Kursy akcji
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| 11BIT | 258.00 | 260.00 | 251.00 | 251.00 | -2.71% |
| 4FUNMEDIA | 12.65 | 12.65 | 12.10 | 12.40 | -1.98% |
| ABCDATA | 0.82 | 0.84 | 0.82 | 0.83 | +1.22% |
| ABMSOLID | 4.56 | 4.56 | 4.56 | 4.56 | 0.00% |
| ABPL | 16.95 | 17.05 | 16.70 | 16.80 | -0.88% |
| ACAUTOGAZ | 43.00 | 43.00 | 43.00 | 43.00 | 0.00% |
| ACTION | 2.71 | 2.94 | 2.71 | 2.76 | +1.85% |
| ADIUVO | 9.34 | 9.34 | 9.34 | 9.34 | 0.00% |
| AGORA | 10.50 | 10.90 | 10.50 | 10.75 | +2.38% |
| AGROTON | 3.40 | 3.40 | 3.25 | 3.38 | -0.59% |
| AILLERON | 10.00 | 10.35 | 9.80 | 9.80 | -2.00% |
| AIRWAY | 0.70 | 0.71 | 0.69 | 0.71 | +1.43% |
| ALCHEMIA | 4.70 | 4.70 | 4.65 | 4.68 | -0.43% |
| ALIOR | 54.05 | 55.00 | 53.25 | 54.80 | +1.39% |
| ALTA | 2.02 | 2.02 | 2.02 | 2.02 | 0.00% |
| ALTUSTFI | 2.15 | 2.15 | 2.10 | 2.15 | 0.00% |
| ALUMETAL | 42.00 | 42.50 | 42.00 | 42.40 | +0.95% |
| AMBRA | 11.30 | 11.40 | 11.20 | 11.40 | +0.88% |
| AMICA | 117.00 | 117.00 | 113.80 | 114.60 | -2.05% |
| AMREST | 40.90 | 40.90 | 39.45 | 40.35 | -1.34% |
| APATOR | 25.30 | 25.40 | 25.20 | 25.20 | -0.40% |
| APLISENS | 10.50 | 10.50 | 9.95 | 10.50 | 0.00% |
| APSENERGY | 2.34 | 2.34 | 2.22 | 2.22 | -5.13% |
| ARCHICOM | 11.90 | 11.90 | 11.50 | 11.50 | -3.36% |
| ARCTIC | 3.45 | 3.49 | 3.41 | 3.48 | +0.87% |
| ARTERIA | 5.52 | 5.62 | 5.52 | 5.62 | +1.81% |
| ARTIFEX | 4.59 | 4.59 | 4.40 | 4.58 | -0.22% |
| ASBIS | 2.70 | 2.72 | 2.68 | 2.72 | +0.74% |
| ASSECOBS | 24.20 | 24.20 | 24.20 | 24.20 | 0.00% |
| ASSECOPOL | 47.06 | 48.78 | 47.04 | 47.28 | +0.47% |
| ASTARTA | 27.00 | 27.00 | 26.70 | 26.70 | -1.11% |
| ATAL | 30.00 | 30.50 | 29.40 | 30.00 | 0.00% |
| ATENDE | 3.83 | 3.83 | 3.71 | 3.80 | -0.78% |
| ATLANTAPL | 4.52 | 4.58 | 4.45 | 4.57 | +1.11% |
| ATLANTIS | 0.52 | 0.54 | 0.51 | 0.54 | +3.85% |
| ATLASEST | 1.06 | 1.10 | 1.02 | 1.02 | -3.77% |
| ATM | 8.56 | 8.56 | 8.18 | 8.18 | -4.44% |
| ATMGRUPA | 4.80 | 4.80 | 4.75 | 4.79 | -0.21% |
| ATREM | 1.50 | 1.50 | 1.46 | 1.46 | -2.67% |
| AUTOPARTN | 3.68 | 3.70 | 3.67 | 3.67 | -0.27% |
| AWBUD | 0.70 | 0.70 | 0.69 | 0.69 | -1.43% |
| BAHOLDING | 1.92 | 1.92 | 1.83 | 1.83 | -4.69% |
| BALTONA | 9.28 | 9.28 | 8.86 | 8.86 | -4.53% |
| BBIDEV | 0.63 | 0.63 | 0.62 | 0.62 | -1.59% |
| BEDZIN | 21.50 | 21.70 | 21.50 | 21.60 | +0.47% |
| BENEFIT | 768.00 | 768.00 | 750.00 | 750.00 | -2.34% |
| BETACOM | 14.70 | 14.70 | 14.20 | 14.20 | -3.40% |
| BGZBNPP | 45.60 | 45.60 | 43.70 | 45.10 | -1.10% |
| BIK | 15.55 | 15.55 | 14.60 | 14.60 | -6.11% |
| BIOMEDLUB | 0.95 | 0.98 | 0.93 | 0.98 | +3.16% |
| BIOTON | 5.66 | 5.75 | 5.57 | 5.60 | -1.06% |
| BOGDANKA | 53.70 | 54.80 | 53.70 | 54.70 | +1.86% |
| BORYSZEW | 4.69 | 4.69 | 4.61 | 4.68 | -0.21% |
| BOS | 7.92 | 7.92 | 7.73 | 7.73 | -2.40% |
| BOWIM | 2.95 | 2.95 | 2.95 | 2.95 | 0.00% |
| BRASTER | 2.06 | 2.48 | 2.06 | 2.31 | +12.14% |
| BSCDRUK | 32.20 | 32.20 | 30.40 | 30.40 | -5.59% |
| BUDIMEX | 130.80 | 131.80 | 128.40 | 130.00 | -0.61% |
| CCC | 203.00 | 203.00 | 190.10 | 196.00 | -3.45% |
| CDPROJEKT | 142.20 | 145.60 | 140.20 | 140.20 | -1.41% |
| CDRL | 26.80 | 26.80 | 26.80 | 26.80 | 0.00% |
| CELTIC | 6.90 | 6.90 | 6.40 | 6.40 | -7.25% |
| CEZ | 89.60 | 89.60 | 88.35 | 88.50 | -1.23% |
| CIECH | 44.74 | 46.24 | 44.12 | 45.46 | +1.61% |
| CIGAMES | 0.88 | 0.91 | 0.86 | 0.89 | +1.14% |
| CITYSERV | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% |
| CLNPHARMA | 31.80 | 32.45 | 30.45 | 32.35 | +1.73% |
| CNT | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% |
| COGNOR | 1.79 | 1.79 | 1.73 | 1.74 | -2.79% |
| COMARCH | 161.00 | 161.00 | 158.00 | 159.50 | -0.93% |
