%
CDRL 11.6500 11.8000 11.6500 11.8000 +1.29%
CEZ 74.2000 75.0000 73.5000 75.0000 +1.08%
CFI 0.2440 0.2550 0.2360 0.2400 -1.64%
CIECH 29.2000 29.7500 28.5000 28.9000 -1.03%
CIGAMES 1.3980 1.4000 1.3260 1.3400 -4.15%
CLNPHARMA 42.7000 42.7000 40.5000 40.5000 -5.15%
CNT 12.9000 12.9000 12.3000 12.6000 -2.33%
COALENERG 0.8200 0.8200 0.6700 0.6800 -17.07%
COGNOR 1.2000 1.2000 1.1050 1.1400 -5.00%
COMARCH 209.0000 211.0000 204.0000 205.0000 -1.91%
COMP 61.2000 61.4000 59.6000 59.8000 -2.29%
COMPERIA 2.3600 2.4600 2.3600 2.4600 +4.24%
CORMAY 1.5800 1.7350 1.5700 1.5800 0.00%
CPGROUP 6.5400 6.5400 6.5400 6.5400 0.00%
CYFRPLSAT 26.6000 28.3000 26.6000 26.8600 +0.98%
CZTOREBKA 0.5200 0.5200 0.5200 0.5200 0.00%
DATAWALK 184.0000 187.0000 164.0000 164.0000 -10.87%
DEBICA 83.4000 83.6000 81.4000 81.4000 -2.40%
DECORA 26.8000 26.8000 26.1000 26.1000 -2.61%
DEKPOL 22.0000 22.2000 21.8000 21.8000 -0.91%
DELKO 24.8000 24.8000 22.6000 24.0000 -3.23%
DEVELIA 1.6480 1.6480 1.5920 1.6360 -0.73%
DGA 5.0400 5.3000 5.0400 5.1400 +1.98%
DIGITREE 7.3500 7.3500 7.1500 7.3000 -0.68%
DINOPL 233.4000 235.8000 220.4000 223.0000 -4.46%
DOMDEV 102.5000 104.0000 100.0000 102.0000 -0.49%
ECHO 4.0700 4.1300 3.9600 3.9800 -2.21%
EDINVEST 3.2000 3.3200 3.1000 3.1000 -3.13%
EFEKT 4.6600 4.7000 4.6600 4.6600 0.00%
EKOEXPORT 4.3800 5.1500 4.2700 4.3500 -0.68%
ELBUDOWA 1.3960 1.3960 1.3000 1.3780 -1.29%
ELEKTROTI 5.6000 5.6000 5.3200 5.3200 -5.00%
ELEMENTAL 2.4550 2.4550 2.4250 2.4250 -1.22%
ELKOP 0.2480 0.2620 0.2430 0.2580 +4.03%
ELZAB 3.8400 4.0000 3.8400 3.9600 +3.13%
EMCINSMED 16.7000 19.8000 16.6000 16.6000 -0.60%
ENEA 5.4400 5.5450 5.2600 5.2950 -2.67%
ENELMED 14.0000 14.0000 14.0000 14.0000 0.00%
ENERGA 7.5800 7.5800 7.3050 7.4700 -1.45%
ENERGOINS 0.7840 0.8400 0.7520 0.7520 -4.08%
ENTER 29.0000 29.0000 25.2000 26.0000 -10.34%
ERBUD 19.8000 19.8000 19.1500 19.1500 -3.28%
ERG 50.0000 53.5000 48.4000 49.0000 -2.00%
ESOTIQ 9.2800 9.2800 8.8600 8.8600 -4.53%
ETFDAX 544.2000 544.2000 529.0000 529.0000 -2.79%
ETFSP500 127.3600 127.5400 126.3200 126.9000 -0.36%
ETFW20L 216.5500 216.5500 209.0000 209.2000 -3.39%
EUCO 5.0600 5.0600 4.7500 4.8000 -5.14%
EUROCASH 14.9200 14.9700 14.4100 14.5000 -2.82%
EUROHOLD 4.2800 4.2800 4.2800 4.2800 0.00%
EUROTEL 22.7000 22.9000 22.4000 22.6000 -0.44%
EVEREST 21.0000 21.0000 19.5000 20.6000 -1.90%
FAMUR 1.7240 1.7240 1.6300 1.6300 -5.45%
FASING 11.0000 11.4000 11.0000 11.4000 +3.64%
FEERUM 11.2000 12.0000 11.1500 11.1500 -0.45%
FERRO 19.6500 19.6500 18.9000 19.0000 -3.31%
FERRUM 3.9000 3.9000 3.8000 3.8000 -2.56%
FON 0.1280 0.1290 0.1220 0.1290 +0.78%
FORTE 33.5000 33.5000 32.1000 32.4000 -3.28%
GAMEOPS 35.6050 36.2000 35.2500 35.2500 -1.00%
GAMFACTOR 21.5500 21.9000 20.1000 21.0000 -2.55%
GAMFACTOR-PDA 19.2000 19.6900 18.8120 19.1800 -0.10%
GETIN 0.7500 0.7850 0.7370 0.7515 +0.20%
GETINOBLE 0.2000 0.2000 0.1820 0.1980 -1.00%
GLCOSMED 6.5000 7.0000 6.0000 6.2500 -3.85%
GPW 42.3500 43.8500 42.3500 43.0000 +1.53%
GROCLIN 1.1350 1.1350 1.0800 1.1000 -3.08%
GRODNO 13.6500 13.9000 12.8500 13.0000 -4.76%
GRUPAAZOTY 23.9500 24.1000 23.1500 23.2000 -3.13%
GTC 6.3800 6.4400 6.1000 6.2000 -2.82%
HANDLOWY 35.9500 36.4000 35.5500 36.0000 +0.14%
HARPER 18.4500 20.2000 17.9000 19.1000 +3.52%
HELIO 10.7000 10.7000 10.7000 10.7000 0.00%
HERKULES 1.2350 1.2350 1.1300 1.1900 -3.64%
HMINWEST 9.7000 9.7000 9.6500 9.6500 -0.52%
HUBSTYLE 1.3000 1.4300 1.0200 1.2500 -3.85%
HYDROTOR 29.2000 29.2000 28.8000 29.0000 -0.68%
IALBGR 0.3680 0.3680 0.3680 0.3680 0.00%
IDEABANK 1.4300 1.5500 1.3000 1.3920 -2.66%
IDMSA 1.0000 1.0000 0.9700 0.9700 -3.00%
IFCAPITAL 0.7000 0.7000 0.7000 0.7000 0.00%
IFIRMA 4.0500 4.2000 4.0500 4.1300 +1.98%
IIAAV 60.0000 60.0000 60.0000 60.0000 0.00%
IMCOMPANY 11.2000 11.4500 11.0500 11.2000 0.00%
IMMOBILE 2.6800 2.7200 2.6500 2.6500 -1.12%
IMPERA 0.8400 0.9000 0.8200 0.8600 +2.38%
IMS 2.8500 2.9000 2.8300 2.9000 +1.75%
INC 9.7800 9.9600 9.0000 9.4600 -3.27%
INGBSK 129.6000 132.0000 117.0000 120.0000 -7.41%
INPRO 4.6600 4.6600 4.5000 4.5000 -3.43%
INSTALKRK 20.0000 20.2000 19.0500 19.0500 -4.75%
INTERAOLT 14.9000 15.0000 14.5500 14.9000 0.00%
INTERCARS 241.0000 248.0000 230.0000 239.0000 -0.83%
