Kursy akcji

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
08OCTAVA 0.87 0.87 0.87 0.87 0.00%
11BIT 263.50 269.00 263.50 266.00 +0.95%
4FUNMEDIA 12.00 12.00 12.00 12.00 0.00%
ABCDATA 1.29 1.35 1.29 1.33 +3.10%
ABPL 20.60 20.60 20.60 20.60 0.00%
ACAUTOGAZ 47.00 47.00 47.00 47.00 0.00%
ACTION 2.64 2.79 2.64 2.75 +4.17%
ADIUVO 7.78 7.78 7.76 7.76 -0.26%
AGORA 12.00 12.00 11.35 11.35 -5.42%
AGROTON 3.45 3.50 3.40 3.50 +1.45%
AILLERON 11.35 11.40 11.35 11.40 +0.44%
AIRWAY 0.68 0.72 0.67 0.71 +4.41%
ALCHEMIA 4.76 4.76 4.76 4.76 0.00%
ALIOR 59.80 60.35 58.90 59.30 -0.84%
ALTA 2.58 2.58 2.36 2.58 0.00%
ALTUSTFI 3.48 3.55 3.39 3.48 0.00%
ALUMETAL 42.10 42.10 41.00 41.60 -1.19%
AMBRA 14.20 14.20 13.75 13.90 -2.11%
AMICA 131.00 131.00 129.40 130.00 -0.76%
AMREST 38.00 39.40 37.65 38.40 +1.05%
APATOR 25.50 26.20 25.00 25.50 0.00%
APLISENS 10.70 10.70 10.70 10.70 0.00%
APSENERGY 2.20 2.20 2.20 2.20 0.00%
ARCTIC 3.61 3.61 3.55 3.59 -0.55%
ARTERIA 4.37 4.69 4.37 4.69 +7.32%
ARTIFEX 6.56 6.56 6.16 6.16 -6.10%
ASBIS 2.41 2.47 2.39 2.43 +0.83%
ASSECOBS 28.70 29.50 26.70 29.50 +2.79%
ASSECOPOL 53.65 55.30 52.85 55.00 +2.52%
ASSECOSEE 13.95 13.95 13.60 13.70 -1.79%
ASTARTA 27.80 27.90 26.90 26.90 -3.24%
ATAL 35.10 35.70 35.10 35.70 +1.71%
ATENDE 4.10 4.10 4.00 4.00 -2.44%
ATLANTAPL 4.22 4.30 4.12 4.13 -2.13%
ATLANTIS 0.51 0.51 0.51 0.51 0.00%
ATLASEST 1.04 1.13 0.94 1.12 +7.69%
ATM 8.00 8.00 8.00 8.00 0.00%
ATMGRUPA 4.27 4.28 4.07 4.10 -3.98%
ATREM 2.08 2.08 2.08 2.08 0.00%
AUTOPARTN 4.00 4.00 3.85 3.94 -1.50%
AWBUD 1.03 1.03 0.99 0.99 -3.88%
BAHOLDING 2.21 2.37 2.20 2.26 +2.26%
BALTONA 9.30 9.30 9.30 9.30 0.00%
BBIDEV 0.65 0.65 0.63 0.63 -3.08%
BEDZIN 21.80 21.80 21.80 21.80 0.00%
BENEFIT 900.00 938.00 900.00 926.00 +2.89%
BETACOM 11.00 11.10 10.80 10.90 -0.91%
BETAW20TR 39.41 39.52 38.89 38.92 -1.24%
BGZBNPP 51.00 51.00 51.00 51.00 0.00%
BIK 16.10 16.10 15.55 15.55 -3.42%
BIOMEDLUB 0.88 0.88 0.85 0.88 0.00%
BIOTON 5.00 5.00 4.92 4.99 -0.20%
BOGDANKA 51.00 51.60 50.80 50.90 -0.20%
BORYSZEW 4.55 4.56 4.47 4.56 +0.22%
BOS 8.82 9.35 8.77 9.00 +2.04%
BPHFIZDS 109.01 109.01 109.01 109.01 0.00%
BRASTER 2.24 2.30 2.06 2.06 -8.04%
BSCDRUK 30.00 30.00 29.60 29.60 -1.33%
BUDIMEX 108.00 109.00 103.00 108.60 +0.56%
CAPITAL 1.87 1.89 1.75 1.88 +0.53%
CCC 179.80 186.90 177.50 183.00 +1.78%
CDPROJEKT 182.50 182.50 178.00 180.00 -1.37%
CDRL 26.70 26.70 26.30 26.30 -1.50%
CEZ 93.15 93.15 93.00 93.00 -0.16%
CFI 0.50 0.51 0.49 0.50 0.00%
CIECH 56.80 58.20 56.10 57.40 +1.06%
CIGAMES 1.08 1.10 1.04 1.10 +1.85%
CLNPHARMA 37.80 38.00 37.50 37.80 0.00%