| COMP | 62.50 | 62.50 | 60.00 | 60.00 | -4.00% |
| CORMAY | 0.99 | 1.02 | 0.97 | 0.99 | 0.00% |
| CPGROUP | 4.82 | 4.82 | 4.64 | 4.82 | 0.00% |
| CYFRPLSAT | 22.04 | 22.50 | 22.00 | 22.46 | +1.91% |
| DEBICA | 96.00 | 97.60 | 96.00 | 97.60 | +1.67% |
| DECORA | 15.15 | 15.15 | 15.00 | 15.05 | -0.66% |
| DEKPOL | 32.80 | 32.80 | 32.00 | 32.00 | -2.44% |
| DELKO | 8.32 | 8.32 | 8.14 | 8.14 | -2.16% |
| DGA | 8.68 | 9.00 | 8.68 | 9.00 | +3.69% |
| DINOPL | 96.65 | 98.60 | 96.65 | 98.15 | +1.55% |
| DOMDEV | 66.00 | 66.00 | 64.00 | 64.00 | -3.03% |
| DROZAPOL | 1.34 | 1.40 | 1.34 | 1.40 | +4.48% |
| ECHO | 3.97 | 4.02 | 3.93 | 3.99 | +0.50% |
| EFEKT | 22.00 | 22.00 | 20.90 | 22.00 | 0.00% |
| EKOEXPORT | 3.04 | 3.11 | 3.02 | 3.05 | +0.33% |
| ELBUDOWA | 31.40 | 31.50 | 30.30 | 30.60 | -2.55% |
| ELEKTROTI | 3.92 | 3.95 | 3.92 | 3.95 | +0.77% |
| ELEMENTAL | 1.19 | 1.21 | 1.16 | 1.21 | +1.68% |
| ELKOP | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% |
| ELZAB | 5.70 | 5.70 | 5.70 | 5.70 | 0.00% |
| EMCINSMED | 6.70 | 7.15 | 6.70 | 6.70 | 0.00% |
| ENAP | 1.04 | 1.04 | 0.99 | 1.04 | 0.00% |
| ENEA | 10.90 | 11.15 | 10.72 | 10.85 | -0.46% |
| ENELMED | 9.65 | 9.85 | 9.65 | 9.85 | +2.07% |
| ENERGA | 9.71 | 9.83 | 9.54 | 9.63 | -0.82% |
| ENERGOINS | 0.78 | 0.78 | 0.78 | 0.78 | 0.00% |
| ENTER | 19.40 | 19.50 | 18.90 | 19.35 | -0.26% |
| ERBUD | 9.80 | 10.45 | 9.70 | 9.70 | -1.02% |
| ERG | 37.90 | 37.90 | 35.40 | 37.90 | 0.00% |
| ERGIS | 2.80 | 2.80 | 2.78 | 2.78 | -0.71% |
| ESOTIQ | 17.20 | 17.40 | 17.20 | 17.40 | +1.16% |
| ESSYSTEM | 2.30 | 2.32 | 2.30 | 2.32 | +0.87% |
| ETFDAX | 438.25 | 438.70 | 434.40 | 435.40 | -0.65% |
| ETFSP500 | 101.56 | 102.20 | 100.28 | 101.06 | -0.49% |
| ETFW20L | 274.90 | 275.45 | 273.00 | 273.10 | -0.65% |
| EUCO | 6.80 | 6.80 | 6.54 | 6.80 | 0.00% |
| EUROCASH | 17.30 | 17.60 | 17.15 | 17.40 | +0.58% |
| EUROHOLD | 3.54 | 3.54 | 3.54 | 3.54 | 0.00% |
| EUROTEL | 18.80 | 18.95 | 18.50 | 18.95 | +0.80% |
| FAMUR | 5.64 | 5.80 | 5.64 | 5.70 | +1.06% |
| FASING | 16.20 | 16.20 | 15.85 | 15.85 | -2.16% |
| FEERUM | 8.40 | 9.14 | 7.80 | 8.80 | +4.76% |
| FERRO | 12.75 | 12.80 | 12.75 | 12.80 | +0.39% |
| FERRUM | 4.16 | 4.16 | 4.15 | 4.15 | -0.24% |
| FORTE | 24.85 | 25.45 | 23.80 | 23.80 | -4.23% |
| GETINOBLE | 0.34 | 0.34 | 0.31 | 0.31 | -8.82% |
| GINOROSSI | 0.55 | 0.56 | 0.52 | 0.53 | -3.64% |
| GOBARTO | 8.20 | 8.50 | 8.20 | 8.30 | +1.22% |
| GPRE | 5.20 | 5.20 | 5.10 | 5.10 | -1.92% |
| GPW | 37.80 | 38.30 | 37.10 | 37.55 | -0.66% |
| GRAVITON | 1.55 | 1.60 | 1.55 | 1.60 | +3.23% |
| GROCLIN | 3.22 | 3.65 | 3.03 | 3.50 | +8.70% |
| GRODNO | 3.67 | 3.67 | 3.50 | 3.56 | -3.00% |
| GRUPAAZOTY | 31.50 | 32.20 | 30.56 | 30.66 | -2.67% |
| GTC | 8.60 | 8.60 | 8.46 | 8.50 | -1.16% |
| HANDLOWY | 70.40 | 70.40 | 69.10 | 69.30 | -1.56% |
| HARPER | 0.14 | 0.15 | 0.14 | 0.15 | +7.14% |
| HELIO | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% |
| HERKULES | 2.98 | 2.99 | 2.96 | 2.96 | -0.67% |
| HOLLYWOOD | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% |
| HYDROTOR | 34.80 | 34.80 | 34.80 | 34.80 | 0.00% |
| IDEABANK | 2.18 | 2.18 | 2.05 | 2.10 | -3.67% |
| IDMSA | 1.07 | 1.13 | 1.07 | 1.13 | +5.61% |
| IFCAPITAL | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% |
| IFIRMA | 2.23 | 2.27 | 2.22 | 2.22 | -0.45% |
| IIAAV | 89.50 | 89.50 | 89.50 | 89.50 | 0.00% |
| IMCOMPANY | 13.10 | 13.10 | 13.10 | 13.10 | 0.00% |
| IMMOBILE | 3.29 | 3.29 | 3.05 | 3.15 | -4.26% |
| IMPEL | 7.85 | 7.90 | 7.25 | 7.40 | -5.73% |
| IMPERA | 1.11 | 1.15 | 1.09 | 1.09 | -1.80% |
| IMPEXMET | 3.40 | 3.40 | 3.31 | 3.31 | -2.65% |
| IMS | 3.36 | 3.36 | 3.34 | 3.36 | 0.00% |
