Kursy akcji

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
11BIT 320.00 335.50 303.50 333.00 +4.06%
4FUNMEDIA 13.95 14.00 13.85 14.00 +0.36%
ABCDATA 1.00 1.02 0.99 1.01 +1.00%
ABMSOLID 10.05 10.10 10.00 10.10 +0.50%
ABPL 20.20 20.20 19.60 19.80 -1.98%
ACAUTOGAZ 43.00 43.00 42.50 42.50 -1.16%
ACTION 3.42 3.43 3.36 3.36 -1.75%
ADIUVO 10.00 10.00 10.00 10.00 0.00%
AGORA 9.36 9.40 9.34 9.36 0.00%
AILLERON 11.65 12.50 11.65 12.00 +3.00%
AIRWAY 0.75 0.77 0.73 0.74 -1.33%
ALCHEMIA 4.31 4.40 4.30 4.40 +2.09%
ALIOR 62.90 63.15 61.10 61.70 -1.91%
ALTA 1.93 1.96 1.88 1.96 +1.55%
ALTUSTFI 2.15 2.24 2.05 2.12 -1.40%
ALUMETAL 43.20 43.80 43.20 43.55 +0.81%
AMBRA 11.85 11.85 11.40 11.50 -2.95%
AMICA 111.00 111.60 110.00 110.80 -0.18%
AMREST 46.40 46.45 44.15 44.70 -3.66%
APATOR 24.80 25.10 24.80 25.10 +1.21%
APLISENS 10.60 10.70 10.60 10.70 +0.94%
ARCHICOM 11.75 11.75 11.55 11.55 -1.70%
ARCTIC 3.54 3.69 3.54 3.62 +2.26%
ARTERIA 6.30 6.30 6.30 6.30 0.00%
ARTIFEX 6.92 6.92 6.70 6.78 -2.02%
ASBIS 2.55 2.55 2.50 2.52 -1.18%
ASSECOBS 24.10 24.10 24.00 24.00 -0.41%
ASSECOPOL 46.90 46.90 45.90 46.28 -1.32%
ASSECOSEE 11.60 11.60 11.60 11.60 0.00%
ASTARTA 29.00 30.00 29.00 30.00 +3.45%
ATAL 30.00 30.20 30.00 30.10 +0.33%
ATENDE 3.48 3.48 3.48 3.48 0.00%
ATLANTIS 0.44 0.47 0.44 0.47 +6.82%
ATM 9.40 9.84 9.40 9.70 +3.19%
ATMGRUPA 5.26 5.26 5.02 5.26 0.00%
ATREM 2.01 2.07 2.01 2.07 +2.99%
AUTOPARTN 3.95 3.95 3.80 3.82 -3.29%
AWBUD 1.28 1.29 1.19 1.29 +0.78%
BAHOLDING 1.83 1.89 1.80 1.87 +2.19%
BALTONA 8.14 8.14 8.14 8.14 0.00%
BBIDEV 0.55 0.55 0.55 0.55 0.00%
BEDZIN 24.30 24.30 24.10 24.10 -0.82%
BENEFIT 960.00 960.00 940.00 956.00 -0.42%
BETACOM 14.80 14.80 14.50 14.50 -2.03%
BGZBNPP 46.60 48.00 46.60 47.50 +1.93%
BIK 15.45 15.45 15.45 15.45 0.00%
BIOMEDLUB 1.12 1.17 1.12 1.17 +4.46%
BIOTON 6.09 6.15 5.91 5.93 -2.63%
BNPPSX7E0321 836.40 836.40 836.40 836.40 0.00%
BOGDANKA 59.00 60.00 59.00 59.80 +1.36%
BORYSZEW 5.10 5.15 5.05 5.09 -0.20%
BOS 6.66 6.68 6.60 6.68 +0.30%
BOWIM 3.33 3.33 3.33 3.33 0.00%
BRASTER 1.35 1.35 1.17 1.19 -11.85%
BSCDRUK 37.00 37.00 37.00 37.00 0.00%
BUDIMEX 104.00 104.00 102.60 104.00 0.00%
BYTOM 2.60 2.60 2.58 2.60 0.00%
CAPITAL 2.39 2.39 2.39 2.39 0.00%
CCC 210.60 211.00 205.20 208.40 -1.04%
CDPROJEKT 166.90 167.00 156.70 158.60 -4.97%
CDRL 22.40 22.40 21.70 21.90 -2.23%
CELTIC 7.85 7.90 7.85 7.90 +0.64%
CEZ 92.50 92.50 91.30 91.30 -1.30%
CIECH 46.60 47.50 46.12 46.84 +0.52%
CIGAMES 0.89 0.89 0.88 0.89 0.00%