COGNOR 1.88 1.88 1.84 1.87 -0.53%
COMARCH 151.50 154.00 148.00 150.00 -0.99%
COMP 51.00 52.50 51.00 52.50 +2.94%
CORMAY 1.16 1.16 1.13 1.16 0.00%
CPGROUP 5.55 5.55 5.55 5.55 0.00%
CYFRPLSAT 25.62 25.74 25.08 25.54 -0.31%
DEBICA 82.00 85.00 82.00 82.00 0.00%
DECORA 15.00 15.10 15.00 15.10 +0.67%
DEKPOL 34.40 34.40 34.40 34.40 0.00%
DELKO 7.70 7.70 7.58 7.58 -1.56%
DGA 9.10 9.10 9.10 9.10 0.00%
DINOPL 94.75 97.90 94.25 97.90 +3.32%
DOMDEV 73.60 73.60 71.20 71.60 -2.72%
DROZAPOL 1.61 1.70 1.58 1.60 -0.62%
ECHO 3.62 3.64 3.60 3.61 -0.28%
EDINVEST 1.96 1.96 1.96 1.96 0.00%
EFEKT 21.50 21.50 21.20 21.50 0.00%
EKOEXPORT 4.16 4.19 4.10 4.16 0.00%
ELBUDOWA 30.00 30.00 29.40 29.40 -2.00%
ELEKTROTI 4.70 4.78 4.60 4.78 +1.70%
ELEMENTAL 1.33 1.34 1.30 1.33 0.00%
ELKOP 0.85 0.87 0.82 0.87 +2.35%
EMCINSMED 6.20 6.40 6.20 6.40 +3.23%
ENAP 1.20 1.20 1.20 1.20 0.00%
ENEA 10.26 10.42 10.23 10.28 +0.19%
ENELMED 9.80 9.80 9.80 9.80 0.00%
ENERGA 10.13 10.23 9.96 10.02 -1.09%
ENERGOINS 0.81 0.89 0.81 0.85 +4.94%
ENTER 22.10 22.30 21.80 22.00 -0.45%
ERBUD 12.75 13.30 12.75 13.30 +4.31%
ERG 29.00 31.80 29.00 31.00 +6.90%
ERGIS 2.64 2.70 2.64 2.64 0.00%
ESOTIQ 21.60 22.00 21.00 21.00 -2.78%
ESSYSTEM 2.30 2.34 2.26 2.34 +1.74%
ETFDAX 469.15 470.50 468.70 470.35 +0.26%
ETFSP500 108.80 108.94 108.26 108.64 -0.15%
ETFW20L 287.00 288.40 281.50 283.65 -1.17%
EUCO 4.20 4.20 4.20 4.20 0.00%
EUROCASH 19.30 19.44 18.76 18.90 -2.07%
EUROHOLD 2.70 2.70 2.70 2.70 0.00%
EUROTEL 21.60 21.60 21.60 21.60 0.00%
EVEREST 0.56 0.56 0.56 0.56 0.00%
FAMUR 4.97 4.99 4.85 4.85 -2.41%
FASING 15.85 15.95 15.85 15.95 +0.63%
FEERUM 9.66 9.66 9.66 9.66 0.00%
FERRO 14.00 14.00 13.60 13.65 -2.50%
FERRUM 4.49 4.49 4.21 4.44 -1.11%
FORTE 23.45 24.00 23.45 23.95 +2.13%
GETIN 1.64 1.73 1.54 1.63 -0.61%
GOBARTO 7.50 7.80 7.50 7.80 +4.00%
GPRE 5.28 5.28 5.05 5.20 -1.52%
GPW 41.05 41.25 40.50 41.00 -0.12%
GROCLIN 3.21 3.30 3.09 3.20 -0.31%
GRODNO 4.84 4.84 4.67 4.74 -2.07%
GRUPAAZOTY 45.00 46.94 44.86 46.00 +2.22%
GTC 9.26 9.39 9.22 9.35 +0.97%
HANDLOWY 67.90 68.10 66.50 66.70 -1.77%
HELIO 9.00 9.24 8.76 8.76 -2.67%
HERKULES 2.70 2.74 2.70 2.74 +1.48%
HOLLYWOOD 0.91 0.91 0.91 0.91 0.00%
HYDROTOR 35.40 35.40 35.20 35.40 0.00%
IDEABANK 5.40 5.60 5.22 5.38 -0.37%
IDMSA 1.16 1.29 1.16 1.26 +8.62%
IFCAPITAL 0.53 0.54 0.53 0.53 0.00%
IFIRMA 2.58 2.63 2.58 2.63 +1.94%
IIAAV 95.00 99.00 95.00 99.00 +4.21%
IMCOMPANY 14.30 14.30 14.00 14.00 -2.10%
IMMOBILE 3.17 3.17 3.10 3.17 0.00%
IMPEL 9.35 9.35 9.20 9.25 -1.07%
IMPERA 1.22 1.22 1.20 1.20 -1.64%