INTERSPPL 1.2100 1.2100 1.2100 1.2100 0.00%
INTLBCO31179 82.4000 82.4000 80.0000 80.0000 -2.91%
INTLBCO31328 75.9000 75.9000 75.9000 75.9000 0.00%
INTLBCO31633 38.8500 38.8500 38.4000 38.4000 -1.16%
INTLBCO31658 42.7500 42.7500 42.7500 42.7500 0.00%
INTLBCO31674 51.5000 51.5000 49.0000 49.0000 -4.85%
INTLBCO31989 28.4500 28.4500 26.2000 26.2000 -7.91%
INTLBCO32888 20.6500 20.6500 18.4600 18.4600 -10.61%
INTLBCO32896 23.8500 24.4500 20.4500 20.4500 -14.26%
INTLCCC31476 1.8000 1.8000 1.7000 1.7100 -5.00%
INTLCCC32342 0.9200 0.9200 0.8700 0.8800 -4.35%
INTLCDR29850 17.8200 17.8200 17.8200 17.8200 0.00%
INTLCDR30726 13.1200 13.1200 13.1200 13.1200 0.00%
INTLCDR31377 10.5000 10.5000 9.0000 9.0000 -14.29%
INTLCDR33290 8.1800 8.1800 7.5000 7.5000 -8.31%
INTLCDR33993 7.5400 7.5400 5.8000 5.8300 -22.68%
INTLDAX13169 216.0000 216.0000 216.0000 216.0000 0.00%
INTLDAX30783 125.4000 125.4000 110.6000 110.6000 -11.80%
INTLDAX30809 140.6000 140.6000 140.6000 140.6000 0.00%
INTLDAX31542 105.6000 105.6000 105.6000 105.6000 0.00%
INTLDAX31559 116.4000 116.4000 102.2000 102.2000 -12.20%
INTLDAX31872 90.6000 90.6000 79.0000 79.0000 -12.80%
INTLDAX31880 93.8000 93.8000 83.5000 83.5000 -10.98%
INTLDAX32821 49.0000 49.0000 33.9000 33.9000 -30.82%
INTLDAX32839 54.7000 55.4000 43.7000 44.4000 -18.83%
INTLDAX32847 71.8000 71.8000 54.5000 54.5000 -24.09%
INTLDAX32946 40.4500 40.4500 22.0000 23.0000 -43.14%
INTLDNP23523 12.9200 12.9200 12.9200 12.9200 0.00%
INTLDNP28985 11.0600 11.0600 11.0600 11.0600 0.00%
INTLDNP32656 7.1400 7.1400 7.1400 7.1400 0.00%
INTLDNP32789 6.7000 6.7000 5.5000 5.5000 -17.91%
INTLDOW33126 90.0000 90.0000 89.0000 89.0000 -1.11%
INTLESX00778 53.9000 53.9000 53.9000 53.9000 0.00%
INTLESX32953 7.7300 7.7300 5.2200 5.2200 -32.47%
INTLEUR25643 31.5000 32.0000 31.5000 32.0000 +1.59%
INTLEUR25650 37.7000 37.7000 37.7000 37.7000 0.00%
INTLEUR27599 20.9000 21.3000 20.9000 21.3000 +1.91%
INTLEUR28324 17.2000 19.1400 17.2000 19.1400 +11.28%
INTLGBP32250 26.3000 26.3000 26.3000 26.3000 0.00%
INTLGBP32722 32.7500 32.7500 32.4500 32.4500 -0.92%
INTLGLD21873 307.0000 307.0000 295.5000 295.5000 -3.75%
INTLGLD22525 249.5000 249.5000 241.5000 241.5000 -3.21%
INTLGLD23069 229.0000 229.0000 221.5000 221.5000 -3.28%
INTLGLD23903 199.2000 199.2000 199.2000 199.2000 0.00%
INTLGLD24166 189.2000 189.2000 179.0000 179.0000 -5.39%
INTLGLD30130 173.6000 173.6000 158.2000 158.2000 -8.87%
INTLGLD30148 321.5000 321.5000 315.5000 315.5000 -1.87%
INTLGLD30866 147.2000 147.2000 136.0000 136.0000 -7.61%
INTLGLD31310 125.8000 125.8000 118.6000 118.6000 -5.72%
INTLGLD33092 104.8000 104.8000 86.5000 86.5000 -17.46%
INTLGLD33100 97.7000 97.7000 78.3000 78.3000 -19.86%
INTLGLD33456 59.0000 59.0000 34.0000 36.9500 -37.37%
INTLGLD33464 72.9000 72.9000 50.0000 51.9000 -28.81%
INTLGLD33472 63.4000 65.4000 60.5000 65.4000 +3.15%
INTLHSC12898 55.2000 55.2000 55.2000 55.2000 0.00%
INTLHSC30643 19.1800 19.1800 19.1800 19.1800 0.00%
INTLJSW28993 17.7400 17.7400 17.7400 17.7400 0.00%
INTLJSW29884 16.0600 16.0600 16.0600 16.0600 0.00%
INTLJSW32136 15.0000 15.0000 12.7400 12.8200 -14.53%
INTLJSW32144 15.8200 15.8200 14.1000 14.2000 -10.24%
INTLKGH32052 60.6000 60.6000 60.6000 60.6000 0.00%
INTLKGH33902 20.4500 20.4500 15.9200 16.1200 -21.17%
INTLKGH33928 25.4000 25.4000 25.4000 25.4000 0.00%
INTLKGH33951 43.1000 43.1000 43.1000 43.1000 0.00%
INTLLTS34009 7.0400 7.0400 6.1000 6.1000 -13.35%
INTLLTS34017 9.0800 9.3600 9.0600 9.3600 +3.08%
INTLNAG31732 2.1000 2.1000 1.9600 2.0300 -3.33%
INTLNAG31740 2.8000 2.8000 2.4500 2.4500 -12.50%
INTLNAG33068 1.7600 1.7600 0.9800 0.9800 -44.32%
INTLNAG33779 3.4200 3.4200 2.9100 2.9100 -14.91%
INTLNDX12906 264.5000 264.5000 264.5000 264.5000 0.00%
INTLNDX17814 209.0000 209.0000 209.0000 209.0000 0.00%
INTLNDX31054 126.4000 126.4000 126.4000 126.4000 0.00%
INTLNDX32979 49.9500 50.4000 46.5000 46.5000 -6.91%
INTLNDX32987 65.0000 65.0000 65.0000 65.0000 0.00%
INTLNDX33167 39.6500 39.6500 37.4500 38.5000 -2.90%
INTLNDX33621 30.0500 30.0500 23.1000 23.1000 -23.13%
INTLNDX34231 16.6000 18.0000 13.5000 18.0000 +8.43%
INTLNKX00794 443.5000 443.5000 443.5000 443.5000 0.00%