CITYSERV 12.00 12.00 12.00 12.00 0.00%
CLNPHARMA 30.80 31.80 30.70 31.80 +3.25%
CNT 11.10 11.10 11.00 11.00 -0.90%
COGNOR 1.71 1.74 1.67 1.73 +1.17%
COMARCH 164.00 164.00 161.00 162.50 -0.91%
COMP 55.50 55.50 55.50 55.50 0.00%
CORMAY 1.00 1.05 1.00 1.02 +2.00%
CPGROUP 5.60 5.60 5.60 5.60 0.00%
CYFRPLSAT 22.44 22.56 22.06 22.24 -0.89%
DEBICA 113.00 113.50 111.00 113.50 +0.44%
DECORA 10.90 10.90 10.75 10.75 -1.38%
DEKPOL 39.80 39.80 39.80 39.80 0.00%
DELKO 9.00 9.00 8.90 8.90 -1.11%
DGA 8.34 8.34 8.34 8.34 0.00%
DINOPL 90.90 91.30 88.60 89.50 -1.54%
DOMDEV 68.00 68.00 67.60 68.00 0.00%
DROZAPOL 1.59 1.59 1.53 1.57 -1.26%
ECHO 4.18 4.18 4.13 4.15 -0.72%
EDINVEST 1.95 1.95 1.95 1.95 0.00%
EFEKT 21.90 21.90 20.90 20.90 -4.57%
EKOEXPORT 3.07 3.17 2.95 3.01 -1.95%
ELBUDOWA 37.00 38.70 33.30 35.80 -3.24%
ELEKTROTI 4.15 4.24 4.15 4.20 +1.20%
ELEMENTAL 1.45 1.45 1.38 1.40 -3.45%
ELKOP 0.47 0.48 0.45 0.48 +2.13%
ELZAB 5.90 5.90 5.90 5.90 0.00%
EMCINSMED 7.00 7.00 7.00 7.00 0.00%
ENAP 1.07 1.07 1.07 1.07 0.00%
ENEA 7.99 8.12 7.90 8.10 +1.38%
ENERGA 8.35 8.35 7.93 8.01 -4.07%
ENERGOINS 0.90 0.91 0.90 0.91 +1.11%
ENTER 20.50 20.50 18.50 18.90 -7.80%
ERBUD 10.50 10.50 10.40 10.40 -0.95%
ERG 47.80 47.80 46.10 46.50 -2.72%
ERGIS 3.45 3.74 3.33 3.59 +4.06%
ESOTIQ 20.30 20.30 19.75 19.75 -2.71%
ETFDAX 468.45 473.20 468.00 473.20 +1.01%
ETFSP500 104.68 105.12 104.20 104.62 -0.06%
ETFW20L 265.45 265.80 262.50 262.50 -1.11%
EUCO 8.90 8.90 8.32 8.58 -3.60%
EUROCASH 20.00 20.10 19.50 19.66 -1.70%
EUROTEL 15.55 15.85 15.50 15.85 +1.93%
FAMUR 5.44 5.60 5.38 5.58 +2.57%
FASING 16.25 16.50 16.00 16.00 -1.54%
FEERUM 5.90 5.90 5.88 5.88 -0.34%
FERRO 13.20 13.20 13.10 13.20 0.00%
FERRUM 4.98 5.20 4.98 5.20 +4.42%
FORTE 36.00 38.30 35.60 38.30 +6.39%
GETINOBLE 0.51 0.53 0.50 0.50 -1.96%
GINOROSSI 0.59 0.59 0.55 0.58 -1.69%
GLCOSMED 0.72 0.72 0.72 0.72 0.00%
GOBARTO 8.62 8.84 8.62 8.84 +2.55%
GPRE 5.38 5.38 5.09 5.09 -5.39%
GPW 41.60 42.00 41.50 41.80 +0.48%
GRAVITON 1.54 1.54 1.40 1.40 -9.09%
GROCLIN 3.18 3.78 3.17 3.48 +9.43%
GRODNO 4.07 4.07 4.00 4.04 -0.74%
GRUPAAZOTY 26.78 26.86 25.20 25.50 -4.78%
GTC 7.80 7.81 7.58 7.58 -2.82%
HANDLOWY 71.00 72.30 70.70 71.30 +0.42%
HARPER 0.20 0.20 0.20 0.20 0.00%
HELIO 11.00 11.00 10.50 10.50 -4.55%
HERKULES 2.48 2.49 2.47 2.49 +0.40%
HOLLYWOOD 1.04 1.04 1.04 1.04 0.00%
HYDROTOR 36.60 36.60 36.60 36.60 0.00%
IDEABANK 3.30 3.31 3.25 3.30 0.00%
IDMSA 0.70 0.70 0.70 0.70 0.00%
