Kursy akcji
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| 11BIT | 193.90 | 194.15 | 191.00 | 191.15 | -1.42% |
| 4FUNMEDIA | 8.17 | 8.49 | 8.17 | 8.47 | +3.67% |
| AATHOLD | 19.45 | 19.45 | 19.45 | 19.45 | 0.00% |
| ABCDATA | 1.89 | 1.91 | 1.82 | 1.85 | -2.12% |
| ABMSOLID | 11.99 | 11.99 | 11.21 | 11.99 | 0.00% |
| ABPL | 27.31 | 27.31 | 27.00 | 27.02 | -1.06% |
| ACAUTOGAZ | 41.50 | 41.74 | 40.60 | 41.25 | -0.60% |
| ACTION | 5.02 | 5.05 | 4.91 | 4.95 | -1.39% |
| ADIUVO | 15.99 | 15.99 | 15.00 | 15.00 | -6.19% |
| AGORA | 17.50 | 17.52 | 17.00 | 17.20 | -1.71% |
| AGROTON | 5.74 | 5.74 | 4.88 | 5.11 | -10.98% |
| AILLERON | 17.85 | 17.85 | 17.45 | 17.45 | -2.24% |
| AIRWAY | 1.08 | 1.08 | 1.01 | 1.03 | -4.63% |
| ALCHEMIA | 5.04 | 5.04 | 4.98 | 5.04 | 0.00% |
| ALIOR | 65.70 | 65.99 | 64.09 | 65.11 | -0.90% |
| ALMA | 0.73 | 0.79 | 0.73 | 0.77 | +5.48% |
| ALTA | 3.05 | 3.05 | 3.05 | 3.05 | 0.00% |
| ALTUSTFI | 16.00 | 16.00 | 15.85 | 15.88 | -0.75% |
| ALUMETAL | 49.90 | 50.00 | 49.79 | 49.90 | 0.00% |
| AMBRA | 11.41 | 11.42 | 11.03 | 11.03 | -3.33% |
| AMICA | 159.40 | 159.40 | 156.55 | 156.60 | -1.76% |
| AMREST | 360.00 | 366.80 | 360.00 | 365.25 | +1.46% |
| APATOR | 30.41 | 30.70 | 30.24 | 30.69 | +0.92% |
| APLISENS | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% |
| ARCHICOM | 15.00 | 15.00 | 14.75 | 14.95 | -0.33% |
| ARCTIC | 4.81 | 4.82 | 4.69 | 4.73 | -1.66% |
| ARCUS | 1.37 | 1.37 | 1.30 | 1.30 | -5.11% |
| ARKASWE17 | 115.30 | 115.30 | 115.30 | 115.30 | 0.00% |
| ARTERIA | 8.08 | 8.18 | 8.08 | 8.18 | +1.24% |
| ARTIFEX | 10.20 | 10.20 | 9.20 | 9.47 | -7.16% |
| ASBIS | 2.36 | 2.40 | 2.32 | 2.34 | -0.85% |
| ASMGROUP | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% |
| ASSECOBS | 27.20 | 27.20 | 27.20 | 27.20 | 0.00% |
| ASSECOPOL | 47.20 | 47.55 | 47.18 | 47.49 | +0.61% |
| ASTARTA | 55.10 | 55.29 | 52.63 | 54.91 | -0.34% |
| ATAL | 43.85 | 43.90 | 42.10 | 43.90 | +0.11% |
| ATENDE | 5.09 | 5.09 | 4.82 | 4.95 | -2.75% |
| ATLANTAPL | 4.65 | 4.65 | 4.65 | 4.65 | 0.00% |
| ATLANTIS | 0.68 | 0.70 | 0.67 | 0.69 | +1.47% |
| ATLASEST | 1.04 | 1.14 | 1.04 | 1.14 | +9.62% |
| ATM | 11.03 | 11.03 | 11.01 | 11.03 | 0.00% |
| ATMGRUPA | 4.12 | 4.12 | 3.91 | 4.02 | -2.43% |
| ATREM | 2.85 | 2.85 | 2.81 | 2.81 | -1.40% |
| AUTOPARTN | 5.27 | 5.32 | 5.11 | 5.21 | -1.14% |
| AVIAAML | 5.06 | 5.06 | 4.96 | 4.96 | -1.98% |
| AVIASG | 17.86 | 17.86 | 17.86 | 17.86 | 0.00% |
| AWBUD | 6.56 | 6.56 | 6.54 | 6.54 | -0.30% |
| BALTONA | 2.54 | 2.54 | 2.33 | 2.49 | -1.97% |
| BBIDEV | 0.83 | 0.84 | 0.82 | 0.82 | -1.20% |