INTLNKX01826 331.0000 331.0000 331.0000 331.0000 0.00%
INTLOPL21584 5.4800 5.4800 5.1800 5.1800 -5.47%
INTLPAL25031 329.5000 329.5000 309.5000 309.5000 -6.07%
INTLPEO29439 16.4200 16.6200 16.3600 16.3600 -0.37%
INTLPEO29801 7.0600 7.0600 7.0600 7.0600 0.00%
INTLPEO29819 9.1000 9.1000 9.1000 9.1000 0.00%
INTLPEO30411 6.3700 6.3700 4.8200 4.8200 -24.33%
INTLPGE29363 2.9900 2.9900 2.8300 2.8300 -5.35%
INTLPGE32292 0.8300 0.8300 0.7900 0.7900 -4.82%
INTLPGN30460 1.9300 1.9300 1.8800 1.8800 -2.59%
INTLPGN32102 1.4200 1.4200 1.4100 1.4100 -0.70%
INTLPGN32615 1.0700 1.0700 0.9000 0.9000 -15.89%
INTLPGN33027 0.7200 0.7300 0.6400 0.6400 -11.11%
INTLPKN04119 18.7600 18.7600 18.0400 18.2600 -2.67%
INTLPKN05496 13.7000 13.7000 13.7000 13.7000 0.00%
INTLPKN05835 12.9400 12.9400 12.9400 12.9400 0.00%
INTLPKN06353 10.4800 10.4800 10.4800 10.4800 0.00%
INTLPKN29827 6.2900 6.2900 4.8000 5.1600 -17.97%
INTLPKN29835 8.6500 8.6500 7.2100 7.3700 -14.80%
INTLPKN30452 4.3400 4.3400 3.4000 3.4000 -21.66%
INTLPKO29413 7.7700 7.8300 6.8600 7.4000 -4.76%
INTLPKO30387 3.9300 3.9300 3.0000 3.0200 -23.16%
INTLPKO30395 4.2900 4.2900 3.5600 3.5600 -17.02%
INTLPKO30403 4.8700 4.8700 4.2100 4.2100 -13.55%
INTLPKO30692 2.8500 2.8500 1.8200 2.1100 -25.96%
INTLPLA30288 13.3200 13.3200 13.3200 13.3200 0.00%
INTLPLA31138 6.8700 6.8700 6.8700 6.8700 0.00%
INTLPLA31765 6.5000 6.5000 6.5000 6.5000 0.00%
INTLPLA33084 4.1900 4.1900 4.1900 4.1900 0.00%
INTLPLA33431 4.0700 4.0700 1.5500 2.0000 -50.86%
INTLPLA33449 5.4000 5.4000 3.9800 3.9800 -26.30%
INTLPZU14712 6.0400 6.0400 5.5400 5.6900 -5.79%
INTLPZU15800 8.2700 8.2900 8.2000 8.2600 -0.12%
INTLPZU15941 4.9500 4.9500 4.1500 4.1500 -16.16%
INTLPZU29348 4.0000 4.0000 3.2400 3.2400 -19.00%
INTLPZU29777 2.7200 2.7200 1.9500 2.0500 -24.63%
INTLSLV29306 64.5000 64.5000 64.5000 64.5000 0.00%
INTLSLV29314 57.8000 57.8000 57.8000 57.8000 0.00%
INTLSLV29330 66.0000 66.0000 59.9000 62.7000 -5.00%
INTLSLV29710 48.4500 48.4500 48.4500 48.4500 0.00%
INTLSLV30189 48.5000 48.5000 39.9000 39.9000 -17.73%
INTLSLV30890 47.5000 47.5000 38.5000 38.5000 -18.95%
INTLSLV31609 35.7000 35.7000 33.0000 33.0000 -7.56%
INTLSLV31971 35.1500 35.1500 31.0000 31.9000 -9.25%
INTLSLV33043 36.7000 36.7000 27.9500 27.9500 -23.84%
INTLSLV33332 20.2000 20.2000 9.2600 12.1600 -39.80%
INTLSLV33340 20.8000 20.8000 15.1000 15.1000 -27.40%
INTLSLV33357 23.8500 23.8500 19.5000 19.5000 -18.24%
INTLSLV33365 28.5500 28.5500 25.2500 25.2500 -11.56%
INTLSLV33373 30.6000 30.6000 25.0500 25.0500 -18.14%
INTLSLV33381 33.5000 33.5000 32.1000 32.1000 -4.18%
INTLSLV33662 10.2400 10.2400 4.5500 4.5500 -55.57%
INTLSLV33670 11.1000 11.1600 11.1000 11.1600 +0.54%
INTLSLV33688 16.8000 16.8000 6.0000 6.0000 -64.29%
INTLSPX23622 46.9000 46.9000 45.4000 45.4000 -3.20%
INTLSPX28928 50.8000 50.8000 49.5000 49.5000 -2.56%
INTLSPX32284 24.2000 24.8000 24.0000 24.0000 -0.83%
INTLSPX32862 20.4500 20.4500 18.6600 18.6600 -8.75%
INTLSPX33894 14.4000 14.6400 13.7600 13.7600 -4.44%
INTLTNF34090 57.3000 57.3000 57.3000 57.3000 0.00%
INTLUSD20602 27.8000 31.8500 27.8000 31.7000 +14.03%
INTLUSD20610 33.7500 33.7500 33.5000 33.5000 -0.74%
INTLUSD20826 37.2000 41.8000 37.2000 41.8000 +12.37%
INTLUSD20842 44.0000 48.0500 44.0000 48.0500 +9.20%
INTLUSD21170 19.6200 26.7000 19.6000 26.3000 +34.05%
INTLUSJ16220 17.2400 17.2400 17.2400 17.2400 0.00%
INTLVOW11171 30.8000 30.8000 30.8000 30.8000 0.00%
INTLW2028571 6.1600 6.1600 6.1600 6.1600 0.00%
INTLW2028621 8.6900 8.6900 8.6900 8.6900 0.00%
INTLW2030577 2.4500 2.4500 2.4100 2.4100 -1.63%
INTLW2030585 2.6300 2.6300 2.6300 2.6300 0.00%
INTLW2030767 2.2700 2.2700 1.9500 1.9500 -14.10%
INTLW2031492 1.6900 1.6900 1.5600 1.5600 -7.69%
INTLW2031864 1.8000 1.8000 1.8000 1.8000 0.00%
INTLW2032169 1.0700 1.0800 0.7800 0.7800 -27.10%
INTLW2032177 1.2100 1.2100 1.1500 1.1500 -4.96%
INTLW2032185 1.7000 1.7000 1.2600 1.2600 -25.88%
INTLW2032417 0.8600 0.9100 0.4900 0.5000 -41.86%
INTLW2032425 0.8300 0.8300 0.5500 0.6300 -24.10%
INTROL 4.1600 4.1600 3.9000 3.9600 -4.81%
INTSBCO27151 111.0000 111.0000 111.0000 111.0000 0.00%
INTSBCO28027 35.2500 39.3000 35.2500 39.3000 +11.49%