IFCAPITAL 0.58 0.61 0.56 0.61 +5.17%
IFIRMA 2.50 2.60 2.41 2.48 -0.80%
IIAAV 86.30 86.30 86.30 86.30 0.00%
IMCOMPANY 12.50 12.80 12.40 12.80 +2.40%
IMMOBILE 3.47 3.47 3.25 3.30 -4.90%
IMPEL 10.50 10.50 9.50 9.80 -6.67%
IMPERA 0.93 0.97 0.93 0.93 0.00%
IMPEXMET 3.22 3.30 3.22 3.30 +2.48%
IMS 3.70 3.70 3.66 3.70 0.00%
INC 1.10 1.10 1.10 1.10 0.00%
INDYKPOL 67.50 67.50 66.00 66.00 -2.22%
INGBSK 169.00 172.00 169.00 172.00 +1.78%
INPRO 4.48 4.48 4.48 4.48 0.00%
INTERAOLT 6.40 6.42 6.40 6.42 +0.31%
INTERCARS 258.50 264.00 258.00 258.50 0.00%
INTERSPPL 2.00 2.03 2.00 2.03 +1.50%
INTLADS13409 45.74 45.74 45.74 45.74 0.00%
INTLADS17350 26.19 26.45 26.19 26.45 +0.99%
INTLADS19117 17.07 17.07 17.07 17.07 0.00%
INTLBCO19737 112.40 112.40 112.40 112.40 0.00%
INTLBCO21899 49.37 49.52 45.57 45.57 -7.70%
INTLBMW15990 4.26 4.26 4.26 4.26 0.00%
INTLBND11098 31.98 31.98 31.98 31.98 0.00%
INTLCDR22046 3.66 3.74 3.18 3.44 -6.01%
INTLDAX00281 119.40 119.90 119.40 119.90 +0.42%
INTLDAX16477 38.85 41.49 38.85 41.49 +6.80%
INTLDAX16816 27.50 33.33 27.50 32.48 +18.11%
INTLDAX17038 9.50 9.50 8.06 9.50 0.00%
INTLDAX17046 19.80 23.41 18.50 23.30 +17.68%
INTLESX15677 18.63 18.63 18.63 18.63 0.00%
INTLEUD18143 20.84 21.75 20.84 21.75 +4.37%
INTLEUD18150 15.22 16.24 15.17 16.24 +6.70%
INTLEUR20339 16.78 16.78 16.77 16.77 -0.06%
INTLEUR21253 10.61 10.61 10.61 10.61 0.00%
INTLGBU16196 51.95 51.95 51.95 51.95 0.00%
INTLGLD09746 49.16 51.55 49.16 50.05 +1.81%
INTLGLD11726 66.35 67.20 66.35 67.05 +1.06%
INTLGLD21873 81.15 83.60 81.15 81.30 +0.18%
INTLKGH14852 22.36 22.36 22.36 22.36 0.00%
INTLKGH15024 17.95 17.95 17.95 17.95 0.00%
INTLKGH16584 14.99 14.99 14.53 14.53 -3.07%
INTLNDX17814 82.35 82.35 82.35 82.35 0.00%
INTLNDX21311 31.60 33.30 31.60 33.30 +5.38%
INTLNKX20198 99.95 99.95 99.95 99.95 0.00%
INTLPEO16402 14.95 15.03 14.13 15.03 +0.54%
INTLPKN21683 14.19 14.19 14.19 14.19 0.00%
INTLPKO17889 7.96 7.96 7.90 7.90 -0.75%
INTLPKO18812 6.50 6.50 6.50 6.50 0.00%
INTLPKO21675 5.01 5.01 4.78 4.98 -0.60%
INTLSLV12054 5.11 5.61 5.11 5.61 +9.78%
INTLSLV21964 9.24 9.29 9.24 9.29 +0.54%
INTLSP520560 9.55 9.94 9.55 9.80 +2.62%
INTLSPX17822 18.36 18.36 18.36 18.36 0.00%
INTLSPX17830 22.82 22.86 22.82 22.86 +0.18%
INTLUSD21261 19.66 19.66 18.98 18.98 -3.46%
INTLVOW19653 9.30 10.76 9.30 10.76 +15.70%
INTLW2017145 2.80 2.80 2.80 2.80 0.00%
INTLW2017384 1.99 1.99 1.99 1.99 0.00%
INTLW2017400 2.46 2.58 2.46 2.58 +4.88%
INTLW2017426 1.91 1.91 1.70 1.70 -10.99%