IMPEXMET 3.46 3.52 3.45 3.46 0.00%
IMS 4.02 4.02 4.02 4.02 0.00%
INDYKPOL 59.00 59.00 57.50 59.00 0.00%
INGBSK 198.20 199.40 195.60 195.60 -1.31%
INPRO 4.40 4.40 4.40 4.40 0.00%
INSTALKRK 13.80 13.85 13.75 13.75 -0.36%
INTERAOLT 12.20 12.50 12.05 12.05 -1.23%
INTERCARS 219.00 220.00 213.00 213.00 -2.74%
INTERSPPL 2.65 2.67 2.48 2.62 -1.13%
INTLBCO12542 152.70 152.70 152.70 152.70 0.00%
INTLBCO19356 80.60 80.70 80.60 80.70 +0.12%
INTLBCO22541 62.70 62.70 62.70 62.70 0.00%
INTLBCO22558 72.25 72.25 72.25 72.25 0.00%
INTLBCO22806 52.40 52.40 52.40 52.40 0.00%
INTLBND11098 52.65 52.65 52.65 52.65 0.00%
INTLCCC22889 5.01 5.23 5.00 5.23 +4.39%
INTLCDR22848 3.09 3.09 3.06 3.06 -0.97%
INTLCDR22863 4.55 4.55 4.55 4.55 0.00%
INTLDAX00281 112.80 112.80 112.80 112.80 0.00%
INTLDAX13169 169.40 169.40 169.40 169.40 0.00%
INTLDAX14829 65.80 65.80 64.70 64.70 -1.67%
INTLDAX15016 57.30 57.30 55.70 55.70 -2.79%
INTLDAX22574 48.50 48.50 46.71 46.71 -3.69%
INTLDAX22954 39.10 39.82 37.52 37.79 -3.35%
INTLESX22962 15.72 15.72 15.72 15.72 0.00%
INTLEUR20586 18.82 18.83 18.82 18.83 +0.05%
INTLGBU16196 45.12 45.12 45.12 45.12 0.00%
INTLGLD09746 85.00 85.00 83.75 83.75 -1.47%
INTLGLD11726 100.90 101.20 100.90 101.20 +0.30%
INTLGLD21873 117.20 117.20 117.20 117.20 0.00%
INTLGLD22525 66.30 66.75 65.80 65.80 -0.75%
INTLKGH14720 42.39 42.39 42.39 42.39 0.00%
INTLKGH14860 39.86 39.86 39.86 39.86 0.00%
INTLKGH22376 20.10 20.10 19.24 19.24 -4.28%
INTLLTS22913 25.79 25.79 25.79 25.79 0.00%
INTLNAG20719 2.22 2.23 2.16 2.16 -2.70%
INTLOPL21626 2.25 2.25 2.25 2.25 0.00%
INTLPGE22087 3.87 3.87 3.87 3.87 0.00%
INTLPGE22822 2.94 2.94 2.94 2.94 0.00%
INTLPGN22103 1.65 1.65 1.65 1.65 0.00%
INTLPGN22491 1.44 1.44 1.44 1.44 0.00%
INTLPKN17111 30.04 30.04 29.74 29.74 -1.00%
INTLPKN22459 13.94 14.22 13.94 14.22 +2.01%
INTLPKO17541 9.82 9.82 9.82 9.82 0.00%
INTLPKO21675 5.18 5.18 5.00 5.00 -3.47%
INTLPZU22210 7.30 7.30 6.99 7.18 -1.64%
INTLPZU22830 5.05 5.38 4.71 4.71 -6.73%
INTLSLV21956 10.80 11.30 10.80 11.30 +4.63%
INTLSLV22350 14.65 14.65 14.65 14.65 0.00%
INTLSLV22798 6.94 7.16 6.94 7.07 +1.87%
INTLSPX17822 19.13 19.13 19.13 19.13 0.00%
INTLUSD21287 37.19 37.19 37.19 37.19 0.00%
INTLUSD22343 21.42 22.25 21.42 22.25 +3.87%
INTLW2017426 3.30 3.30 3.30 3.30 0.00%
INTLW2022566 1.68 1.68 1.39 1.44 -14.29%
INTLW2022947 1.58 1.58 1.52 1.52 -3.80%
INTSCCC22905 6.61 6.61 6.08 6.08 -8.02%
INTSCDR21808 10.18 10.40 10.18 10.39 +2.06%
INTSCDR22038 8.29 8.36 8.29 8.36 +0.84%
INTSCDR22871 6.58 6.58 6.58 6.58 0.00%
INTSDAX18424 85.40 85.40 85.40 85.40 0.00%