INTSBCO28035 44.3000 44.3000 44.3000 44.3000 0.00%
INTSBCO28043 53.3000 53.3000 53.3000 53.3000 0.00%
INTSBCO28050 57.1000 58.7000 57.1000 58.7000 +2.80%
INTSBCO28068 66.0000 66.0000 66.0000 66.0000 0.00%
INTSBCO28308 28.8000 34.5000 28.8000 34.5000 +19.79%
INTSCCC27888 4.6800 4.6800 4.6800 4.6800 0.00%
INTSCCC34207 3.7800 3.8000 3.7800 3.8000 +0.53%
INTSCDR34124 16.5000 17.2000 16.5000 17.0400 +3.27%
INTSCDR34199 19.4000 21.2000 19.4000 21.2000 +9.28%
INTSDAX25783 43.7000 63.7000 43.7000 63.0000 +44.16%
INTSDAX25825 57.0000 70.9000 57.0000 70.9000 +24.39%
INTSDAX26591 69.2000 83.9000 69.2000 83.9000 +21.24%
INTSDAX26609 82.2000 100.0000 82.2000 100.0000 +21.65%
INTSDNP34074 5.2900 6.3700 5.2900 6.2300 +17.77%
INTSDNP34082 7.9600 7.9600 7.9600 7.9600 0.00%
INTSDOW24067 109.0000 135.0000 108.8000 135.0000 +23.85%
INTSDOW27128 185.0000 185.0000 185.0000 185.0000 0.00%
INTSDOW33274 140.0000 155.0000 140.0000 155.0000 +10.71%
INTSDOW33282 181.0000 181.0000 181.0000 181.0000 0.00%
INTSESX26039 45.8500 45.8500 45.8500 45.8500 0.00%
INTSESX28878 15.6400 18.9000 15.6400 18.8800 +20.72%
INTSEUD02683 29.6500 29.6500 29.6500 29.6500 0.00%
INTSEUD21246 17.7800 20.8500 17.7800 20.8500 +17.27%
INTSGBU31831 31.1000 36.4000 31.1000 36.4000 +17.04%
INTSGLD30882 88.6000 106.6000 88.6000 106.6000 +20.32%
INTSGLD33316 78.4000 96.6000 78.4000 96.4000 +22.96%
INTSGLD33324 108.8000 108.8000 108.8000 108.8000 0.00%
INTSGLD33498 152.6000 163.2000 152.6000 163.2000 +6.95%
INTSKGH33969 38.3000 43.9500 38.3000 43.9000 +14.62%
INTSLTS34041 20.4000 20.4000 20.4000 20.4000 0.00%
INTSNDX33225 78.6000 87.2000 78.6000 87.0000 +10.69%
INTSNDX33233 94.6000 101.6000 94.6000 101.6000 +7.40%
INTSNDX33241 112.8000 112.8000 111.8000 111.8000 -0.89%
INTSNDX33258 126.0000 129.4000 126.0000 129.0000 +2.38%
INTSNDX33639 161.4000 161.4000 161.4000 161.4000 0.00%
INTSNDX33647 180.2000 183.2000 177.4000 183.2000 +1.66%
INTSNKX27086 105.0000 113.0000 105.0000 113.0000 +7.62%
INTSNKX27094 166.6000 166.6000 166.6000 166.6000 0.00%
INTSOPL06254 3.5500 3.5500 3.5500 3.5500 0.00%
INTSOPL09274 2.3800 2.3800 2.3800 2.3800 0.00%
INTSOPL09423 1.6700 2.0400 1.6700 2.0000 +19.76%
INTSPAL27805 147.8000 161.6000 147.8000 161.6000 +9.34%
INTSPGE26989 4.4000 4.4000 4.4000 4.4000 0.00%
INTSPGE34157 3.1400 3.2700 3.1400 3.1900 +1.59%
INTSPGN34033 1.6100 1.7300 1.6100 1.7300 +7.45%
INTSPKN27649 32.4500 32.4500 32.4500 32.4500 0.00%
INTSPLA25296 5.7700 8.3500 5.7700 8.3500 +44.71%
INTSPLA25304 7.1000 9.5000 7.1000 9.5000 +33.80%
INTSSLV33696 19.4400 27.8000 19.4400 26.6500 +37.09%
INTSSLV33704 23.8000 32.9000 23.8000 32.9000 +38.24%
INTSSLV33712 27.9000 27.9000 27.9000 27.9000 0.00%
INTSSLV33720 33.5000 41.4500 33.5000 41.4500 +23.73%
INTSSPX34140 25.9000 29.0000 25.9000 28.8500 +11.39%
INTSSPX34215 38.1500 40.6000 38.1500 40.3500 +5.77%
INTSUSD29231 63.9000 63.9000 63.9000 63.9000 0.00%
INTSUSD32235 34.9000 34.9000 34.9000 34.9000 0.00%
INTSUSD33563 14.0000 14.0000 10.2000 10.2000 -27.14%
INTSUSD33571 19.4000 19.4000 18.8000 18.8000 -3.09%
INTSUSD33852 9.3500 9.3500 7.7700 7.7700 -16.90%
INTSUSJ32714 29.9000 29.9000 29.9000 29.9000 0.00%
INTSVOW08904 28.1000 28.1000 28.1000 28.1000 0.00%
INTSW2019588 8.6200 8.6200 8.6200 8.6200 0.00%
INTSW2020859 6.3900 6.4500 6.3900 6.4500 +0.94%
INTSW2027060 4.9300 5.0700 4.9300 5.0700 +2.84%
INTSW2027243 4.4500 4.5400 4.4500 4.5400 +2.02%
INTSW2027391 4.2000 4.2000 4.2000 4.2000 0.00%
INTSW2028464 2.3600 2.8300 2.2400 2.7700 +17.37%
INTSW2028472 2.8500 3.3200 2.8500 3.3200 +16.49%
INTSW2028480 3.3100 3.6700 3.3100 3.6700 +10.88%
INVISTA 0.4100 0.4100 0.4100 0.4100 0.00%
INVPEFIZ 738.0900 738.0900 705.0300 705.0300 -4.48%
IPOPEMA 3.4800 3.5000 3.4000 3.5000 +0.57%
IZOBLOK 36.1000 37.4000 36.0000 37.4000 +3.60%
IZOLACJA 1.4650 1.4650 1.4650 1.4650 0.00%
IZOSTAL 2.2000 2.2100 2.1500 2.1900 -0.45%
JSW 27.6800 27.9000 24.2000 24.7100 -10.73%
JWCONSTR 2.9800 2.9800 2.9000 2.9000 -2.68%
JWWINVEST 3.4400 3.4400 3.4400 3.4400 0.00%
K2INTERNT 16.5000 16.8000 15.6000 16.0000 -3.03%
KCI 0.8100 0.8100 0.7700 0.7800 -3.70%
KERNEL 39.3500 39.9500 39.0500 39.9500 +1.52%
KETY 427.0000 435.5000 417.5000 420.0000 -1.64%