| INC | 0.88 | 0.93 | 0.88 | 0.93 | +5.68% |
| INDYKPOL | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% |
| INGBSK | 179.00 | 181.60 | 178.80 | 180.00 | +0.56% |
| INPRO | 4.50 | 4.50 | 4.28 | 4.28 | -4.89% |
| INSTALKRK | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% |
| INTERAOLT | 10.70 | 10.70 | 10.20 | 10.60 | -0.93% |
| INTERCARS | 203.00 | 203.50 | 200.50 | 203.00 | 0.00% |
| INTERSPPL | 1.94 | 1.94 | 1.91 | 1.94 | 0.00% |
| INTLBCO19737 | 44.20 | 44.20 | 39.37 | 39.37 | -10.93% |
| INTLBCO19745 | 49.02 | 49.02 | 49.02 | 49.02 | 0.00% |
| INTLBCO19992 | 34.33 | 34.33 | 29.00 | 31.82 | -7.31% |
| INTLCDR22285 | 4.32 | 4.33 | 4.28 | 4.28 | -0.93% |
| INTLCDR22392 | 2.76 | 2.76 | 2.76 | 2.76 | 0.00% |
| INTLDAX00281 | 85.70 | 85.70 | 82.70 | 82.70 | -3.50% |
| INTLDAX01800 | 69.95 | 69.95 | 69.95 | 69.95 | 0.00% |
| INTLDAX13300 | 44.65 | 45.38 | 44.65 | 45.38 | +1.63% |
| INTLDAX14829 | 37.73 | 37.80 | 34.35 | 34.35 | -8.96% |
| INTLDAX15016 | 29.13 | 29.13 | 27.86 | 28.24 | -3.06% |
| INTLDAX15081 | 12.15 | 12.65 | 8.89 | 8.89 | -26.83% |
| INTLDAX15099 | 20.36 | 21.01 | 17.50 | 17.87 | -12.23% |
| INTLEUD16493 | 14.74 | 15.04 | 14.37 | 14.37 | -2.51% |
| INTLEUD16683 | 26.10 | 26.10 | 26.10 | 26.10 | 0.00% |
| INTLEUR21162 | 25.85 | 25.85 | 25.85 | 25.85 | 0.00% |
| INTLGBU16188 | 16.99 | 17.20 | 16.99 | 17.04 | +0.29% |
| INTLGLD09746 | 54.90 | 55.00 | 53.80 | 54.35 | -1.00% |
| INTLGLD11726 | 70.05 | 70.05 | 70.05 | 70.05 | 0.00% |
| INTLGLD21873 | 86.15 | 86.15 | 86.15 | 86.15 | 0.00% |
| INTLKGH14852 | 25.52 | 25.52 | 25.52 | 25.52 | 0.00% |
| INTLKGH15024 | 20.79 | 20.82 | 20.78 | 20.79 | 0.00% |
| INTLKGH22095 | 14.13 | 14.13 | 12.69 | 12.69 | -10.19% |
| INTLKGH22376 | 9.53 | 9.53 | 9.53 | 9.53 | 0.00% |
| INTLNAG20719 | 8.29 | 8.33 | 8.29 | 8.33 | +0.48% |
| INTLNDX18879 | 45.30 | 45.30 | 44.00 | 44.00 | -2.87% |
| INTLOPL21626 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00% |
| INTLPGE21337 | 4.04 | 4.04 | 4.04 | 4.04 | 0.00% |
| INTLPGE22087 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00% |
| INTLPGE22202 | 2.44 | 2.44 | 2.12 | 2.12 | -13.11% |
| INTLPGN17376 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% |
| INTLPKN04101 | 74.70 | 74.70 | 74.70 | 74.70 | 0.00% |
| INTLPKN17111 | 33.31 | 34.59 | 32.00 | 32.00 | -3.93% |
| INTLPKO18812 | 7.51 | 7.51 | 6.96 | 6.96 | -7.32% |
| INTLPZU17103 | 15.56 | 15.56 | 15.56 | 15.56 | 0.00% |
| INTLPZU21659 | 9.33 | 9.33 | 9.25 | 9.25 | -0.86% |
| INTLSLV21956 | 6.36 | 6.47 | 6.36 | 6.45 | +1.42% |
| INTLSLV21964 | 8.37 | 8.44 | 8.37 | 8.44 | +0.84% |
| INTLSLV22350 | 10.25 | 10.29 | 10.16 | 10.16 | -0.88% |
| INTLSP520560 | 4.34 | 4.45 | 3.59 | 3.59 | -17.28% |
| INTLSPX17822 | 12.94 | 12.94 | 12.94 | 12.94 | 0.00% |
| INTLSPX17848 | 22.14 | 22.14 | 21.70 | 21.70 | -1.99% |
| INTLUSD20842 | 58.75 | 58.75 | 58.75 | 58.75 | 0.00% |
| INTLUSD21261 | 22.40 | 24.09 | 22.29 | 24.09 | +7.54% |
| INTLW2012484 | 8.27 | 8.27 | 8.27 | 8.27 | 0.00% |
| INTLW2017020 | 4.35 | 4.35 | 4.14 | 4.14 | -4.83% |
| INTLW2017145 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% |
| INTLW2017384 | 2.91 | 2.91 | 2.91 | 2.91 | 0.00% |
| INTLW2017392 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00% |
| INTLW2017400 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00% |
| INTLW2017426 | 2.69 | 2.69 | 2.51 | 2.51 | -6.69% |
| INTLW2022244 | 2.04 | 2.10 | 1.88 | 1.88 | -7.84% |
| INTLW2022251 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% |
| INTLW2022293 | 1.04 | 1.07 | 0.77 | 0.77 | -25.96% |
| INTLW2022301 | 1.43 | 1.43 | 1.10 | 1.10 | -23.08% |
| INTLW2022319 | 1.59 | 1.59 | 1.45 | 1.45 | -8.81% |