| BEDZIN | 23.60 | 23.60 | 23.57 | 23.57 | -0.13% |
| BENEFIT | 998.00 | 1000.00 | 976.50 | 976.50 | -2.15% |
| BETACOM | 11.74 | 11.74 | 11.40 | 11.40 | -2.90% |
| BGZBNPP | 66.88 | 66.88 | 66.88 | 66.88 | 0.00% |
| BIK | 17.44 | 17.44 | 17.01 | 17.11 | -1.89% |
| BIOMEDLUB | 1.03 | 1.16 | 1.03 | 1.14 | +10.68% |
| BIOTON | 4.70 | 4.73 | 4.68 | 4.68 | -0.43% |
| BOGDANKA | 77.98 | 78.40 | 77.98 | 78.06 | +0.10% |
| BORYSZEW | 9.98 | 9.98 | 9.80 | 9.92 | -0.60% |
| BOS | 10.03 | 10.20 | 9.65 | 10.20 | +1.69% |
| BOWIM | 3.82 | 3.85 | 3.77 | 3.85 | +0.79% |
| BRASTER | 12.40 | 12.55 | 12.33 | 12.38 | -0.16% |
| BRIJU | 6.70 | 6.82 | 6.70 | 6.82 | +1.79% |
| BSCDRUK | 33.88 | 34.52 | 33.88 | 34.52 | +1.89% |
| BUDIMEX | 216.85 | 219.75 | 215.00 | 218.35 | +0.69% |
| BUMECH | 0.94 | 0.94 | 0.91 | 0.93 | -1.06% |
| BYTOM | 2.80 | 2.87 | 2.78 | 2.82 | +0.71% |
| BZWBK | 360.40 | 360.75 | 355.05 | 357.00 | -0.94% |
| CAPITAL | 3.24 | 3.25 | 3.15 | 3.15 | -2.78% |
| CCC | 287.50 | 289.45 | 285.05 | 287.95 | +0.16% |
| CDPROJEKT | 109.00 | 115.50 | 108.80 | 113.90 | +4.50% |
| CDRL | 25.80 | 25.80 | 24.51 | 25.00 | -3.10% |
| CELTIC | 6.15 | 7.00 | 6.15 | 7.00 | +13.82% |
| CEZ | 71.20 | 71.32 | 70.76 | 70.88 | -0.45% |
| CFI | 0.67 | 0.67 | 0.65 | 0.67 | 0.00% |
| CHEMOS | 1.15 | 1.16 | 1.13 | 1.13 | -1.74% |
| CIECH | 67.25 | 67.25 | 65.30 | 65.60 | -2.45% |
| CIGAMES | 1.13 | 1.14 | 1.09 | 1.10 | -2.65% |
| CITYSERV | 9.85 | 9.92 | 9.85 | 9.92 | +0.71% |
| CLNPHARMA | 36.48 | 36.59 | 35.73 | 36.40 | -0.22% |
| CNT | 7.28 | 7.30 | 7.20 | 7.20 | -1.10% |
| COALENERG | 0.81 | 0.81 | 0.77 | 0.77 | -4.94% |
| COGNOR | 1.46 | 1.46 | 1.42 | 1.44 | -1.37% |
| COLIAN | 3.20 | 3.20 | 3.15 | 3.15 | -1.56% |
| COMARCH | 166.60 | 167.50 | 166.10 | 167.00 | +0.24% |
| CORMAY | 2.21 | 2.32 | 2.09 | 2.10 | -4.98% |
| CPGROUP | 5.98 | 6.05 | 5.87 | 6.00 | +0.33% |
| CUBEITG | 1.54 | 1.54 | 1.40 | 1.43 | -7.14% |
| CYFRPLSAT | 25.75 | 25.98 | 25.60 | 25.98 | +0.89% |
| CZTOREBKA | 0.65 | 0.69 | 0.65 | 0.65 | 0.00% |
| DBSTXE1019 | 109.30 | 109.30 | 109.20 | 109.20 | -0.09% |
| DEBICA | 103.90 | 103.90 | 102.55 | 103.40 | -0.48% |
| DECORA | 10.82 | 10.82 | 10.15 | 10.15 | -6.19% |
| DEKPOL | 28.48 | 28.48 | 28.48 | 28.48 | 0.00% |
| DELKO | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% |
| DGA | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% |
| DINOPL | 62.80 | 63.83 | 62.50 | 63.80 | +1.59% |
| DOMDEV | 89.28 | 89.28 | 87.50 | 87.97 | -1.47% |
| DREWEX | 1.21 | 1.21 | 1.16 | 1.16 | -4.13% |
| DROZAPOL | 2.00 | 2.02 | 2.00 | 2.02 | +1.00% |
| ECHO | 5.39 | 5.42 | 5.39 | 5.40 | +0.19% |