INTSDAX21550 63.80 63.80 63.60 63.60 -0.31%
INTSDAX21840 53.50 53.50 53.50 53.50 0.00%
INTSDAX22160 19.85 22.00 19.50 21.60 +8.82%
INTSDAX22178 31.23 32.04 30.03 31.97 +2.37%
INTSDAX22434 9.50 11.33 9.28 9.31 -2.00%
INTSDBK22483 10.36 10.36 10.36 10.36 0.00%
INTSDOW20552 99.10 106.20 99.10 106.20 +7.16%
INTSGLD14936 61.95 61.95 61.95 61.95 0.00%
INTSGLD20941 87.80 87.80 87.80 87.80 0.00%
INTSKGH00711 48.20 48.24 48.20 48.24 +0.08%
INTSKGH17988 57.30 57.30 57.00 57.00 -0.52%
INTSKGH21055 19.01 20.05 18.71 19.91 +4.73%
INTSLTS22939 32.54 34.16 32.54 34.16 +4.98%
INTSNDX21725 38.47 40.52 38.47 40.52 +5.33%
INTSNDX21857 54.65 55.95 54.65 55.95 +2.38%
INTSNDX22582 22.11 25.04 22.11 25.04 +13.25%
INTSOPL09555 2.99 2.99 2.99 2.99 0.00%
INTSOPL11072 2.15 2.15 2.15 2.15 0.00%
INTSOPL11650 1.55 1.59 1.55 1.59 +2.58%
INTSPGE05959 12.07 12.07 12.07 12.07 0.00%
INTSPGE10827 4.32 4.32 4.32 4.32 0.00%
INTSPGE19752 3.31 3.31 3.31 3.31 0.00%
INTSPKN19828 38.44 38.44 37.59 37.59 -2.21%
INTSPZU20131 9.88 9.88 9.88 9.88 0.00%
INTSSP520776 11.26 12.04 11.26 12.01 +6.66%
INTSSP521865 17.25 18.07 17.25 18.07 +4.75%
INTSUSD17483 17.98 17.98 16.90 17.62 -2.00%
INTSUSD17665 12.05 12.05 12.05 12.05 0.00%
INTSW2019430 3.37 3.37 3.37 3.37 0.00%
INTSW2019596 4.05 4.05 4.05 4.05 0.00%
INTSW2019976 6.68 6.68 6.68 6.68 0.00%
INTSW2020727 2.75 2.75 2.75 2.75 0.00%
INTSW2020859 1.48 1.67 1.36 1.67 +12.84%
INTSW2020867 1.80 2.10 1.75 2.10 +16.67%
INTSW2020875 2.13 2.40 2.02 2.40 +12.68%
INVFIZ 923.10 923.10 917.12 917.12 -0.65%
INVISTA 0.71 0.73 0.71 0.73 +2.82%
INVPEFIZ 762.01 762.01 762.01 762.01 0.00%
IQP 0.35 0.35 0.35 0.35 0.00%
ITMTRADE 2.20 2.25 2.15 2.20 0.00%
IZOBLOK 26.80 27.10 26.80 27.10 +1.12%
IZOLACJA 1.64 1.64 1.64 1.64 0.00%
IZOSTAL 3.07 3.09 3.03 3.07 0.00%
JHMDEV 1.60 1.60 1.60 1.60 0.00%
JSW 62.00 62.86 60.72 61.36 -1.03%
JWCONSTR 2.89 3.10 2.72 2.74 -5.19%
JWWINVEST 1.05 1.05 1.05 1.05 0.00%
K2INTERNT 11.60 11.60 11.60 11.60 0.00%
KANIA 1.00 1.04 0.99 1.03 +3.00%
KCI 0.60 0.60 0.55 0.57 -5.00%
KERNEL 48.90 48.90 48.15 48.30 -1.23%
KETY 361.50 362.00 348.00 348.50 -3.60%
KGHM 99.14 99.98 96.74 97.02 -2.14%
KGL 12.70 12.70 12.00 12.30 -3.15%
KINOPOL 10.70 10.95 10.65 10.75 +0.47%
KOGENERA 37.30 38.20 37.20 38.20 +2.41%
KOMPAP 6.05 6.10 6.05 6.10 +0.83%
KOMPUTRON 4.05 4.20 4.05 4.17 +2.96%
KONSSTALI 26.30 26.60 26.00 26.00 -1.14%
KREC 5.82 5.82 5.82 5.82 0.00%
KREDYTIN 10.10 10.10 10.10 10.10 0.00%
KRUK 160.00 160.50 154.50 158.70 -0.81%
KRUSZWICA 39.80 40.20 39.00 39.00 -2.01%
KRVITAMIN 5.26 5.26 5.26 5.26 0.00%