KGHM 132.5000 134.6000 127.5000 127.6000 -3.70%
KGL 16.3000 16.3000 15.5500 15.5500 -4.60%
KINOPOL 7.2000 7.5000 6.5000 6.9500 -3.47%
KOGENERA 33.3000 33.5000 32.9000 33.5000 +0.60%
KOMPAP 7.5500 7.8000 7.5500 7.8000 +3.31%
KOMPUTRON 2.0600 2.0600 2.0500 2.0500 -0.49%
KPPD 26.4000 26.4000 26.4000 26.4000 0.00%
KREC 7.5000 7.5000 7.2000 7.2000 -4.00%
KREDYTIN 10.5000 10.5000 9.4500 10.5000 0.00%
KRKA 382.0000 383.0000 382.0000 382.0000 0.00%
KRUK 138.8000 143.8000 127.7000 132.8000 -4.32%
KRUSZWICA 56.6000 56.6000 55.8000 55.8000 -1.41%
KRVITAMIN 24.3000 33.1000 23.0000 33.1000 +36.21%
KSGAGRO 1.2300 1.2400 1.1600 1.2200 -0.81%
LABOPRINT 10.0000 10.0000 9.9800 9.9800 -0.20%
LARQ 1.8800 1.8850 1.7800 1.7800 -5.32%
LENA 3.4800 3.5000 3.4600 3.4600 -0.57%
LENTEX 9.0000 9.0000 8.7200 8.7600 -2.67%
LIBET 2.1100 2.2300 2.0700 2.2300 +5.69%
LIVECHAT 92.0000 95.0000 88.0000 94.5000 +2.72%
LOKUM 11.6500 11.6500 11.4000 11.4000 -2.15%
LOTOS 37.4000 37.5000 35.9000 36.0200 -3.69%
LPP 6800.0000 6980.0000 6700.0000 6880.0000 +1.18%
LSISOFT 14.5500 14.7000 14.4000 14.4000 -1.03%
LUBAWA 1.4050 1.4500 1.2800 1.2800 -8.90%
MABION 32.0000 32.7000 29.8000 30.4500 -4.84%
MAKARONPL 5.8500 5.9000 5.8000 5.9000 +0.85%
MANGATA 48.6000 48.6000 46.2000 47.0000 -3.29%
MARVIPOL 5.2000 5.2600 5.1000 5.2200 +0.38%
MASTERPHA 4.5800 4.6100 4.5000 4.5000 -1.75%
MAXCOM 12.8500 12.8500 12.2000 12.2000 -5.06%
MBANK 178.3000 178.9000 174.1000 176.8000 -0.84%
MBWS 5.6800 5.6800 5.2000 5.2000 -8.45%
MCI 12.9500 13.1000 12.7000 12.8000 -1.16%
MDIENERGIA 4.3200 4.3200 4.0500 4.1000 -5.09%
MEDIACAP 2.5800 2.5800 2.4000 2.4000 -6.98%
MEDICALG 22.4500 23.0000 21.7000 22.0000 -2.00%
MENNICA 20.2000 20.2000 19.5000 19.5000 -3.47%
MERCATOR 383.0000 388.0000 366.0000 367.0000 -4.18%
MERCOR 10.4000 10.4000 10.1500 10.4000 0.00%
MEXPOLSKA 1.4500 1.5200 1.4000 1.4600 +0.69%
MFO 19.1000 19.2000 19.0000 19.0000 -0.52%
MILLENNIUM 2.8300 2.8400 2.7200 2.7980 -1.13%
MIRACULUM 1.1550 1.1550 1.1500 1.1500 -0.43%
MIRBUD 2.4500 2.4800 2.2200 2.2500 -8.16%
MLPGROUP 68.5000 70.0000 68.5000 69.0000 +0.73%
MLSYSTEM 79.0000 86.4000 75.2000 78.4000 -0.76%
MOBRUK 246.0000 246.0000 246.0000 246.0000 0.00%
MOJ 1.2300 1.2700 1.1900 1.1900 -3.25%
MOL 20.3600 20.3600 19.9000 20.1200 -1.18%
MONNARI 1.8450 1.8450 1.8000 1.8450 0.00%
MOSTALPLC 8.5000 8.5000 8.5000 8.5000 0.00%
MOSTALWAR 4.2900 4.2900 4.0500 4.2300 -1.40%
MOSTALZAB 0.8300 0.8300 0.8060 0.8160 -1.69%
MUZA 2.5400 2.5400 2.4600 2.4600 -3.15%
MWTRADE 1.8700 1.9200 1.8700 1.9000 +1.60%
NANOGROUP 3.3400 3.3800 3.3400 3.3800 +1.20%
NETIA 4.5100 4.5500 4.4700 4.5100 0.00%
NEUCA 504.0000 504.0000 492.0000 497.5000 -1.29%
NEWAG 27.4000 27.4000 26.5000 26.5000 -3.28%
NORTCOAST 14.8500 14.8500 14.8500 14.8500 0.00%
NOVITA 132.0000 136.0000 127.0000 129.0000 -2.27%
NTTSYSTEM 2.8800 2.8800 2.7000 2.7200 -5.56%
OAT 18.5000 19.2000 18.0500 18.8000 +1.62%
ODLEWNIE 4.8000 4.8700 4.6200 4.6200 -3.75%
OEX 14.0000 14.9000 13.8000 14.5000 +3.57%
OPENFIN 0.8000 0.8200 0.7800 0.7900 -1.25%
OPONEO.PL 31.8000 31.8000 31.3000 31.8000 0.00%
OPTEAM 26.8000 26.8000 23.8000 24.4000 -8.96%
ORANGEPL 7.4000 7.6500 6.9000 6.9000 -6.76%
ORCOGROUP 1.4200 1.4200 1.2800 1.2800 -9.86%
ORZBIALY 11.0000 11.0000 10.8000 10.8000 -1.82%
OTLOG 5.0000 5.0000 4.9600 4.9600 -0.80%
OTMUCHOW 1.3200 1.3200 1.2400 1.2400 -6.06%
OVOSTAR 65.5000 65.5000 65.5000 65.5000 0.00%
PAMAPOL 1.3200 1.4400 1.3200 1.4200 +7.58%
PANOVA 10.9500 11.6500 10.9500 11.6500 +6.39%
PATENTUS 1.0000 1.0350 0.9980 0.9980 -0.20%
PBKM 72.6000 80.0000 72.0000 73.0000 +0.55%
PCCEXOL 3.4800 3.5400 3.2600 3.2600 -6.32%
PCCROKITA 45.2000 45.5000 43.2000 43.5000 -3.76%
PEKABEX 14.7000 14.7000 14.0500 14.1500 -3.74%
PEKAO 50.2600 50.7800 48.3100 48.5300 -3.44%
PEMANAGER 10.9500 10.9500 10.0000 10.0000 -8.68%
PEP 45.5000 45.7000 44.8000 44.9000 -1.32%
PEPEES 1.4100 1.4700 1.4100 1.4200 +0.71%
PGE 5.4500 5.5480 5.1100 5.1300 -5.87%
PGNIG 4.6240 4.6940 4.5370 4.5640 -1.30%
PGO 1.1900 1.1900 1.1300 1.1300 -5.04%
PGSSOFT 13.3500 13.3500 12.2000 12.2000 -8.61%
PHARMENA 10.1500 10.6000 10.0000 10.4000 +2.46%
PHN 11.4500 12.0500 10.3500 11.5000 +0.44%