INTLW2021568 1.38 1.38 1.30 1.30 -5.80%
INTLW2021600 1.16 1.16 0.94 1.01 -12.93%
INTROL 3.75 3.75 3.75 3.75 0.00%
INTSCDR21733 14.72 14.72 14.72 14.72 0.00%
INTSCDR21808 11.96 12.63 11.96 12.63 +5.60%
INTSCDR22038 10.32 10.78 10.32 10.61 +2.81%
INTSDAX20180 128.20 128.20 123.90 123.90 -3.35%
INTSDAX21303 80.55 80.55 75.70 76.60 -4.90%
INTSDAX21550 63.30 63.30 63.30 63.30 0.00%
INTSDAX21840 56.40 58.30 52.00 52.70 -6.56%
INTSDOW20552 138.00 138.00 138.00 138.00 0.00%
INTSEUD21436 28.53 28.81 28.53 28.81 +0.98%
INTSGBU20107 65.25 65.25 64.85 64.85 -0.61%
INTSGLD21881 41.13 41.13 39.82 39.82 -3.19%
INTSKGH21055 34.07 35.00 34.07 35.00 +2.73%
INTSNAG19034 2.51 2.51 2.51 2.51 0.00%
INTSNDX21725 38.75 39.65 37.03 39.20 +1.16%
INTSNDX21857 52.35 52.35 52.35 52.35 0.00%
INTSOPL11650 2.57 2.57 2.57 2.57 0.00%
INTSPGE21048 3.05 3.05 3.05 3.05 0.00%
INTSPGN09431 1.07 1.07 0.97 1.03 -3.74%
INTSPKN20313 27.85 29.27 27.80 29.11 +4.52%
INTSPKO20693 15.50 15.98 15.50 15.98 +3.10%
INTSPZU19638 9.84 10.16 9.84 9.85 +0.10%
INTSSP520776 13.12 13.12 13.12 13.12 0.00%
INTSSP521865 18.98 18.98 18.98 18.98 0.00%
INTSUSD21949 17.18 17.55 16.93 16.93 -1.46%
INTSUSJ16915 21.62 21.62 21.62 21.62 0.00%
INTSVOW09886 26.00 26.00 26.00 26.00 0.00%
INTSW2019588 5.83 5.83 5.80 5.80 -0.51%
INTSW2019893 8.10 8.10 8.10 8.10 0.00%
INTSW2020859 3.47 3.47 3.47 3.47 0.00%
INTSW2020982 2.80 2.81 2.80 2.81 +0.36%
INTSW2020990 3.05 3.28 3.05 3.28 +7.54%
INTSW2021923 2.53 2.65 2.47 2.59 +2.37%
INVCEEFIZ 468.00 468.00 468.00 468.00 0.00%
INVFIZ 952.00 952.11 952.00 952.11 +0.01%
INVGLDFIZ 1350.00 1368.90 1350.00 1368.90 +1.40%
INVISTA 0.88 0.88 0.88 0.88 0.00%
INVPEFIZ 580.00 580.00 580.00 580.00 0.00%
IPOPEMA 1.20 1.20 1.20 1.20 0.00%
IQP 0.60 0.64 0.60 0.60 0.00%
ITMTRADE 1.22 1.24 1.22 1.24 +1.64%
IZOBLOK 31.70 32.40 30.00 30.00 -5.36%
IZOSTAL 4.01 4.01 3.88 3.88 -3.24%
JHMDEV 1.58 1.58 1.58 1.58 0.00%
JSW 66.30 67.40 66.00 66.50 +0.30%
JWCONSTR 2.86 2.86 2.82 2.86 0.00%
JWWINVEST 1.05 1.07 1.05 1.07 +1.90%
K2INTERNT 11.95 11.95 11.65 11.65 -2.51%
KANIA 1.25 1.25 1.22 1.23 -1.60%
KCI 0.59 0.59 0.58 0.58 -1.69%
KERNEL 51.20 52.00 50.40 50.70 -0.98%
KETY 371.00 374.50 368.50 370.00 -0.27%
KGHM 85.80 85.82 83.60 83.78 -2.35%
KGL 17.00 17.00 17.00 17.00 0.00%
KOGENERA 51.60 53.20 51.60 53.20 +3.10%
KOMPAP 6.95 6.95 6.95 6.95 0.00%
KOMPUTRON 3.48 3.48 3.26 3.26 -6.32%
KONSSTALI 28.10 28.50 28.10 28.50 +1.42%
KRAKCHEM 1.37 1.40 1.37 1.37 0.00%