LABOPRINT 12.25 12.25 12.20 12.20 -0.41%
LARQ 6.74 6.74 6.74 6.74 0.00%
LCCORP 2.53 2.60 2.50 2.59 +2.37%
LENA 2.81 2.84 2.80 2.84 +1.07%
LENTEX 7.10 7.10 7.08 7.08 -0.28%
LIBET 1.17 1.18 1.16 1.18 +0.85%
LIVECHAT 29.00 29.40 28.55 28.90 -0.34%
LMDSFIZ 932.10 932.10 932.10 932.10 0.00%
LOKUM 18.50 18.50 18.50 18.50 0.00%
LOTOS 96.10 96.10 93.16 93.80 -2.39%
LPP 7700.00 7815.00 7590.00 7640.00 -0.78%
LSISOFT 11.35 11.60 11.30 11.50 +1.32%
LUBAWA 0.62 0.62 0.60 0.62 0.00%
MABION 73.00 73.00 71.80 73.00 0.00%
MANGATA 65.40 65.40 62.60 64.80 -0.92%
MARVIPOL 4.42 4.45 4.32 4.35 -1.58%
MASTERPHA 5.88 5.88 5.66 5.78 -1.70%
MAXCOM 22.50 22.70 22.50 22.60 +0.44%
MBANK 434.80 437.80 426.60 429.60 -1.20%
MCI 9.26 9.46 9.26 9.36 +1.08%
MDIENERGIA 3.38 3.55 3.37 3.37 -0.30%
MEDICALG 38.00 39.40 37.55 38.00 0.00%
MENNICA 19.90 19.90 19.80 19.80 -0.50%
MERCATOR 14.70 14.70 14.20 14.20 -3.40%
MERCOR 8.94 8.94 8.94 8.94 0.00%
MEXPOLSKA 3.30 3.30 3.25 3.30 0.00%
MFO 22.50 22.90 22.50 22.90 +1.78%
MILLENNIUM 8.85 9.07 8.82 9.07 +2.49%
MIRACULUM 1.45 1.46 1.45 1.46 +0.69%
MIRBUD 1.02 1.03 1.00 1.02 0.00%
MLPGROUP 45.60 45.60 44.20 44.20 -3.07%
MLSYSTEM 27.00 27.00 26.70 26.70 -1.11%
MONNARI 5.04 5.25 5.04 5.20 +3.17%
MORIZON 0.99 0.99 0.99 0.99 0.00%
MOSTALPLC 3.74 3.98 3.74 3.84 +2.67%
MOSTALWAR 2.00 2.01 2.00 2.01 +0.50%
MWTRADE 3.94 3.94 3.56 3.56 -9.64%
NETIA 5.03 5.03 4.95 4.98 -0.99%
NETMEDIA 11.10 12.20 11.10 12.00 +8.11%
NEUCA 252.50 253.00 250.00 252.00 -0.20%
NEWAG 14.70 14.80 14.70 14.80 +0.68%
NORTCOAST 4.51 4.51 4.51 4.51 0.00%
NOVATURAS 34.00 34.00 34.00 34.00 0.00%
NOVITA 40.10 41.80 40.10 41.80 +4.24%
NOWAGALA 0.52 0.54 0.51 0.52 0.00%
NTTSYSTEM 2.10 2.10 2.10 2.10 0.00%
OAT 14.49 14.60 14.48 14.50 +0.07%
ODLEWNIE 3.24 3.24 3.18 3.18 -1.85%
OPONEO.PL 27.00 27.30 26.00 26.00 -3.70%
OPTEAM 6.25 6.25 6.25 6.25 0.00%
ORANGEPL 5.45 5.60 5.43 5.47 +0.37%
ORBIS 92.80 94.00 92.80 93.80 +1.08%
ORCOGROUP 1.34 1.36 1.34 1.36 +1.49%
ORION 7.15 7.15 7.15 7.15 0.00%
ORZBIALY 9.74 9.76 9.70 9.70 -0.41%
OTLOG 6.45 6.50 6.00 6.50 +0.78%
OTMUCHOW 2.06 2.06 1.98 1.98 -3.88%
OVOSTAR 109.00 109.00 109.00 109.00 0.00%
PAMAPOL 1.36 1.36 1.30 1.35 -0.74%
PANOVA 17.60 17.60 17.35 17.60 0.00%
PATENTUS 0.98 0.98 0.98 0.98 0.00%
PBKM 66.20 68.60 65.40 68.00 +2.72%
PCCEXOL 1.55 1.55 1.55 1.55 0.00%
PCCROKITA 92.00 92.00 91.20 91.80 -0.22%
PCM 20.00 22.10 19.85 21.20 +6.00%
PEKABEX 11.70 11.70 11.70 11.70 0.00%
PEKAO 113.80 114.20 112.00 112.80 -0.88%
PEMANAGER 25.30 25.40 25.30 25.30 0.00%
PEP 24.40 24.40 23.70 23.70 -2.87%
PEPEES 1.30 1.38 1.30 1.38 +6.15%