PKNORLEN 48.1200 48.5900 46.2600 46.5000 -3.37%
PKOBP 21.2500 21.4100 19.9350 20.3600 -4.19%
PKPCARGO 11.3000 11.4400 10.5600 10.6400 -5.84%
PLASTBOX 1.7000 1.7000 1.6100 1.6450 -3.24%
PLAY 38.3600 38.6600 38.0600 38.4200 +0.16%
PLAYWAY 448.5000 451.0000 425.5000 427.5000 -4.68%
PLAZACNTR 1.6200 1.6900 1.6000 1.6900 +4.32%
PMPG 1.5500 1.6000 1.5500 1.6000 +3.23%
POLICE 11.8000 12.4000 11.8000 12.4000 +5.08%
POLIMEXMS 2.0200 2.0650 1.9720 2.0000 -0.99%
POLNORD 3.1300 3.1300 3.0500 3.1200 -0.32%
POLWAX 2.8500 2.9000 2.8000 2.9000 +1.75%
POZBUD 1.4000 1.4000 1.3050 1.4000 0.00%
PRAGMAFA 25.4000 26.6000 24.8000 24.8000 -2.36%
PRAGMAINK 8.7000 9.0000 8.7000 9.0000 +3.45%
PRAIRIE 0.6870 0.7100 0.6520 0.6600 -3.93%
PROCHEM 19.4000 19.4000 18.8500 19.0000 -2.06%
PROJPRZEM 18.2500 18.2500 17.9500 18.1000 -0.82%
PROTEKTOR 4.8000 4.8800 4.7600 4.8200 +0.42%
PROVIDENT 2.9400 2.9400 2.7450 2.8100 -4.42%
PULAWY 82.2000 83.4000 81.4000 81.6000 -0.73%
PUNKPIRAT 0.7500 0.8250 0.7300 0.8100 +8.00%
PZU 26.7500 26.8100 25.5000 25.5600 -4.45%
PZUAKORD 119.4000 119.4000 119.4000 119.4000 0.00%
QUERCUS 3.7100 3.7100 3.3400 3.5000 -5.66%
R22 31.5000 32.0000 29.9000 30.0000 -4.76%
RADPOL 2.4000 2.4000 2.2500 2.3500 -2.08%
RAFAKO 0.9960 0.9960 0.9020 0.9020 -9.44%
RAFAMET 15.0000 15.0000 15.0000 15.0000 0.00%
RAINBOW 15.5000 15.5000 13.9500 14.2500 -8.06%
RANKPROGR 1.7200 1.7700 1.6500 1.7700 +2.91%
RAWLPLUG 8.1000 8.1000 8.0800 8.0800 -0.25%
RCCOFFAOPEN1 2.7600 2.7600 2.7600 2.7600 0.00%
RCDAXAOPEN 571.5000 571.5000 571.5000 571.5000 0.00%
RCESX7E0621 453.5000 453.5000 453.5000 453.5000 0.00%
RCFL10GOLD 23.1500 23.1500 14.7000 15.9400 -31.14%
RCFL10GOLD1 9.5000 9.5000 7.2000 7.2000 -24.21%
RCFL2CORN2 10.0800 10.0800 10.0800 10.0800 0.00%
RCFL2DBK 2.3500 2.3500 2.3500 2.3500 0.00%
RCFL2NAG2 6.4700 6.4700 6.4100 6.4100 -0.93%
RCFL2PLAT1 7.0000 7.0000 7.0000 7.0000 0.00%
RCFL2PZU1 7.7700 7.7700 7.7700 7.7700 0.00%
RCFL2SILVE 39.9500 39.9500 31.5000 31.5000 -21.15%
RCFL2SILVE2 22.7500 22.7500 22.7500 22.7500 0.00%
RCFL2WHT 5.8700 5.8700 5.8700 5.8700 0.00%
RCFL3ALR1 5.4900 5.4900 5.1900 5.1900 -5.46%
RCFL3BPL 0.4700 0.4700 0.4700 0.4700 0.00%
RCFL3BZW 1.6100 1.6100 1.6100 1.6100 0.00%
RCFL3CCC1 10.2600 10.2600 9.0000 9.0000 -12.28%
RCFL3COFF 0.4800 0.4800 0.4300 0.4300 -10.42%
RCFL3EAD 0.5400 0.5400 0.5400 0.5400 0.00%
RCFL3EUH 1.0500 1.0500 0.9700 0.9700 -7.62%
RCFL3GASO 0.6400 0.6400 0.6400 0.6400 0.00%
RCFL3GOLD 74.0000 74.0000 70.0000 70.0000 -5.41%
RCFL3GOLD1 13.4000 13.4000 13.4000 13.4000 0.00%
RCFL3GOLD2 27.3500 27.3500 26.0000 26.0000 -4.94%
RCFL3JSW 1.2600 1.2600 0.8000 0.8800 -30.16%
RCFL3JSW1 40.8000 40.8000 27.6000 32.1000 -21.32%
RCFL3LTS1 0.2700 0.2700 0.2500 0.2500 -7.41%
RCFL3MSFIN 1.1200 1.1200 1.0800 1.1200 0.00%
RCFL3MWIG40 5.0600 5.0600 5.0600 5.0600 0.00%
RCFL3NAG1 1.4100 1.5200 1.4100 1.5200 +7.80%
RCFL3NAG2 4.1700 4.5000 4.1700 4.5000 +7.91%
RCFL3OIL2 1.3900 1.3900 1.3000 1.3000 -6.47%
RCFL3OIL4 0.0200 0.0200 0.0200 0.0200 0.00%
RCFL3PALL2 2.0200 2.0200 2.0200 2.0200 0.00%
RCFL3PALL3 1.2300 1.2300 1.0900 1.1200 -8.94%
RCFL3PEO 0.7600 0.7600 0.6900 0.7300 -3.95%
RCFL3PGE 0.1200 0.1200 0.1000 0.1100 -8.33%
RCFL3PGN1 1.3100 1.3100 1.2100 1.2100 -7.63%
RCFL3PKN 9.0600 9.0600 8.0700 8.1200 -10.38%
RCFL3PKO 2.1600 2.1600 1.9200 2.0800 -3.70%
RCFL3PLAT1 4.7700 4.7700 4.7700 4.7700 0.00%
RCFL3PLAT2 10.6800 10.6800 8.4000 8.7000 -18.54%
RCFL3PLAY 3.8100 3.8100 3.8100 3.8100 0.00%
RCFL3PZU 10.6800 10.6800 9.5400 9.5900 -10.21%
RCFL3RDX2 7.0900 7.0900 7.0800 7.0800 -0.14%
RCFL3SILVE 9.0000 9.0000 7.0100 7.1000 -21.11%
RCFL3SILVE3 24.5500 24.5500 22.8000 22.8000 -7.13%
RCFL3TPE 4.6600 4.6600 4.1000 4.2700 -8.37%
RCFL3W20 20.5500 20.8000 20.4000 20.4000 -0.73%
RCFL3WHT2 8.0700 8.0700 7.7600 7.7600 -3.84%
RCFL4CDPRO 61.9000 61.9000 49.9500 50.0000 -19.22%
RCFL4DBK1 1.3000 1.3000 1.2000 1.2000 -7.69%
RCFL4ESX 126.6000 126.6000 126.6000 126.6000 0.00%
RCFL4GAMES 70.6000 70.6000 64.7000 64.7000 -8.36%
RCFL4GOLD 26.4000 26.4000 26.1500 26.1500 -0.95%
RCFL4KGH 4.8800 4.8800 4.6700 4.6700 -4.30%
RCFL4PALL2 1.2800 1.2800 1.2800 1.2800 0.00%
RCFL4PEO1 4.0000 4.0000 3.9000 3.9000 -2.50%
RCFL4PGE 6.0700 6.0700 5.5300 5.5500 -8.57%