| INTSBCO06700 | 120.00 | 120.00 | 120.00 | 120.00 | 0.00% |
| INTSBCO22186 | 81.90 | 84.05 | 81.70 | 84.05 | +2.63% |
| INTSBCO22368 | 51.60 | 56.65 | 51.60 | 56.65 | +9.79% |
| INTSCDR22038 | 11.93 | 12.12 | 11.93 | 12.07 | +1.17% |
| INTSCDR22111 | 6.81 | 7.14 | 6.81 | 7.01 | +2.94% |
| INTSDAX20180 | 156.00 | 156.00 | 156.00 | 156.00 | 0.00% |
| INTSDAX21550 | 99.95 | 99.95 | 99.95 | 99.95 | 0.00% |
| INTSDAX21840 | 87.00 | 87.70 | 87.00 | 87.70 | +0.80% |
| INTSDAX22160 | 54.55 | 56.35 | 53.30 | 53.85 | -1.28% |
| INTSDAX22178 | 65.00 | 65.90 | 64.40 | 65.90 | +1.38% |
| INTSDOW20552 | 165.10 | 176.00 | 165.10 | 176.00 | +6.60% |
| INTSEUC21154 | 46.99 | 47.37 | 46.99 | 47.37 | +0.81% |
| INTSEUD22194 | 22.40 | 22.40 | 22.25 | 22.25 | -0.67% |
| INTSGBU20107 | 81.10 | 85.25 | 81.10 | 85.25 | +5.12% |
| INTSGLD21451 | 53.95 | 53.95 | 53.95 | 53.95 | 0.00% |
| INTSGLD21881 | 32.37 | 32.37 | 32.37 | 32.37 | 0.00% |
| INTSNAG04085 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00% |
| INTSNAG07096 | 4.36 | 4.36 | 4.22 | 4.22 | -3.21% |
| INTSNDX21725 | 56.45 | 57.00 | 56.35 | 56.35 | -0.18% |
| INTSNDX21857 | 71.30 | 71.30 | 71.30 | 71.30 | 0.00% |
| INTSPEO10025 | 46.26 | 46.26 | 46.26 | 46.26 | 0.00% |
| INTSPGE19752 | 4.07 | 4.27 | 4.07 | 4.24 | +4.18% |
| INTSPGN19679 | 1.25 | 1.29 | 1.25 | 1.29 | +3.20% |
| INTSPKN20313 | 16.38 | 17.88 | 15.43 | 17.88 | +9.16% |
| INTSPKO20693 | 14.65 | 14.88 | 14.65 | 14.67 | +0.14% |
| INTSSP520776 | 17.83 | 18.84 | 17.80 | 18.84 | +5.66% |
| INTSSP521865 | 23.61 | 24.42 | 23.61 | 24.42 | +3.43% |
| INTSUSD16675 | 33.21 | 33.21 | 33.21 | 33.21 | 0.00% |
| INTSW2005892 | 3.94 | 4.00 | 3.94 | 4.00 | +1.52% |
| INTSW2019307 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00% |
| INTSW2019430 | 4.62 | 4.68 | 4.62 | 4.68 | +1.30% |
| INTSW2019588 | 4.77 | 4.88 | 4.77 | 4.88 | +2.31% |
| INTSW2019596 | 5.28 | 5.28 | 5.28 | 5.28 | 0.00% |
| INTSW2019976 | 7.63 | 7.63 | 7.63 | 7.63 | 0.00% |
| INTSW2020727 | 3.48 | 3.48 | 3.48 | 3.48 | 0.00% |
| INTSW2020859 | 2.45 | 2.67 | 2.45 | 2.67 | +8.98% |
| INTSW2020867 | 2.70 | 2.92 | 2.70 | 2.91 | +7.78% |
| INTSW2020875 | 3.12 | 3.31 | 3.10 | 3.31 | +6.09% |
| INTSW2020982 | 1.77 | 2.03 | 1.74 | 2.03 | +14.69% |
| INTSW2020990 | 2.10 | 2.31 | 2.10 | 2.31 | +10.00% |
| INVFIZ | 927.15 | 927.15 | 926.12 | 927.15 | 0.00% |
| INVGLDFIZ | 1354.10 | 1354.10 | 1354.10 | 1354.10 | 0.00% |
| INVISTA | 0.87 | 0.87 | 0.87 | 0.87 | 0.00% |
| INVPEFIZ | 770.20 | 770.20 | 770.00 | 770.00 | -0.03% |
| IPOGPARPA | 95.41 | 95.41 | 95.40 | 95.40 | -0.01% |
| IPOPEMA | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% |
| IQP | 0.43 | 0.43 | 0.40 | 0.41 | -4.65% |
| ITMTRADE | 1.13 | 1.13 | 1.05 | 1.05 | -7.08% |
| IZOBLOK | 31.50 | 31.50 | 31.10 | 31.10 | -1.27% |
| IZOLACJA | 1.73 | 1.73 | 1.73 | 1.73 | 0.00% |
| IZOSTAL | 3.12 | 3.12 | 3.08 | 3.08 | -1.28% |
| JHMDEV | 1.59 | 1.59 | 1.59 | 1.59 | 0.00% |
| JSW | 68.50 | 68.50 | 66.00 | 66.00 | -3.65% |
| JWCONSTR | 2.27 | 2.38 | 2.27 | 2.38 | +4.85% |
| K2INTERNT | 11.85 | 11.85 | 11.65 | 11.65 | -1.69% |
| KANIA | 1.03 | 1.08 | 1.02 | 1.05 | +1.94% |
| KCI | 0.48 | 0.48 | 0.46 | 0.46 | -4.17% |
| KERNEL | 52.30 | 52.80 | 51.80 | 52.80 | +0.96% |
| KETY | 335.50 | 335.50 | 327.50 | 327.50 | -2.38% |
| KGHM | 88.44 | 88.68 | 85.80 | 85.80 | -2.99% |
| KGL | 16.60 | 16.60 | 16.00 | 16.60 | 0.00% |
| KOGENERA | 45.00 | 45.00 | 45.00 | 45.00 | 0.00% |
| KOMPUTRON | 3.26 | 3.27 | 3.26 | 3.27 | +0.31% |
| KONSSTALI | 27.90 | 27.90 | 27.90 | 27.90 | 0.00% |
| KPPD | 21.60 | 21.60 | 21.60 | 21.60 | 0.00% |
| KRAKCHEM | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% |