| EDINVEST | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% |
| EFEKT | 24.93 | 25.25 | 24.93 | 25.25 | +1.28% |
| EKOEXPORT | 12.20 | 12.20 | 11.89 | 11.90 | -2.46% |
| ELBUDOWA | 103.25 | 103.30 | 102.10 | 102.10 | -1.11% |
| ELEKTROTI | 11.48 | 11.65 | 10.53 | 10.80 | -5.92% |
| ELEMENTAL | 2.45 | 2.46 | 2.41 | 2.42 | -1.22% |
| ELKOP | 0.65 | 0.66 | 0.62 | 0.63 | -3.08% |
| ELZAB | 12.19 | 12.72 | 12.19 | 12.69 | +4.10% |
| EMCINSMED | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% |
| EMPERIA | 91.00 | 91.79 | 88.10 | 90.00 | -1.10% |
| ENAP | 1.06 | 1.06 | 1.05 | 1.06 | 0.00% |
| ENEA | 14.92 | 14.96 | 14.71 | 14.83 | -0.60% |
| ENELMED | 11.46 | 11.98 | 11.46 | 11.98 | +4.54% |
| ENERGA | 13.57 | 13.77 | 13.55 | 13.77 | +1.47% |
| ENERGOINS | 1.41 | 1.41 | 1.37 | 1.41 | 0.00% |
| ENTER | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% |
| ERBUD | 26.79 | 26.80 | 26.36 | 26.36 | -1.61% |
| ERG | 61.99 | 62.00 | 60.70 | 62.00 | +0.02% |
| ERGIS | 5.95 | 5.95 | 5.89 | 5.89 | -1.01% |
| ESOTIQ | 14.20 | 14.50 | 13.50 | 14.20 | 0.00% |
| ESSYSTEM | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% |
| ETFDAX | 513.74 | 514.68 | 513.00 | 513.00 | -0.14% |
| ETFSP500 | 91.53 | 91.60 | 90.71 | 91.50 | -0.03% |
| ETFW20L | 299.40 | 299.40 | 295.50 | 296.00 | -1.14% |
| EUCO | 18.40 | 18.40 | 17.87 | 18.00 | -2.17% |
| EUROCASH | 38.17 | 38.35 | 37.03 | 37.62 | -1.44% |
| EUROTEL | 20.70 | 20.70 | 20.56 | 20.69 | -0.05% |
| EVEREST | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% |
| FAM | 3.78 | 3.95 | 3.78 | 3.95 | +4.50% |
| FAMUR | 6.23 | 6.40 | 6.22 | 6.37 | +2.25% |
| FASING | 17.75 | 17.76 | 17.50 | 17.60 | -0.85% |
| FASTFIN | 1.64 | 1.65 | 1.64 | 1.65 | +0.61% |
| FEERUM | 14.19 | 15.50 | 14.00 | 14.35 | +1.13% |
| FERRO | 15.70 | 15.85 | 15.64 | 15.80 | +0.64% |
| FERRUM | 4.49 | 4.49 | 4.49 | 4.49 | 0.00% |
| FON | 0.27 | 0.27 | 0.25 | 0.26 | -3.70% |
| FORTE | 70.51 | 71.00 | 69.81 | 71.00 | +0.69% |
| FOTA | 0.28 | 0.28 | 0.27 | 0.28 | 0.00% |
| GEKOPLAST | 15.59 | 15.59 | 15.30 | 15.30 | -1.86% |
| GETBACK | 26.00 | 26.00 | 25.00 | 26.00 | 0.00% |
| GETBACK-PDA | 25.31 | 25.40 | 24.01 | 25.00 | -1.22% |
| GETIN | 1.68 | 1.74 | 1.68 | 1.73 | +2.98% |
| GETINOBLE | 1.25 | 1.28 | 1.22 | 1.28 | +2.40% |
| GINOROSSI | 1.63 | 1.69 | 1.48 | 1.61 | -1.23% |
| GLCOSMED | 2.95 | 2.95 | 2.82 | 2.95 | 0.00% |
| GOBARTO | 8.25 | 8.70 | 8.25 | 8.50 | +3.03% |
| GORENJE | 26.44 | 26.44 | 26.44 | 26.44 | 0.00% |
| GPRE | 4.65 | 4.65 | 4.59 | 4.60 | -1.08% |
| GPW | 45.62 | 45.62 | 45.04 | 45.50 | -0.26% |