PFLEIDER 28.80 29.90 28.40 28.70 -0.35%
PGE 12.00 12.15 11.73 11.87 -1.08%
PGNIG 7.10 7.20 6.92 6.99 -1.55%
PGO 1.76 1.76 1.68 1.70 -3.41%
PGSSOFT 12.20 12.20 11.50 11.65 -4.51%
PHN 11.75 12.45 11.70 11.85 +0.85%
PKNORLEN 104.50 105.35 103.05 104.65 +0.14%
PKOASZEWZ 95.16 95.16 95.16 95.16 0.00%
PKOBP 39.61 40.02 38.90 38.90 -1.79%
PKOGD 99.80 101.00 99.80 101.00 +1.20%
PKOGS 102.84 102.84 102.84 102.84 0.00%
PKOSO 108.98 108.99 108.98 108.99 +0.01%
PKPCARGO 43.60 43.70 42.30 43.30 -0.69%
PLASTBOX 2.17 2.17 2.17 2.17 0.00%
PLATYNINW 0.48 0.50 0.46 0.50 +4.17%
PLAY 20.98 21.80 20.86 21.80 +3.91%
PLAYWAY 155.50 156.00 153.50 155.00 -0.32%
PLAZACNTR 3.00 3.12 3.00 3.12 +4.00%
PMPG 2.84 2.84 2.84 2.84 0.00%
POLICE 17.15 17.60 17.15 17.50 +2.04%
POLIMEXMS 2.80 2.80 2.76 2.79 -0.36%
POLNORD 7.89 7.89 7.85 7.89 0.00%
POLWAX 7.24 7.50 7.02 7.20 -0.55%
POZBUD 2.26 2.26 2.22 2.25 -0.44%
PRAGMAFA 16.50 16.55 16.50 16.55 +0.30%
PRAGMAINK 8.50 8.50 8.20 8.20 -3.53%
PRAIRIE 1.14 1.16 1.07 1.11 -2.63%
PRIMETECH 1.16 1.23 1.16 1.21 +4.31%
PROCAD 1.59 1.59 1.59 1.59 0.00%
PROCHEM 14.70 15.40 14.70 15.35 +4.42%
PROJPRZEM 20.40 20.40 20.00 20.00 -1.96%
PROTEKTOR 4.36 4.36 4.15 4.35 -0.23%
PULAWY 114.50 120.00 113.50 117.00 +2.18%
PZU 43.10 43.25 41.90 42.02 -2.51%
PZUAKORD 113.50 113.50 113.50 113.50 0.00%
QUANTUM 16.40 16.40 16.40 16.40 0.00%
QUERCUS 2.60 2.60 2.51 2.54 -2.31%
QUMAK 0.14 0.14 0.12 0.14 0.00%
R22 17.66 17.86 17.66 17.86 +1.13%
RADPOL 1.43 1.43 1.32 1.36 -4.90%
RAFAKO 1.80 1.80 1.77 1.78 -1.11%
RAINBOW 20.20 20.20 20.00 20.20 0.00%
RANKPROGR 1.57 1.65 1.53 1.60 +1.91%
RAWLPLUG 8.54 8.78 8.54 8.78 +2.81%
RCCOFFAOPEN1 3.00 3.00 2.98 2.98 -0.67%
RCFL2BOSS 9.89 9.89 9.89 9.89 0.00%
RCFL2WHT 5.36 5.36 5.36 5.36 0.00%
RCFL3CCC 43.83 43.83 42.43 42.43 -3.19%
RCFL3CDPRO1 21.66 21.66 20.64 20.74 -4.25%
RCFL3COFF 0.99 0.99 0.99 0.99 0.00%
RCFL3DPW1 7.95 7.95 7.95 7.95 0.00%
RCFL3EUH 3.74 3.74 3.74 3.74 0.00%
RCFL3FDX 118.90 119.00 118.90 119.00 +0.08%
RCFL3GOLD 33.75 33.75 32.80 32.80 -2.81%
RCFL3KGH 5.80 5.80 5.80 5.80 0.00%
RCFL3OIL3 18.18 18.18 18.18 18.18 0.00%
RCFL3PALL1 29.47 29.47 29.47 29.47 0.00%
RCFL3PZU 66.35 66.35 66.35 66.35 0.00%
RCFL3SILVE 4.38 4.38 4.38 4.38 0.00%
RCFL3SUGA2 8.64 8.64 8.64 8.64 0.00%
RCFL3TPE 34.79 35.01 34.79 35.01 +0.63%
RCFL3VNA 25.35 25.35 25.35 25.35 0.00%
RCFL3WHT 3.41 3.41 3.41 3.41 0.00%
RCFL4CDPRO 12.19 12.35 12.19 12.35 +1.31%
RCFL4COCO 3.92 3.92 3.40 3.40 -13.27%
RCFL4ESX 214.60 214.60 214.60 214.60 0.00%
RCFL4NAG 1.78 1.78 1.78 1.78 0.00%
RCFL4OIL 11.80 11.80 11.80 11.80 0.00%