| KREC | 4.96 | 4.96 | 4.80 | 4.93 | -0.60% |
| KREZUS | 0.56 | 0.56 | 0.54 | 0.54 | -3.57% |
| KRUK | 169.90 | 169.90 | 165.00 | 166.00 | -2.30% |
| KRUSZWICA | 42.10 | 42.10 | 40.50 | 40.90 | -2.85% |
| KRVITAMIN | 5.98 | 5.98 | 5.64 | 5.96 | -0.33% |
| LABOPRINT | 13.80 | 13.80 | 13.35 | 13.35 | -3.26% |
| LARQ | 6.70 | 6.70 | 6.60 | 6.60 | -1.49% |
| LCCORP | 2.45 | 2.45 | 2.38 | 2.41 | -1.63% |
| LENA | 2.72 | 2.73 | 2.63 | 2.70 | -0.74% |
| LENTEX | 7.40 | 7.40 | 7.24 | 7.38 | -0.27% |
| LIBET | 1.17 | 1.17 | 1.11 | 1.17 | 0.00% |
| LIVECHAT | 26.90 | 26.95 | 26.20 | 26.40 | -1.86% |
| LOKUM | 17.00 | 17.30 | 17.00 | 17.30 | +1.76% |
| LOTOS | 82.00 | 83.92 | 81.12 | 82.96 | +1.17% |
| LPP | 7760.00 | 7780.00 | 7540.00 | 7780.00 | +0.26% |
| LSISOFT | 12.10 | 12.35 | 12.00 | 12.30 | +1.65% |
| LUBAWA | 0.67 | 0.68 | 0.64 | 0.65 | -2.99% |
| MABION | 91.30 | 92.40 | 89.00 | 91.70 | +0.44% |
| MAKARONPL | 4.42 | 4.42 | 4.42 | 4.42 | 0.00% |
| MANGATA | 69.20 | 69.20 | 69.20 | 69.20 | 0.00% |
| MARVIPOL | 3.19 | 3.37 | 3.16 | 3.30 | +3.45% |
| MASTERPHA | 5.86 | 5.86 | 5.56 | 5.80 | -1.02% |
| MAXCOM | 16.50 | 16.50 | 14.85 | 15.65 | -5.15% |
| MBANK | 411.80 | 411.80 | 400.40 | 400.60 | -2.72% |
| MBWS | 18.60 | 18.60 | 18.60 | 18.60 | 0.00% |
| MCI | 9.46 | 9.48 | 9.46 | 9.48 | +0.21% |
| MDIENERGIA | 3.30 | 3.40 | 3.20 | 3.30 | 0.00% |
| MEDIACAP | 1.75 | 1.75 | 1.74 | 1.74 | -0.57% |
| MEDICALG | 31.00 | 31.35 | 28.60 | 28.60 | -7.74% |
| MENNICA | 19.30 | 19.30 | 18.80 | 18.80 | -2.59% |
| MERCATOR | 11.80 | 12.00 | 11.55 | 12.00 | +1.69% |
| MERCOR | 8.42 | 8.60 | 8.30 | 8.30 | -1.43% |
| MEXPOLSKA | 3.67 | 3.68 | 3.48 | 3.68 | +0.27% |
| MFO | 19.45 | 19.45 | 19.00 | 19.40 | -0.26% |
| MILLENNIUM | 9.00 | 9.11 | 8.90 | 9.03 | +0.33% |
| MIRACULUM | 1.55 | 1.80 | 1.51 | 1.80 | +16.13% |
| MIRBUD | 1.00 | 1.03 | 0.99 | 1.02 | +2.00% |
| MLPGROUP | 44.00 | 44.00 | 44.00 | 44.00 | 0.00% |
| MLSYSTEM | 26.60 | 27.30 | 26.60 | 27.30 | +2.63% |
| MOL | 40.56 | 40.56 | 40.56 | 40.56 | 0.00% |
| MONNARI | 4.69 | 4.83 | 4.69 | 4.69 | 0.00% |
| MORIZON | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% |
| MOSTALPLC | 3.16 | 3.30 | 2.85 | 2.85 | -9.81% |
| MOSTALWAR | 2.21 | 2.22 | 2.15 | 2.15 | -2.71% |
| MUZA | 2.76 | 2.76 | 2.76 | 2.76 | 0.00% |
| MWTRADE | 2.92 | 2.92 | 2.88 | 2.88 | -1.37% |
| NETIA | 4.62 | 4.65 | 4.56 | 4.65 | +0.65% |
| NEUCA | 258.00 | 258.00 | 245.00 | 246.00 | -4.65% |
| NEWAG | 14.90 | 14.90 | 14.50 | 14.75 | -1.01% |
| NORTCOAST | 4.51 | 4.51 | 4.51 | 4.51 | 0.00% |
| NOVITA | 42.30 | 42.30 | 41.50 | 41.50 | -1.89% |
| NOWAGALA | 0.50 | 0.50 | 0.49 | 0.50 | 0.00% |
| NTTSYSTEM | 2.43 | 2.44 | 2.43 | 2.43 | 0.00% |
| OAT | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% |
| OEX | 16.60 | 16.60 | 16.30 | 16.30 | -1.81% |
| OPENFIN | 0.22 | 0.23 | 0.21 | 0.21 | -4.55% |
| OPERA3GR | 333.10 | 333.10 | 333.10 | 333.10 | 0.00% |
| OPONEO.PL | 23.60 | 24.20 | 23.10 | 23.40 | -0.85% |
| OPTEAM | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% |
| ORANGEPL | 4.81 | 4.90 | 4.77 | 4.77 | -0.83% |
| ORBIS | 93.40 | 94.00 | 92.40 | 93.20 | -0.21% |
| ORCOGROUP | 1.60 | 1.60 | 1.50 | 1.60 | 0.00% |
| ORION | 7.25 | 7.75 | 7.25 | 7.75 | +6.90% |
| ORZBIALY | 10.60 | 10.85 | 10.55 | 10.60 | 0.00% |
| OTLOG | 4.78 | 4.78 | 4.32 | 4.74 | -0.84% |
| OTMUCHOW | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% |
| OVOSTAR | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% |
| PAMAPOL | 1.02 | 1.06 | 1.02 | 1.06 | +3.92% |
| PANOVA | 15.80 | 15.80 | 15.30 | 15.30 | -3.16% |
| PATENTUS | 0.89 | 0.89 | 0.89 | 0.89 | 0.00% |