| GRAVITON | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% |
| GROCLIN | 8.40 | 8.48 | 7.78 | 7.80 | -7.14% |
| GRODNO | 11.50 | 11.50 | 11.30 | 11.50 | 0.00% |
| GRUPAAZOTY | 69.21 | 71.59 | 69.21 | 71.40 | +3.16% |
| GTC | 9.62 | 9.68 | 9.50 | 9.50 | -1.25% |
| HANDLOWY | 68.40 | 68.50 | 68.01 | 68.46 | +0.09% |
| HARPER | 1.00 | 1.00 | 0.96 | 0.96 | -4.00% |
| HELIO | 12.85 | 12.88 | 12.85 | 12.88 | +0.23% |
| HERKULES | 3.92 | 3.98 | 3.89 | 3.90 | -0.51% |
| HUBSTYLE | 0.94 | 0.94 | 0.86 | 0.89 | -5.32% |
| HYDROTOR | 39.40 | 39.40 | 39.40 | 39.40 | 0.00% |
| HYPERION | 0.39 | 0.40 | 0.35 | 0.35 | -10.26% |
| IDEABANK | 25.99 | 25.99 | 25.60 | 25.90 | -0.35% |
| IFCAPITAL | 0.64 | 0.65 | 0.63 | 0.65 | +1.56% |
| IFIRMA | 3.76 | 3.79 | 3.62 | 3.70 | -1.60% |
| IFSA | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% |
| IMCOMPANY | 10.66 | 10.66 | 10.51 | 10.66 | 0.00% |
| IMMOBILE | 3.77 | 3.77 | 3.66 | 3.70 | -1.86% |
| IMPEL | 24.00 | 24.00 | 23.62 | 23.80 | -0.83% |
| IMPERA | 1.52 | 1.52 | 1.52 | 1.52 | 0.00% |
| IMPEXMET | 4.43 | 4.50 | 4.43 | 4.47 | +0.90% |
| IMS | 3.57 | 3.60 | 3.54 | 3.58 | +0.28% |
| INC | 1.84 | 1.84 | 1.84 | 1.84 | 0.00% |
| INDATA | 0.41 | 0.42 | 0.40 | 0.41 | 0.00% |
| INDYKPOL | 63.10 | 63.10 | 63.00 | 63.00 | -0.16% |
| INGBSK | 208.00 | 209.70 | 206.70 | 208.00 | 0.00% |
| INPRO | 4.30 | 4.40 | 4.30 | 4.40 | +2.33% |
| INSTALKRK | 14.21 | 14.50 | 14.19 | 14.50 | +2.04% |
| INTERAOLT | 11.75 | 11.97 | 11.61 | 11.66 | -0.77% |
| INTERCARS | 292.95 | 292.95 | 289.55 | 289.55 | -1.16% |
| INTERSPPL | 2.28 | 2.28 | 2.22 | 2.28 | 0.00% |
| INTLADS13987 | 40.43 | 40.43 | 40.43 | 40.43 | 0.00% |
| INTLADS17350 | 26.71 | 26.76 | 26.71 | 26.76 | +0.19% |
| INTLBCO12559 | 73.85 | 73.85 | 73.85 | 73.85 | 0.00% |
| INTLBCO13243 | 57.10 | 57.10 | 57.10 | 57.10 | 0.00% |
| INTLBND14357 | 21.11 | 22.47 | 21.11 | 22.47 | +6.44% |
| INTLDAX17178 | 61.65 | 61.65 | 61.65 | 61.65 | 0.00% |
| INTLEUD16493 | 61.85 | 61.85 | 61.85 | 61.85 | 0.00% |
| INTLEUD19539 | 18.79 | 19.19 | 18.79 | 19.19 | +2.13% |
| INTLGBU18549 | 40.73 | 40.73 | 40.73 | 40.73 | 0.00% |
| INTLGLD18317 | 53.90 | 55.00 | 53.10 | 53.10 | -1.48% |
| INTLGLD19604 | 38.37 | 38.56 | 37.59 | 37.59 | -2.03% |
| INTLKGH19372 | 18.50 | 18.50 | 18.50 | 18.50 | 0.00% |
| INTLKGH19554 | 13.33 | 13.33 | 11.97 | 11.97 | -10.20% |
| INTLNAG19026 | 2.34 | 2.34 | 2.34 | 2.34 | 0.00% |
| INTLPEO12419 | 29.01 | 29.01 | 29.01 | 29.01 | 0.00% |
| INTLPEO16402 | 39.49 | 39.49 | 39.49 | 39.49 | 0.00% |
| INTLPGE16725 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00% |