RCFL4PKN1 2.0300 2.0300 1.8400 1.8500 -8.87%
RCFL4PKO 0.2000 0.2000 0.1800 0.2000 0.00%
RCFL4PKO1 4.4000 4.6200 4.0300 4.6200 +5.00%
RCFL4PZU 0.5500 0.5500 0.4600 0.4600 -16.36%
RCFL4SILVE1 9.8900 9.8900 7.8900 7.8900 -20.22%
RCFL4SILVE2 16.0000 16.0000 10.1800 11.1000 -30.63%
RCFL4SILVE3 34.0000 34.0000 34.0000 34.0000 0.00%
RCFL4SOY 10.2200 10.2200 10.2200 10.2200 0.00%
RCFL4TOTF 0.5000 0.5000 0.5000 0.5000 0.00%
RCFL5COCO2 8.7900 8.7900 8.7900 8.7900 0.00%
RCFL5COFF 0.1700 0.1700 0.1700 0.1700 0.00%
RCFL5FW20 0.4700 0.4700 0.4500 0.4500 -4.26%
RCFL5GOLD 29.6000 29.6000 25.8500 26.1500 -11.66%
RCFL5SBO1 10.0800 10.0800 9.8900 9.8900 -1.88%
RCFL5SILVE 3.0800 3.0800 2.0100 2.0100 -34.74%
RCFL5SILVE1 5.0000 5.0000 3.7900 3.7900 -24.20%
RCFL5SOY 9.0700 9.0700 9.0700 9.0700 0.00%
RCFL5SUGA1 0.9100 0.9100 0.8800 0.8800 -3.30%
RCFL5W20 10.2000 10.2000 10.2000 10.2000 0.00%
RCFL6COCO 7.9000 8.4700 7.1200 7.1200 -9.87%
RCFL6COFF 0.4400 0.4400 0.4400 0.4400 0.00%
RCFL6COFF2 2.1500 2.1500 2.0000 2.0000 -6.98%
RCFL6COPP1 8.1000 8.1000 8.1000 8.1000 0.00%
RCFL6CORN 1.3600 1.3600 1.3600 1.3600 0.00%
RCFL6FW201 0.4500 0.4500 0.4200 0.4200 -6.67%
RCFL6NAG2 0.4800 0.4800 0.4700 0.4700 -2.08%
RCFL6PALL 0.1200 0.1200 0.1200 0.1200 0.00%
RCFL6PLAT2 5.6800 5.6800 3.5800 3.6800 -35.21%
RCFL6SILVE 5.0200 5.0200 2.7300 2.7300 -45.62%
RCFL6SILVE2 23.1000 23.1000 19.5600 19.5600 -15.32%
RCFL6SUGA 1.3700 1.4600 1.3700 1.4600 +6.57%
RCFL6W20 9.4400 9.4500 9.4300 9.4300 -0.11%
RCFL6W201 0.3200 0.3300 0.2900 0.2900 -9.38%
RCFL6WHT 8.9100 8.9100 8.9100 8.9100 0.00%
RCFL7SILVE 1.8000 1.8000 0.5500 0.5700 -68.33%
RCFL8COCO 1.9100 1.9100 1.6000 1.6000 -16.23%
RCFL8COFF 0.1500 0.1500 0.1500 0.1500 0.00%
RCFL8COFF1 0.6300 0.6300 0.5200 0.5300 -15.87%
RCFL8COPP1 5.2200 5.2200 5.2200 5.2200 0.00%
RCFS2ADS1 7.4000 7.4900 7.4000 7.4900 +1.22%
RCFS2GAMES 3.3800 3.3800 3.3800 3.3800 0.00%
RCFS2KGH 4.2800 4.2800 4.2800 4.2800 0.00%
RCFS2PKN 5.2600 5.5000 5.2600 5.5000 +4.56%
RCFS2W20 67.0000 67.0000 66.6000 66.6000 -0.60%
RCFS3CDPRO 3.8800 3.8800 3.8800 3.8800 0.00%
RCFS3EAD 0.8100 0.8100 0.8100 0.8100 0.00%
RCFS3FDX 5.0500 5.6500 5.0500 5.6400 +11.68%
RCFS3GAMES 1.5200 1.5700 1.5200 1.5700 +3.29%
RCFS3GOLD1 5.0000 5.0000 5.0000 5.0000 0.00%
RCFS3KGH 0.1900 0.2300 0.1900 0.2300 +21.05%
RCFS3MWIG40 10.0400 10.0400 10.0400 10.0400 0.00%
RCFS3OPL 1.1000 1.3000 1.1000 1.3000 +18.18%
RCFS3PGE 3.6200 3.7900 3.6200 3.7900 +4.70%
RCFS3PKN1 29.3500 29.3500 29.3500 29.3500 0.00%
RCFS3TPE 2.3900 2.4800 2.3600 2.4300 +1.67%
RCFS3W20 34.3000 36.0000 34.2000 36.0000 +4.96%
RCFS4CDPRO1 2.2200 2.5500 2.2100 2.5500 +14.86%
RCFS4ESX 0.4800 0.5100 0.4800 0.5100 +6.25%
RCFS4FW202 6.0600 6.0600 6.0600 6.0600 0.00%
RCFS4NAG2 1.9400 1.9700 1.8900 1.8900 -2.58%
RCFS4PGN 2.0900 2.0900 2.0900 2.0900 0.00%
RCFS4PKN 24.2500 24.2500 24.2500 24.2500 0.00%
RCFS4SILVE1 0.6100 0.6100 0.6100 0.6100 0.00%
RCFS5COFF 1.3700 1.3900 1.3700 1.3900 +1.46%
RCFS5COFF1 5.9300 5.9300 5.9300 5.9300 0.00%
RCFS5FW20 5.2300 5.7700 5.1700 5.7700 +10.33%
RCFS5PLAT2 1.3300 1.7300 1.3300 1.7300 +30.08%
RCFS5SILVE 0.0600 0.0600 0.0600 0.0600 0.00%
RCFS5SUGA 3.7900 4.1800 3.7900 4.1800 +10.29%
RCFS6COFF 0.2100 0.2100 0.2100 0.2100 0.00%
RCFS6COFF1 3.3300 3.4600 3.3300 3.4600 +3.90%
RCFS6COPP1 3.0100 3.0100 2.9400 2.9400 -2.33%
RCFS6FW201 4.9600 5.5100 4.9600 5.5000 +10.89%
RCFS6SILVE 0.0600 0.0600 0.0600 0.0600 0.00%
RCFS6SUGA 2.0200 2.0200 2.0200 2.0200 0.00%
RCFS6W201 4.4200 4.8900 4.4200 4.7000 +6.33%
RCFS7GOLD 1.1300 1.1300 1.1300 1.1300 0.00%
RCFS8COPP1 1.3400 1.4800 1.3400 1.4800 +10.45%
RCGBSH10921 1065.5000 1065.5000 1065.5000 1065.5000 0.00%
RCGLDAOPEN 735.0000 740.0000 726.0000 726.0000 -1.22%
RCGOIL1122 1026.0000 1026.0000 1026.0000 1026.0000 0.00%
RCLLCOOPEN 6.2000 6.2000 6.2000 6.2000 0.00%
RCLNAGOPEN 1.6900 1.6900 1.6900 1.6900 0.00%
RCLOILAOPEN 14.1000 14.2000 13.9600 13.9600 -0.99%
RCNMBAOPEN 204.0000 204.0000 203.5000 203.5000 -0.25%
RCSDAXOPEN 89.1000 89.3000 89.1000 89.3000 +0.22%
RCSDGP0421 1031.0000 1031.0000 1031.0000 1031.0000 0.00%
RCSILAOPEN 101.8000 101.8000 93.2000 93.2000 -8.45%
RCSP5AOPEN 124.0000 124.0000 124.0000 124.0000 0.00%