| PBKM | 59.80 | 59.80 | 58.20 | 58.20 | -2.68% |
| PCCEXOL | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% |
| PCCROKITA | 84.00 | 84.00 | 83.20 | 83.20 | -0.95% |
| PCM | 12.60 | 12.70 | 12.60 | 12.60 | 0.00% |
| PEKABEX | 12.90 | 12.90 | 12.80 | 12.80 | -0.78% |
| PEKAO | 108.00 | 109.20 | 106.60 | 106.60 | -1.30% |
| PEMANAGER | 25.20 | 25.20 | 24.60 | 25.20 | 0.00% |
| PEP | 19.35 | 19.95 | 19.30 | 19.95 | +3.10% |
| PEPEES | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% |
| PFLEIDER | 32.50 | 32.50 | 31.00 | 31.00 | -4.62% |
| PGE | 11.51 | 11.63 | 10.84 | 11.18 | -2.87% |
| PGNIG | 6.95 | 6.96 | 6.80 | 6.87 | -1.15% |
| PGO | 2.98 | 2.98 | 2.98 | 2.98 | 0.00% |
| PGSSOFT | 9.48 | 9.48 | 8.80 | 8.80 | -7.17% |
| PHN | 9.16 | 9.16 | 8.98 | 9.12 | -0.44% |
| PKNORLEN | 106.30 | 108.45 | 105.25 | 105.25 | -0.99% |
| PKOASZEWZ | 96.22 | 96.22 | 96.22 | 96.22 | 0.00% |
| PKOBP | 40.00 | 40.48 | 39.50 | 39.50 | -1.25% |
| PKOGD | 103.37 | 103.37 | 103.37 | 103.37 | 0.00% |
| PKOGS | 100.40 | 100.40 | 100.40 | 100.40 | 0.00% |
| PKPCARGO | 44.55 | 44.70 | 44.00 | 44.10 | -1.01% |
| PLASTBOX | 1.69 | 1.70 | 1.65 | 1.65 | -2.37% |
| PLATYNINW | 0.48 | 0.52 | 0.48 | 0.52 | +8.33% |
| PLAY | 18.98 | 19.23 | 18.40 | 19.08 | +0.53% |
| PLAYWAY | 140.50 | 141.50 | 134.50 | 134.50 | -4.27% |
| PLAZACNTR | 2.70 | 2.72 | 2.65 | 2.70 | 0.00% |
| PMPG | 3.03 | 3.04 | 2.90 | 3.04 | +0.33% |
| POLICE | 14.10 | 14.10 | 13.75 | 13.75 | -2.48% |
| POLIMEXMS | 2.99 | 3.04 | 2.91 | 2.91 | -2.68% |
| POLNORD | 9.94 | 9.99 | 9.88 | 9.88 | -0.60% |
| POLWAX | 6.98 | 7.00 | 6.92 | 6.98 | 0.00% |
| POZBUD | 2.59 | 2.59 | 2.50 | 2.55 | -1.54% |
| PRAGMAFA | 16.70 | 16.70 | 16.70 | 16.70 | 0.00% |
| PRAGMAINK | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% |
| PRAIRIE | 1.17 | 1.28 | 1.15 | 1.19 | +1.71% |
| PRIMETECH | 1.53 | 1.59 | 1.42 | 1.48 | -3.27% |
| PROCAD | 1.52 | 1.52 | 1.52 | 1.52 | 0.00% |
| PROCHEM | 16.60 | 16.60 | 15.45 | 15.45 | -6.93% |
| PROJPRZEM | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% |
| PROTEKTOR | 4.68 | 4.68 | 4.67 | 4.67 | -0.21% |
| PULAWY | 69.00 | 71.00 | 67.20 | 70.00 | +1.45% |
| PZU | 42.85 | 43.17 | 42.10 | 42.10 | -1.75% |
| QUANTUM | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% |
| QUERCUS | 2.30 | 2.30 | 2.21 | 2.22 | -3.48% |
| QUMAK | 0.28 | 0.34 | 0.26 | 0.34 | +21.43% |
| R22 | 16.22 | 16.36 | 16.06 | 16.06 | -0.99% |
| RADPOL | 1.16 | 1.16 | 1.12 | 1.15 | -0.86% |
| RAFAKO | 1.97 | 1.98 | 1.93 | 1.94 | -1.52% |
| RAFAMET | 9.60 | 9.60 | 9.60 | 9.60 | 0.00% |
| RAINBOW | 21.60 | 22.90 | 21.30 | 21.50 | -0.46% |
| RANKPROGR | 1.64 | 1.66 | 1.61 | 1.61 | -1.83% |
| RAWLPLUG | 8.90 | 8.90 | 8.90 | 8.90 | 0.00% |
| RCCOCOOPEN | 77.15 | 77.15 | 77.15 | 77.15 | 0.00% |
| RCCOFFAOPEN1 | 3.16 | 3.16 | 3.16 | 3.16 | 0.00% |
| RCESX7E0923 | 850.90 | 850.90 | 850.90 | 850.90 | 0.00% |
| RCFL2DBK | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% |
| RCFL2GOLD | 50.90 | 50.90 | 50.90 | 50.90 | 0.00% |
| RCFL2OIL | 12.61 | 12.61 | 12.61 | 12.61 | 0.00% |
| RCFL2PLAY | 2.74 | 2.74 | 2.74 | 2.74 | 0.00% |
| RCFL2WHT | 6.34 | 6.34 | 6.34 | 6.34 | 0.00% |
| RCFL3ALR | 67.15 | 67.15 | 67.15 | 67.15 | 0.00% |
| RCFL3BAS | 28.18 | 28.20 | 27.53 | 27.53 | -2.31% |
| RCFL3CDPRO1 | 12.58 | 12.67 | 11.75 | 11.75 | -6.60% |
| RCFL3COFF | 1.22 | 1.23 | 1.22 | 1.23 | +0.82% |
| RCFL3DBK | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% |
| RCFL3EUH | 3.06 | 3.06 | 3.06 | 3.06 | 0.00% |
| RCFL3FDX | 100.90 | 100.90 | 100.90 | 100.90 | 0.00% |
| RCFL3GOLD | 27.50 | 27.56 | 27.10 | 27.56 | +0.22% |
| RCFL3KGH | 4.20 | 4.20 | 4.05 | 4.05 | -3.57% |