KREC 4.58 4.58 4.48 4.49 -1.97%
KREDYTIN 13.00 13.00 13.00 13.00 0.00%
KREZUS 1.21 1.33 1.15 1.27 +4.96%
KRKA 270.00 270.00 242.00 242.00 -10.37%
KRUK 200.00 200.00 191.50 193.00 -3.50%
KRUSZWICA 45.20 45.20 42.50 43.90 -2.88%
KRVITAMIN 5.28 5.48 4.80 5.48 +3.79%
LABOPRINT 9.98 10.45 9.98 10.45 +4.71%
LARQ 7.60 7.60 7.60 7.60 0.00%
LCCORP 2.58 2.58 2.54 2.58 0.00%
LENA 2.88 2.88 2.79 2.80 -2.78%
LENTEX 7.20 7.34 7.10 7.26 +0.83%
LIBET 1.06 1.13 1.06 1.13 +6.60%
LIVECHAT 24.15 24.15 23.10 23.25 -3.73%
LOTOS 72.52 72.62 70.44 70.44 -2.87%
LPP 8360.00 8575.00 8360.00 8500.00 +1.67%
LSISOFT 12.10 12.30 12.10 12.30 +1.65%
LUBAWA 0.74 0.75 0.73 0.75 +1.35%
MABION 100.00 100.60 97.60 99.80 -0.20%
MANGATA 66.80 66.80 63.80 64.60 -3.29%
MARVIPOL 3.60 3.86 3.24 3.75 +4.17%
MASTERPHA 4.00 4.03 3.80 4.03 +0.75%
MAXCOM 16.65 16.65 16.30 16.65 0.00%
MBANK 405.40 412.20 400.00 409.20 +0.94%
MBWS 18.00 18.14 18.00 18.14 +0.78%
MCI 9.38 9.80 9.38 9.80 +4.48%
MDIENERGIA 3.40 3.73 3.35 3.57 +5.00%
MEDIACAP 2.00 2.00 1.95 1.99 -0.50%
MEDICALG 42.60 44.00 42.00 43.90 +3.05%
MENNICA 19.30 19.30 19.30 19.30 0.00%
MERCATOR 14.50 14.90 14.35 14.60 +0.69%
MERCOR 9.94 9.94 9.86 9.86 -0.80%
MEXPOLSKA 3.29 3.29 3.29 3.29 0.00%
MFO 27.90 27.90 27.30 27.80 -0.36%
MILLENNIUM 8.77 8.77 8.63 8.71 -0.68%
MIRACULUM 1.54 1.62 1.54 1.62 +5.19%
MIRBUD 1.01 1.04 0.99 1.04 +2.97%
MLSYSTEM 29.20 30.90 26.55 26.55 -9.08%
MOJ 0.54 0.57 0.54 0.57 +5.56%
MONNARI 5.87 5.87 5.65 5.65 -3.75%
MORIZON 1.34 1.34 1.34 1.34 0.00%
MOSTALPLC 5.38 5.40 5.38 5.40 +0.37%
MOSTALWAR 2.44 2.56 2.44 2.56 +4.92%
MWTRADE 2.72 2.80 2.72 2.80 +2.94%
NETIA 4.82 4.82 4.53 4.65 -3.53%
NEUCA 247.50 247.50 244.00 245.00 -1.01%
NEWAG 17.35 17.50 17.20 17.50 +0.86%
NORTCOAST 4.70 4.70 4.70 4.70 0.00%
NOVATURAS 44.00 44.00 44.00 44.00 0.00%
NOVITA 47.00 47.00 46.50 46.50 -1.06%
NOWAGALA 0.69 0.70 0.69 0.70 +1.45%
NTTSYSTEM 2.58 2.58 2.57 2.58 0.00%
OAT 20.80 20.89 19.00 20.00 -3.85%
ODLEWNIE 3.08 3.08 3.08 3.08 0.00%
OPENFIN 0.46 0.46 0.45 0.46 0.00%
OPONEO.PL 24.00 25.40 24.00 24.00 0.00%
OPTEAM 5.85 5.85 5.85 5.85 0.00%
ORANGEPL 4.45 4.47 4.41 4.41 -0.90%
ORBIS 82.80 90.40 81.80 90.20 +8.94%
ORION 6.95 6.95 6.95 6.95 0.00%
ORZBIALY 11.20 11.95 11.20 11.50 +2.68%
OTLOG 8.75 8.75 7.90 8.75 0.00%
OTMUCHOW 1.85 1.85 1.85 1.85 0.00%
OTMUCHOW-PDA 1.79 1.79 1.79 1.79 0.00%
OVOSTAR 108.00 108.00 108.00 108.00 0.00%
PAMAPOL 0.96 0.97 0.92 0.97 +1.04%
PANOVA 17.70 17.70 17.10 17.10 -3.39%