RCFL5COCO1 2.08 2.08 1.84 1.84 -11.54%
RCFL5COFF 1.55 1.55 1.55 1.55 0.00%
RCFL5COPP 11.62 11.62 11.62 11.62 0.00%
RCFL5FW20 8.78 8.78 8.49 8.49 -3.30%
RCFL5GOLD 9.61 9.66 9.45 9.66 +0.52%
RCFL5LIGH2 2.30 2.30 2.30 2.30 0.00%
RCFL5OIL 9.39 9.57 9.29 9.31 -0.85%
RCFL5OIL2 3.00 3.00 3.00 3.00 0.00%
RCFL5SILVE 4.08 4.15 4.08 4.15 +1.72%
RCFL5SUGA1 5.54 5.54 5.54 5.54 0.00%
RCFS2CDPRO1 1.85 1.85 1.85 1.85 0.00%
RCFS2W20 48.60 48.60 47.15 47.15 -2.98%
RCFS3BOSS 8.07 8.07 8.07 8.07 0.00%
RCFS3CCC 13.65 13.91 13.65 13.91 +1.90%
RCFS3CDPRO1 0.55 0.55 0.55 0.55 0.00%
RCFS3EAD 5.30 5.30 5.30 5.30 0.00%
RCFS3EUH1 9.13 9.13 9.13 9.13 0.00%
RCFS3FDX 14.26 14.26 14.26 14.26 0.00%
RCFS3GOLD2 8.07 8.07 8.07 8.07 0.00%
RCFS3HOT 44.22 44.22 44.22 44.22 0.00%
RCFS3KGH 3.17 3.23 3.14 3.14 -0.95%
RCFS3OIL 20.00 20.05 20.00 20.05 +0.25%
RCFS3PGE 8.88 8.88 8.88 8.88 0.00%
RCFS3PGN 10.34 10.34 10.34 10.34 0.00%
RCFS3PZU 2.67 2.77 2.67 2.77 +3.75%
RCFS3W20 24.54 24.54 24.20 24.52 -0.08%
RCFS4CDPRO 5.05 5.24 5.03 5.06 +0.20%
RCFS4ESX 1.66 1.66 1.66 1.66 0.00%
RCFS5COPP 6.36 6.36 6.36 6.36 0.00%
RCFS5FW20 5.41 5.41 5.41 5.41 0.00%
RCFS5LIGH 13.44 13.44 13.44 13.44 0.00%
RCFS5OIL 1.05 1.05 1.00 1.05 0.00%
RCFS5OIL2 9.04 9.04 9.00 9.00 -0.44%
RCFS5PALL1 0.84 0.88 0.84 0.88 +4.76%
RCGGLD10919 1020.20 1020.20 1020.20 1020.20 0.00%
RCGKOMP1222 933.00 933.00 933.00 933.00 0.00%
RCGLDAOPEN 511.00 511.00 509.00 510.10 -0.18%
RCGNS010920 1120.30 1120.30 1120.30 1120.30 0.00%
RCGNS020620 987.20 987.20 987.20 987.20 0.00%
RCGSXE021120 961.60 961.60 961.60 961.60 0.00%
RCGSXHC0122 1002.70 1002.70 1002.70 1002.70 0.00%
RCGTECBSK0221 974.90 974.90 974.90 974.90 0.00%
RCNDXAOPEN 270.70 270.70 270.70 270.70 0.00%
RCRBSPX0822 855.00 855.00 855.00 855.00 0.00%
RCRMBK0619 1048.00 1048.00 1048.00 1048.00 0.00%
RCROPL0419 1038.50 1038.50 1036.90 1036.90 -0.15%
RCSCRAOPEN 199.90 200.00 199.90 200.00 +0.05%
RCSILAOPEN 61.15 61.15 61.15 61.15 0.00%
RCTLGOLD06 87.45 87.45 87.45 87.45 0.00%
REINO 1.60 1.60 1.60 1.60 0.00%
RELPOL 7.86 7.86 7.56 7.58 -3.56%
REMAK 11.90 12.80 11.55 11.55 -2.94%
RONSON 0.88 0.88 0.87 0.87 -1.14%
ROPCZYCE 34.70 35.20 34.70 35.20 +1.44%
RUBICON 0.94 1.03 0.94 1.03 +9.57%
SANOK 27.40 28.60 27.10 28.50 +4.01%
SANPL 380.00 385.20 374.20 377.60 -0.63%
SANPL2 368.00 368.00 368.00 368.00 0.00%
SANWIL 0.59 0.61 0.59 0.61 +3.39%
SARE 6.30 6.30 6.30 6.30 0.00%
SEKO 8.50 8.50 8.50 8.50 0.00%
SELENAFM 9.50 9.50 9.50 9.50 0.00%
SELVITA 55.00 55.30 55.00 55.30 +0.55%
SERINUS 0.76 0.78 0.74 0.75 -1.32%
SFINKS 0.82 0.82 0.79 0.82 0.00%