| RCFL3OIL2 | 179.30 | 179.30 | 179.30 | 179.30 | 0.00% |
| RCFL3OIL3 | 15.29 | 15.29 | 14.20 | 14.72 | -3.73% |
| RCFL3OIL4 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00% |
| RCFL3OPL | 5.34 | 5.34 | 5.34 | 5.34 | 0.00% |
| RCFL3PEO | 18.10 | 18.10 | 18.10 | 18.10 | 0.00% |
| RCFL3W20 | 74.00 | 74.00 | 72.60 | 72.60 | -1.89% |
| RCFL4ESX | 165.00 | 165.00 | 165.00 | 165.00 | 0.00% |
| RCFL4LIGH | 6.79 | 6.79 | 6.79 | 6.79 | 0.00% |
| RCFL4OIL | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% |
| RCFL4OIL2 | 3.46 | 3.46 | 3.46 | 3.46 | 0.00% |
| RCFL5COFF | 2.41 | 2.45 | 2.41 | 2.45 | +1.66% |
| RCFL5GOLD | 7.09 | 7.23 | 7.09 | 7.16 | +0.99% |
| RCFL5OIL | 8.08 | 8.08 | 7.10 | 7.36 | -8.91% |
| RCFL5OIL2 | 2.40 | 2.40 | 2.26 | 2.30 | -4.17% |
| RCFL5SILVE | 2.85 | 2.85 | 2.85 | 2.85 | 0.00% |
| RCFL5SUGA1 | 5.23 | 5.23 | 4.98 | 4.98 | -4.78% |
| RCFS2BAS | 38.31 | 38.31 | 38.31 | 38.31 | 0.00% |
| RCFS2COPP | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% |
| RCFS3ADS1 | 14.15 | 14.22 | 14.14 | 14.22 | +0.49% |
| RCFS3BAS | 17.48 | 17.48 | 17.13 | 17.13 | -2.00% |
| RCFS3CCC | 12.09 | 13.31 | 12.09 | 12.81 | +5.96% |
| RCFS3CDPRO1 | 1.48 | 1.56 | 1.45 | 1.55 | +4.73% |
| RCFS3ENA | 11.28 | 11.28 | 10.71 | 10.94 | -3.01% |
| RCFS3ENG | 9.48 | 9.48 | 9.48 | 9.48 | 0.00% |
| RCFS3FDX | 17.70 | 17.70 | 17.70 | 17.70 | 0.00% |
| RCFS3KGH | 4.84 | 5.11 | 4.84 | 5.11 | +5.58% |
| RCFS3OIL | 27.58 | 29.61 | 27.58 | 29.61 | +7.36% |
| RCFS3PALL1 | 5.02 | 5.02 | 5.01 | 5.01 | -0.20% |
| RCFS3PGN | 11.71 | 11.84 | 11.71 | 11.84 | +1.11% |
| RCFS3PZU | 2.81 | 2.84 | 2.81 | 2.84 | +1.07% |
| RCFS3TPE | 26.29 | 30.98 | 26.29 | 30.98 | +17.84% |
| RCFS3W20 | 28.25 | 29.33 | 28.25 | 29.33 | +3.82% |
| RCFS4ESX | 2.29 | 2.30 | 2.29 | 2.30 | +0.44% |
| RCFS4OIL | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% |
| RCFS5FW20 | 6.80 | 6.80 | 6.79 | 6.79 | -0.15% |
| RCFS5FW202 | 5.57 | 5.57 | 5.57 | 5.57 | 0.00% |
| RCFS5GOLD | 11.27 | 11.27 | 11.27 | 11.27 | 0.00% |
| RCFS5OIL | 1.98 | 2.21 | 1.98 | 2.21 | +11.62% |
| RCFS5OIL2 | 17.04 | 19.84 | 17.04 | 19.46 | +14.20% |
| RCGETNA0421 | 933.30 | 933.30 | 933.30 | 933.30 | 0.00% |
| RCGLDAOPEN | 468.90 | 469.00 | 468.50 | 468.50 | -0.09% |
| RCLOILAOPEN | 23.80 | 23.80 | 23.72 | 23.72 | -0.34% |
| RCRMBK0619 | 979.70 | 982.00 | 977.40 | 981.00 | +0.13% |
| RCTLCOFF004 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% |
| RCTWSX5E0921 | 962.70 | 962.70 | 962.70 | 962.70 | 0.00% |
| RCWHTAOPEN1 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00% |
| REDAN | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% |
| RELPOL | 7.66 | 7.66 | 7.48 | 7.64 | -0.26% |
| REMAK | 9.26 | 9.26 | 9.26 | 9.26 | 0.00% |
| RONSON | 0.88 | 0.93 | 0.85 | 0.93 | +5.68% |
| ROPCZYCE | 33.70 | 33.70 | 32.90 | 33.70 | 0.00% |
| RUBICON | 0.82 | 0.89 | 0.77 | 0.89 | +8.54% |
| SANOK | 29.10 | 29.60 | 29.00 | 29.60 | +1.72% |
| SANPL | 342.60 | 350.80 | 342.60 | 343.60 | +0.29% |
| SANPL2 | 346.00 | 350.00 | 336.00 | 350.00 | +1.16% |
| SANTANDER | 17.85 | 17.85 | 17.10 | 17.10 | -4.20% |
| SARE | 5.25 | 5.25 | 5.00 | 5.00 | -4.76% |
| SELENAFM | 9.70 | 9.70 | 9.05 | 9.05 | -6.70% |
| SELVITA | 49.20 | 49.20 | 47.10 | 49.00 | -0.41% |
| SERINUS | 0.72 | 0.72 | 0.69 | 0.70 | -2.78% |
| SESCOM | 28.20 | 28.20 | 28.20 | 28.20 | 0.00% |
| SFINKS | 0.95 | 0.95 | 0.90 | 0.94 | -1.05% |
| SILVANO | 10.05 | 10.15 | 10.05 | 10.10 | +0.50% |
| SIMPLE | 6.95 | 6.95 | 6.35 | 6.35 | -8.63% |
| SKARBIEC | 23.00 | 23.00 | 22.80 | 22.80 | -0.87% |
| SKYLINE | 0.69 | 0.70 | 0.65 | 0.65 | -5.80% |
| SLEEPZAG | 4.38 | 4.38 | 4.08 | 4.08 | -6.85% |