PATENTUS 1.05 1.06 1.05 1.06 +0.95%
PBKM 59.00 59.20 59.00 59.00 0.00%
PCCEXOL 1.58 1.58 1.57 1.58 0.00%
PCCROKITA 85.00 86.00 85.00 85.40 +0.47%
PCM 8.90 9.02 8.90 9.02 +1.35%
PEKABEX 11.60 11.60 11.20 11.60 0.00%
PEKAO 102.50 102.60 100.80 101.35 -1.12%
PEMANAGER 28.20 28.20 27.00 27.50 -2.48%
PEP 20.90 20.90 20.50 20.60 -1.44%
PEPEES 1.28 1.28 1.28 1.28 0.00%
PFLEIDER 32.45 32.45 31.00 31.40 -3.24%
PGE 9.49 9.94 9.46 9.82 +3.48%
PGNIG 6.40 6.47 6.32 6.42 +0.31%
PGO 2.69 2.69 2.60 2.60 -3.35%
PGSSOFT 9.50 9.52 9.46 9.50 0.00%
PHN 11.20 11.25 11.20 11.25 +0.45%
PKNORLEN 96.30 96.42 94.30 95.48 -0.85%
PKOASZEWZ 96.60 96.60 96.60 96.60 0.00%
PKOBL1 111.10 111.10 109.70 109.70 -1.26%
PKOBP 39.84 39.84 38.40 38.50 -3.36%
PKOGD 104.95 104.95 104.95 104.95 0.00%
PKOGS 94.50 94.50 94.36 94.36 -0.15%
PKOSO 110.02 110.02 110.02 110.02 0.00%
PKPCARGO 42.55 42.55 39.80 40.00 -5.99%
PLASTBOX 1.64 1.77 1.64 1.75 +6.71%
PLAY 16.75 16.82 16.22 16.22 -3.16%
PLAYWAY 131.00 135.00 122.00 124.00 -5.34%
PLAZACNTR 2.22 2.22 2.22 2.22 0.00%
PMPG 3.30 3.30 3.29 3.30 0.00%
POLICE 14.40 14.70 14.40 14.50 +0.69%
POLIMEXMS 2.93 2.97 2.91 2.96 +1.02%
POLNORD 8.95 9.35 8.85 9.35 +4.47%
POLWAX 7.02 7.30 6.94 6.94 -1.14%
POZBUD 2.64 2.64 2.50 2.64 0.00%
PRAGMAFA 16.30 16.40 15.60 16.40 +0.61%
PRAGMAINK 12.15 12.15 12.15 12.15 0.00%
PRAIRIE 1.27 1.30 1.25 1.30 +2.36%
PRIMAMODA 2.62 2.67 2.58 2.59 -1.15%
PRIMETECH 1.23 1.30 1.23 1.29 +4.88%
PROCAD 1.60 1.60 1.60 1.60 0.00%
PROCHEM 15.90 15.90 15.90 15.90 0.00%
PROJPRZEM 20.80 21.00 20.80 21.00 +0.96%
PROTEKTOR 4.79 4.90 4.79 4.90 +2.30%
PULAWY 87.80 88.00 85.20 87.00 -0.91%
PZU 39.30 39.64 38.93 39.30 0.00%
PZUAKORD 111.31 111.32 111.31 111.32 +0.01%
QUANTUM 14.55 14.60 14.55 14.60 +0.34%
QUERCUS 2.87 2.90 2.82 2.85 -0.70%
QUMAK 0.92 0.96 0.84 0.88 -4.35%
R22 16.10 16.10 15.62 16.06 -0.25%
RADPOL 1.38 1.38 1.38 1.38 0.00%
RAFAKO 2.08 2.12 2.03 2.05 -1.44%
RAINBOW 17.50 17.50 16.60 17.20 -1.71%
RANKPROGR 1.80 1.80 1.70 1.71 -5.00%
RAWLPLUG 8.50 8.50 8.36 8.40 -1.18%
RCCOFFAOPEN1 3.61 3.64 3.61 3.63 +0.55%
RCDAXAOPEN 497.00 497.00 497.00 497.00 0.00%
RCFL2CDPRO1 18.76 19.02 18.47 18.47 -1.55%
RCFL2COFF 3.50 3.50 3.50 3.50 0.00%
RCFL3ALR 114.10 114.10 113.20 113.20 -0.79%
RCFL3CCC 83.80 83.80 83.80 83.80 0.00%
RCFL3CDPRO1 20.40 20.44 19.02 20.02 -1.86%
RCFL3COCO 4.78 4.78 4.78 4.78 0.00%
RCFL3COFF 1.93 2.03 1.93 2.02 +4.66%
RCFL3COPP 15.10 15.20 15.10 15.20 +0.66%
RCFL3CORN 4.21 4.23 4.21 4.23 +0.48%