RCTLSILVE13 48.0000 48.0000 48.0000 48.0000 0.00%
RCWHTAOPEN1 14.3800 14.5600 14.3800 14.5600 +1.25%
REDAN 0.1890 0.2000 0.1890 0.2000 +5.82%
RELPOL 5.2000 5.4000 5.1400 5.2800 +1.54%
REMAK 10.0000 10.0000 9.5800 10.0000 0.00%
RONSON 1.2000 1.2550 1.2000 1.2500 +4.17%
ROPCZYCE 24.4000 24.5000 23.1000 23.1000 -5.33%
RUBICON 2.1800 2.1800 1.9700 1.9700 -9.63%
RYVU 61.0000 61.6000 60.0000 60.0000 -1.64%
SANOK 13.9000 13.9000 13.6000 13.8500 -0.36%
SANPL 148.2000 148.7000 143.4000 144.7000 -2.36%
SANTANDER 7.5400 7.7200 7.1400 7.2640 -3.66%
SANWIL 5.1500 5.4500 4.9200 4.9600 -3.69%
SECOGROUP 14.1000 14.1000 14.1000 14.1000 0.00%
SEKO 8.8000 8.8000 8.8000 8.8000 0.00%
SELENAFM 14.6000 14.9000 13.5000 14.0500 -3.77%
SELVITA 47.0000 48.0000 42.6000 44.8000 -4.68%
SERINUS 0.3660 0.3660 0.3560 0.3600 -1.64%
SESCOM 28.6000 28.6000 26.8000 27.0000 -5.59%
SFINKS 0.3700 0.3700 0.3500 0.3500 -5.41%
SILVAIR-REGS 9.4390 9.4390 9.0010 9.0010 -4.64%
SIMPLE 9.9500 9.9500 9.9500 9.9500 0.00%
SKARBIEC 25.8000 26.0000 25.4000 25.4000 -1.55%
SKOTAN 1.9950 1.9950 1.8750 1.9800 -0.75%
SLEEPZAG 0.2100 0.2100 0.2100 0.2100 0.00%
SNIEZKA 93.0000 94.2000 84.2000 86.4000 -7.10%
SOLAR 3.8800 3.8800 3.4000 3.4000 -12.37%
SONEL 10.1000 10.7000 9.5000 9.6000 -4.95%
STALEXP 3.0400 3.0400 2.9300 3.0000 -1.32%
STALPROD 205.0000 210.0000 196.6000 199.0000 -2.93%
STALPROFI 5.7200 5.7200 5.6000 5.6800 -0.70%
STAPORKOW 2.9400 3.0400 2.9400 3.0000 +2.04%
STARHEDGE 0.4710 0.5000 0.4710 0.4710 0.00%
SUNEX 5.2000 5.3200 5.0000 5.0400 -3.08%
SUWARY 17.4000 17.4000 16.1000 16.1000 -7.47%
SWISSMED 3.1900 3.3000 3.1900 3.3000 +3.45%
SYGNITY 7.5400 7.7800 7.4000 7.5800 +0.53%
SYNEKTIK 24.0000 24.0000 22.4000 23.7000 -1.25%
TALEX 10.9500 10.9500 10.8000 10.8000 -1.37%
TAURONPE 1.9010 1.9300 1.8100 1.8320 -3.63%
TBULL 22.7000 22.7000 21.0000 21.9000 -3.52%
TERMOREX 0.7500 0.8000 0.7500 0.8000 +6.67%
TESGAS 5.0500 5.0500 4.8600 4.8800 -3.37%
TIM 12.9500 13.5000 12.6500 13.0000 +0.39%
TORPOL 11.0500 11.2000 10.0500 10.5000 -4.98%
TOYA 7.9000 7.9000 7.5000 7.6600 -3.04%
TRAKCJA 1.6000 1.6200 1.4580 1.5000 -6.25%
TRANSPOL 2.8500 2.8500 2.8500 2.8500 0.00%
TRIGONPP 43.1300 43.1300 43.0800 43.0800 -0.12%
TRITON 2.3700 2.3700 2.3700 2.3700 0.00%
TSGAMES 568.0000 573.0000 542.0000 543.0000 -4.40%
ULMA 47.4000 47.6000 46.4000 47.6000 +0.42%
ULTGAMES 28.8000 28.8000 27.1000 27.8000 -3.47%
UNIBEP 8.0000 8.2000 7.8600 8.2000 +2.50%
UNICREDIT 32.6100 32.6500 32.1000 32.3000 -0.95%
UNIMA 3.6600 3.6600 3.5400 3.5400 -3.28%
UNIMOT 39.0500 39.8500 37.0000 37.3000 -4.48%
URSUS 0.5750 0.5900 0.5600 0.5690 -1.04%
VENTUREIN 1.8700 1.8700 1.7800 1.8600 -0.53%
VIGOSYS 570.0000 610.0000 565.0000 565.0000 -0.88%
VINDEXUS 5.1000 5.1000 4.9500 5.0000 -1.96%
VISTAL 3.0700 3.0700 2.5200 2.6900 -12.38%
VIVID 2.1450 2.2000 2.0600 2.1450 0.00%
VOTUM 12.7500 12.8000 12.3500 12.4000 -2.75%
VOXEL 39.0000 39.2000 37.6000 37.8000 -3.08%
VRG 2.5000 2.5050 2.3500 2.4500 -2.00%
WASKO 1.4100 1.4800 1.3800 1.4400 +2.13%
WAWEL 520.0000 532.0000 516.0000 520.0000 0.00%
WIELTON 4.4900 4.4900 4.1300 4.2600 -5.12%
WIKANA 1.9900 1.9900 1.9900 1.9900 0.00%
WIRTUALNA 66.4000 73.0000 66.4000 66.6000 +0.30%
WITTCHEN 7.1000 7.2000 7.0400 7.1800 +1.13%
WOJAS 4.4800 4.4800 4.1000 4.4200 -1.34%
WORKSERV 1.0600 1.0600 1.0020 1.0160 -4.15%
XTB 17.7000 17.8000 16.3000 16.4000 -7.34%
XTPL 92.0000 92.0000 85.2000 86.2000 -6.30%
YOLO 0.8800 0.8800 0.8800 0.8800 0.00%
ZAMET 0.8950 0.9350 0.8950 0.9300 +3.91%
ZEPAK 9.7400 9.7400 9.5000 9.7000 -0.41%
ZPUE 165.5000 165.5000 158.0000 165.0000 -0.30%
ZREMB 0.7050 0.7050 0.6800 0.7000 -0.71%
ZUE 3.9000 3.9000 3.7600 3.9000 0.00%
ZYWIEC 476.0000 476.0000 476.0000 476.0000 0.00%
INVESTORMS 3821.3900 3821.3900 3790.8500 3790.8500 -0.80%
MWIG40 3538.6600 3554.8100 3439.1100 3444.2300 -2.67%
MWIG40DVP 63.1100 63.1100 63.1100 63.1100 0.00%
MWIG40TR 4686.7700 4708.1500 4558.0500 4561.7000 -2.67%
SWIG80 14391.3800 14418.1400 14060.8700 14060.8700 -2.30%
SWIG80DVP 250.7200 250.7200 250.7200 250.7200 0.00%
SWIG80TR 18565.0100 18589.5400 18138.6500 18138.6500 -2.30%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48