SIMPLE 6.90 6.90 6.90 6.90 0.00%
SKARBIEC 17.00 17.00 17.00 17.00 0.00%
SLEEPZAG 4.44 4.44 4.44 4.44 0.00%
SNIEZKA 88.00 88.00 87.00 87.00 -1.14%
SOHODEV 0.99 1.00 0.98 0.98 -1.01%
SOLAR 0.60 0.60 0.59 0.59 -1.67%
SONEL 7.30 7.30 7.30 7.30 0.00%
STALEXP 4.02 4.04 4.01 4.04 +0.50%
STALPROD 353.50 353.50 333.00 336.00 -4.95%
STALPROFI 8.60 8.70 8.40 8.70 +1.16%
STAPORKOW 1.91 1.91 1.91 1.91 0.00%
STARHEDGE 0.48 0.59 0.48 0.58 +20.83%
STELMET 8.60 9.00 8.60 8.80 +2.33%
SUNEX 5.56 5.56 5.30 5.38 -3.24%
SUWARY 13.40 13.40 13.20 13.20 -1.49%
SWISSMED 1.26 1.28 1.14 1.14 -9.52%
SYGNITY 3.05 3.20 3.04 3.18 +4.26%
SYNEKTIK 13.85 14.85 13.80 14.60 +5.42%
TALEX 13.00 13.90 13.00 13.90 +6.92%
TAURONPE 2.40 2.44 2.38 2.41 +0.42%
TBULL 33.60 33.60 32.20 33.20 -1.19%
TERMOREX 1.39 1.39 1.30 1.32 -5.04%
TESGAS 3.02 3.02 3.02 3.02 0.00%
TIM 6.30 6.32 6.12 6.20 -1.59%
TORPOL 5.06 5.06 5.00 5.02 -0.79%
TOWERINVT 24.10 24.10 24.10 24.10 0.00%
TOYA 5.98 5.98 5.90 5.90 -1.34%
TRAKCJA 2.91 2.93 2.85 2.89 -0.69%
TRANSPOL 3.70 3.73 3.43 3.58 -3.24%
TRITON 2.47 2.47 2.43 2.43 -1.62%
TSGAMES 86.80 88.00 86.00 87.77 +1.12%
ULMA 67.00 67.00 67.00 67.00 0.00%
UNIBEP 6.04 6.04 5.92 5.92 -1.99%
UNIMA 2.37 2.37 2.37 2.37 0.00%
UNIMOT 13.00 13.70 12.20 13.40 +3.08%
URSUS 2.39 2.48 2.16 2.18 -8.79%
VIGOSYS 286.00 287.00 285.00 287.00 +0.35%
VINDEXUS 7.68 7.86 7.68 7.84 +2.08%
VISTAL 1.20 1.59 1.17 1.59 +32.50%
VISTULA 3.90 3.92 3.83 3.86 -1.03%
VIVID 1.92 2.23 1.91 2.15 +11.98%
VOTUM 4.36 4.39 4.00 4.20 -3.67%
VOXEL 22.50 22.60 22.50 22.60 +0.44%
WADEX 5.40 5.40 5.40 5.40 0.00%
WARIMPEX 5.06 5.30 5.06 5.30 +4.74%
WASKO 1.52 1.53 1.52 1.53 +0.66%
WAWEL 864.00 868.00 862.00 868.00 +0.46%
WIELTON 12.28 12.28 12.16 12.16 -0.98%
WIRTUALNA 56.20 58.20 56.20 58.20 +3.56%
WITTCHEN 15.50 15.50 15.50 15.50 0.00%
WOJAS 4.04 4.19 4.04 4.19 +3.71%
WORKSERV 1.97 2.10 1.87 1.87 -5.08%
XTB 4.36 4.36 4.30 4.30 -1.38%
XTPL 214.00 214.00 193.00 205.00 -4.21%
YOLO 1.87 1.96 1.87 1.96 +4.81%
ZAMET 0.78 0.79 0.78 0.79 +1.28%
ZEPAK 8.14 8.25 8.03 8.08 -0.74%
ZPUE 94.50 102.00 94.50 101.00 +6.88%
ZUE 4.30 4.30 4.11 4.15 -3.49%
ZYWIEC 468.00 468.00 468.00 468.00 0.00%
INVESTORMS 3861.53 3861.53 3850.17 3850.17 -0.29%
MWIG40 4105.90 4131.75 4094.10 4126.18 +0.49%
MWIG40DVP 0.48 0.48 0.48 0.48 0.00%
MWIG40TR 5186.28 5217.31 5171.90 5211.88 +0.49%
RESPECT 2921.08 2929.39 2881.68 2892.77 -0.97%
SWIG80 11526.64 11552.11 11463.33 11482.54 -0.38%
SWIG80TR 13955.41 13985.37 13880.90 13902.02 -0.38%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48