RCFL3ENG 57.85 57.85 57.85 57.85 0.00%
RCFL3GOLD 26.50 26.73 25.90 26.59 +0.34%
RCFL3KGH 4.11 4.11 3.99 4.03 -1.95%
RCFL3OIL3 36.00 36.00 36.00 36.00 0.00%
RCFL3PEO 15.19 15.19 15.19 15.19 0.00%
RCFL3PGE 3.92 3.92 3.92 3.92 0.00%
RCFL3SILVE 3.68 3.68 3.68 3.68 0.00%
RCFL3SILVE2 6.46 6.50 6.46 6.50 +0.62%
RCFL3TPE 18.59 18.59 18.05 18.05 -2.90%
RCFL3W20 67.00 67.20 66.15 66.15 -1.27%
RCFL3WHT 4.25 4.25 4.25 4.25 0.00%
RCFL4GOLD 7.67 7.68 7.67 7.67 0.00%
RCFL4OIL 30.96 30.96 30.96 30.96 0.00%
RCFL5COFF 6.28 6.28 6.28 6.28 0.00%
RCFL5FW20 6.64 6.74 6.64 6.74 +1.51%
RCFL5GOLD 6.74 6.84 6.70 6.84 +1.48%
RCFL5OIL 39.31 39.31 36.49 36.49 -7.17%
RCFL5SILVE 3.09 3.22 3.09 3.18 +2.91%
RCFODAOPEN 35.54 35.54 35.54 35.54 0.00%
RCFS3CCC 14.41 14.41 14.41 14.41 0.00%
RCFS3CDPRO1 1.35 1.54 1.35 1.44 +6.67%
RCFS3COFF 18.54 18.54 17.94 17.94 -3.24%
RCFS3KGH 6.01 6.04 6.01 6.04 +0.50%
RCFS3LPP 1.91 1.91 1.90 1.90 -0.52%
RCFS3OIL 13.98 14.44 13.98 14.44 +3.29%
RCFS3OIL2 2.54 2.54 2.54 2.54 0.00%
RCFS3W20 33.50 33.50 33.50 33.50 0.00%
RCFS5COFF 10.65 10.65 10.65 10.65 0.00%
RCFS5FW20 9.12 9.33 9.12 9.33 +2.30%
RCFS5OIL 0.69 0.72 0.69 0.72 +4.35%
RCFS5OIL2 6.13 6.28 6.13 6.28 +2.45%
RCFS5SUGA1 6.26 6.26 6.26 6.26 0.00%
RCGETNA0321 1005.30 1005.30 1005.30 1005.30 0.00%
RCGKOMP1222 943.30 943.30 943.30 943.30 0.00%
RCGLDAOPEN 455.80 457.50 455.80 456.00 +0.04%
RCGSDGP0821 957.10 957.10 957.10 957.10 0.00%
RCGSX7E0122 952.40 952.40 952.40 952.40 0.00%
RCGSXLV1220 982.50 982.50 982.50 982.50 0.00%
RCGTECBSK0321 962.10 962.10 962.10 962.10 0.00%
RCGXAU0322 1004.40 1004.40 1004.40 1004.40 0.00%
RCRPEO0119 933.20 933.20 933.20 933.20 0.00%
RCSDAXOPEN 107.60 107.60 107.60 107.60 0.00%
RCSILAOPEN 54.40 54.50 54.40 54.50 +0.18%
RCSUGAAOPEN2 4.09 4.09 4.09 4.09 0.00%
RCTLCOCO01 11.02 11.02 10.07 10.51 -4.63%
RCTLGOLD09 3.15 3.15 3.04 3.04 -3.49%
RCTSGOLD15 12.85 12.85 12.85 12.85 0.00%
REDAN 0.91 0.91 0.90 0.90 -1.10%
RELPOL 6.64 6.82 6.64 6.80 +2.41%
REMAK 8.08 8.08 8.08 8.08 0.00%
RONSON 1.04 1.04 1.04 1.04 0.00%
ROPCZYCE 27.40 28.50 27.40 28.10 +2.55%
RUBICON 0.95 1.01 0.91 0.95 0.00%
SANOK 26.50 27.30 26.40 27.00 +1.89%
SANPL 348.40 351.60 342.80 350.40 +0.57%
SANPL2 310.00 310.00 310.00 310.00 0.00%
SANTANDER 18.53 18.53 18.22 18.50 -0.16%
SANWIL 0.64 0.64 0.64 0.64 0.00%
SARE 13.90 13.90 13.90 13.90 0.00%
SEKO 9.25 9.25 9.25 9.25 0.00%
SELVITA 56.50 56.50 55.00 55.00 -2.65%
SERINUS 0.81 0.81 0.80 0.80 -1.23%