| SNIEZKA | 72.50 | 73.00 | 72.50 | 73.00 | +0.69% |
| SOHODEV | 1.02 | 1.02 | 0.97 | 0.98 | -3.92% |
| SOLAR | 0.52 | 0.52 | 0.52 | 0.52 | 0.00% |
| SONEL | 6.38 | 6.40 | 6.36 | 6.40 | +0.31% |
| STALEXP | 3.30 | 3.33 | 3.28 | 3.30 | 0.00% |
| STALPROD | 311.00 | 319.50 | 311.00 | 314.00 | +0.96% |
| STALPROFI | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% |
| STELMET | 7.70 | 7.86 | 7.70 | 7.80 | +1.30% |
| SUNEX | 3.34 | 3.55 | 3.34 | 3.42 | +2.40% |
| SUWARY | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% |
| SWISSMED | 1.03 | 1.07 | 1.02 | 1.07 | +3.88% |
| SYGNITY | 2.75 | 2.90 | 2.75 | 2.90 | +5.45% |
| SYNEKTIK | 9.50 | 9.50 | 9.34 | 9.34 | -1.68% |
| TALANX | 130.10 | 130.10 | 130.00 | 130.00 | -0.08% |
| TALEX | 12.20 | 12.20 | 11.70 | 11.70 | -4.10% |
| TARCZYNSKI | 18.10 | 18.10 | 18.10 | 18.10 | 0.00% |
| TATRY | 123.00 | 123.00 | 123.00 | 123.00 | 0.00% |
| TAURONPE | 2.33 | 2.35 | 2.22 | 2.24 | -3.86% |
| TBULL | 32.40 | 33.40 | 32.00 | 33.20 | +2.47% |
| TERMOREX | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% |
| TESGAS | 2.94 | 2.94 | 2.81 | 2.92 | -0.68% |
| TIM | 7.44 | 7.58 | 7.44 | 7.56 | +1.61% |
| TORPOL | 4.45 | 4.50 | 4.38 | 4.46 | +0.22% |
| TOWERINVT | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% |
| TOYA | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% |
| TRAKCJA | 3.54 | 3.75 | 3.52 | 3.62 | +2.26% |
| TRANSPOL | 2.79 | 2.79 | 2.79 | 2.79 | 0.00% |
| TRIGONPP | 72.81 | 72.81 | 72.81 | 72.81 | 0.00% |
| TRIGONPP2 | 72.11 | 73.00 | 72.11 | 72.14 | +0.04% |
| TRITON | 2.31 | 2.31 | 2.25 | 2.26 | -2.16% |
| TSGAMES | 78.00 | 79.00 | 77.00 | 77.00 | -1.28% |
| TXM | 0.29 | 0.30 | 0.27 | 0.29 | 0.00% |
| UCEXEWZ0922 | 100.80 | 101.00 | 100.80 | 101.00 | +0.20% |
| ULMA | 69.00 | 69.00 | 69.00 | 69.00 | 0.00% |
| UNIBEP | 4.73 | 4.73 | 4.52 | 4.52 | -4.44% |
| UNICREDIT | 47.00 | 47.00 | 47.00 | 47.00 | 0.00% |
| UNIMA | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% |
| UNIMOT | 8.50 | 8.50 | 8.20 | 8.38 | -1.41% |
| URSUS | 1.45 | 1.74 | 1.43 | 1.62 | +11.72% |
| VIGOSYS | 265.00 | 270.00 | 264.00 | 270.00 | +1.89% |
| VINDEXUS | 7.00 | 7.28 | 7.00 | 7.16 | +2.29% |
| VISTAL | 0.85 | 0.85 | 0.80 | 0.84 | -1.18% |
| VISTULA | 3.85 | 3.85 | 3.78 | 3.80 | -1.30% |
| VIVID | 1.47 | 1.50 | 1.39 | 1.44 | -2.04% |
| VOTUM | 4.90 | 4.90 | 4.60 | 4.60 | -6.12% |
| VOXEL | 24.40 | 24.70 | 24.40 | 24.70 | +1.23% |
| WARIMPEX | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% |
| WASKO | 1.32 | 1.37 | 1.28 | 1.37 | +3.79% |
| WAWEL | 860.00 | 866.00 | 854.00 | 860.00 | 0.00% |
| WIELTON | 9.70 | 9.70 | 9.53 | 9.68 | -0.21% |
| WIKANA | 0.74 | 0.78 | 0.74 | 0.78 | +5.41% |
| WIRTUALNA | 51.40 | 52.80 | 50.20 | 50.80 | -1.17% |
| WITTCHEN | 16.00 | 16.00 | 15.10 | 15.15 | -5.31% |
| WORKSERV | 1.05 | 1.11 | 1.02 | 1.06 | +0.95% |
| XTB | 4.60 | 4.60 | 4.41 | 4.50 | -2.17% |
| YOLO | 2.35 | 2.35 | 2.35 | 2.35 | 0.00% |
| ZAMET | 0.69 | 0.70 | 0.68 | 0.70 | +1.45% |
| ZASTAL | 0.44 | 0.45 | 0.44 | 0.45 | +2.27% |
| ZEPAK | 7.40 | 7.40 | 7.35 | 7.40 | 0.00% |
| ZPUE | 87.50 | 87.50 | 84.00 | 84.50 | -3.43% |
| ZUE | 4.53 | 4.53 | 4.53 | 4.53 | 0.00% |
| ZYWIEC | 470.00 | 470.00 | 468.00 | 468.00 | -0.43% |
| INVESTORMS | 3670.33 | 3670.33 | 3638.36 | 3638.36 | -0.87% |
| MWIG40 | 3990.18 | 3998.34 | 3969.07 | 3977.69 | -0.31% |
| MWIG40TR | 5039.47 | 5048.99 | 5013.11 | 5023.69 | -0.31% |
| RESPECT | 2794.37 | 2806.53 | 2760.77 | 2760.77 | -1.20% |
| SWIG80 | 10939.57 | 10957.42 | 10842.15 | 10852.31 | -0.80% |
| SWIG80TR | 13147.33 | 13167.39 | 13035.82 | 13042.46 | -0.80% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