SETANTA 1.40 1.40 1.40 1.40 0.00%
SFINKS 0.86 0.89 0.85 0.89 +3.49%
SILVANO 11.50 12.15 11.50 12.15 +5.65%
SIMPLE 6.70 7.05 6.55 7.00 +4.48%
SKARBIEC 28.00 28.30 27.70 28.00 0.00%
SKYLINE 0.72 0.73 0.67 0.73 +1.39%
SNIEZKA 73.50 74.00 73.00 74.00 +0.68%
SOHODEV 1.02 1.05 1.02 1.03 +0.98%
SOLAR 0.51 0.56 0.49 0.55 +7.84%
STALEXP 3.25 3.28 3.18 3.18 -2.15%
STALPROD 382.50 384.00 378.00 384.00 +0.39%
STALPROFI 9.50 9.50 9.20 9.50 0.00%
STELMET 8.10 8.10 8.10 8.10 0.00%
SUNEX 2.70 2.70 2.70 2.70 0.00%
SUWARY 14.00 14.00 14.00 14.00 0.00%
SWISSMED 1.01 1.01 1.01 1.01 0.00%
SYGNITY 3.18 3.18 2.96 2.98 -6.29%
SYNEKTIK 10.60 11.60 10.60 11.20 +5.66%
TALEX 16.00 16.00 16.00 16.00 0.00%
TARCZYNSKI 14.60 14.60 14.60 14.60 0.00%
TATRY 133.00 134.00 133.00 134.00 +0.75%
TAURONPE 1.83 1.84 1.78 1.82 -0.55%
TBULL 30.00 30.00 27.00 29.00 -3.33%
TERMOREX 0.74 0.74 0.74 0.74 0.00%
TESGAS 2.38 2.38 2.29 2.29 -3.78%
TIM 7.00 7.00 6.70 6.90 -1.43%
TORPOL 4.89 4.89 4.66 4.67 -4.50%
TOWERINVT 27.40 27.40 27.10 27.40 0.00%
TOYA 8.00 8.10 8.00 8.10 +1.25%
TRAKCJA 2.94 3.09 2.91 2.97 +1.02%
TRANSPOL 2.84 3.00 2.84 3.00 +5.63%
TSGAMES 85.00 85.30 81.30 82.85 -2.53%
TXM 0.59 0.59 0.59 0.59 0.00%
ULMA 69.50 69.50 69.50 69.50 0.00%
UNIBEP 5.02 5.02 4.95 4.95 -1.39%
UNIMA 2.37 2.37 2.37 2.37 0.00%
UNIMOT 9.72 9.72 9.60 9.60 -1.23%
URSUS 1.75 1.77 1.74 1.76 +0.57%
VIGOSYS 275.00 300.00 275.00 300.00 +9.09%
VINDEXUS 7.70 7.70 7.68 7.70 0.00%
VISTAL 0.79 0.81 0.79 0.81 +2.53%
VISTULA 4.04 4.07 3.96 4.00 -0.99%
VIVID 2.79 2.88 2.74 2.85 +2.15%
VOTUM 5.36 5.40 5.36 5.40 +0.75%
VOXEL 25.00 25.00 25.00 25.00 0.00%
WADEX 4.74 4.74 4.74 4.74 0.00%
WASKO 1.62 1.64 1.54 1.64 +1.23%
WAWEL 816.00 820.00 814.00 820.00 +0.49%
WIELTON 10.80 10.80 10.32 10.40 -3.70%
WIKANA 0.75 0.79 0.75 0.79 +5.33%
WIRTUALNA 51.00 51.80 49.70 51.80 +1.57%
WITTCHEN 15.55 15.55 15.55 15.55 0.00%
WORKSERV 0.70 0.81 0.70 0.78 +11.43%
XTB 4.70 4.82 4.60 4.76 +1.28%
YOLO 2.20 2.27 2.18 2.27 +3.18%
ZASTAL 0.50 0.54 0.49 0.53 +6.00%
ZEPAK 7.00 7.01 6.93 6.94 -0.86%
ZPUE 110.00 110.00 99.00 99.00 -10.00%
ZYWIEC 468.00 470.00 468.00 470.00 +0.43%
INVESTORMS 3667.30 3677.22 3667.30 3677.22 +0.27%
MWIG40 3992.78 3992.78 3960.23 3973.98 -0.47%
MWIG40TR 5042.75 5042.75 5001.99 5019.01 -0.47%
RESPECT 2623.03 2634.07 2606.97 2625.48 +0.09%
SWIG80 11269.16 11278.59 11213.65 11239.24 -0.27%
SWIG80TR 13510.09 13521.39 13443.55 13474.23 -0.27%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48