| INTLPGE19174 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% |
| INTLPGE19406 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% |
| INTLPGN18028 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00% |
| INTLPKN18929 | 30.11 | 30.11 | 30.11 | 30.11 | 0.00% |
| INTLPKO17541 | 7.20 | 7.20 | 7.05 | 7.05 | -2.08% |
| INTLPKO18812 | 4.59 | 4.59 | 4.59 | 4.59 | 0.00% |
| INTLPZU18564 | 12.21 | 12.21 | 12.21 | 12.21 | 0.00% |
| INTLPZU18796 | 8.88 | 8.88 | 8.42 | 8.42 | -5.18% |
| INTLPZU18903 | 7.17 | 7.17 | 6.41 | 6.41 | -10.60% |
| INTLSLV12955 | 11.42 | 11.65 | 11.42 | 11.45 | +0.26% |
| INTLUSD03731 | 16.80 | 16.80 | 16.80 | 16.80 | 0.00% |
| INTLUSD05041 | 27.15 | 27.15 | 26.50 | 26.50 | -2.39% |
| INTLUSD05611 | 11.21 | 11.21 | 11.21 | 11.21 | 0.00% |
| INTLVOW17137 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00% |
| INTLW2018937 | 2.95 | 2.95 | 2.94 | 2.94 | -0.34% |
| INTLW2019232 | 2.72 | 2.72 | 2.72 | 2.72 | 0.00% |
| INTLW2019513 | 1.90 | 1.90 | 1.80 | 1.80 | -5.26% |
| INTLW2019521 | 2.24 | 2.24 | 2.14 | 2.14 | -4.46% |
| INTLW2019562 | 1.42 | 1.42 | 1.23 | 1.25 | -11.97% |
| INTROL | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% |
| INTSBCO11676 | 23.61 | 23.61 | 21.32 | 22.43 | -5.00% |
| INTSBND15693 | 20.67 | 20.67 | 19.63 | 19.63 | -5.03% |
| INTSDAX08193 | 35.30 | 35.30 | 35.30 | 35.30 | 0.00% |
| INTSDAX18424 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% |
| INTSDOW19042 | 83.85 | 83.85 | 83.85 | 83.85 | 0.00% |
| INTSESX08474 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00% |
| INTSEUD03764 | 54.00 | 54.00 | 54.00 | 54.00 | 0.00% |
| INTSEUD06080 | 19.19 | 19.19 | 19.19 | 19.19 | 0.00% |
| INTSGLD00638 | 38.66 | 38.84 | 37.55 | 38.84 | +0.47% |
| INTSKGH00711 | 30.42 | 30.82 | 30.42 | 30.82 | +1.31% |
| INTSNDX19059 | 17.00 | 17.00 | 16.94 | 16.94 | -0.35% |
| INTSNKX08482 | 68.10 | 68.10 | 68.10 | 68.10 | 0.00% |
| INTSOPL11650 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% |
| INTSPEO18051 | 25.45 | 25.45 | 25.00 | 25.00 | -1.77% |
| INTSPGN09431 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% |
| INTSSLV15925 | 8.14 | 8.14 | 8.14 | 8.14 | 0.00% |
| INTSUSD18887 | 34.26 | 34.26 | 34.26 | 34.26 | 0.00% |
| INTSUSD19158 | 28.37 | 28.37 | 28.37 | 28.37 | 0.00% |
| INTSUSD19455 | 17.59 | 17.59 | 17.59 | 17.59 | 0.00% |
| INTSUSJ17509 | 22.40 | 22.40 | 22.40 | 22.40 | 0.00% |
| INTSUSJ19349 | 15.27 | 15.27 | 14.56 | 14.56 | -4.65% |
| INTSW2003194 | 1.42 | 1.72 | 1.42 | 1.71 | +20.42% |
| INTSW2005884 | 2.00 | 2.31 | 2.00 | 2.31 | +15.50% |
| INVFIZ | 912.00 | 912.00 | 912.00 | 912.00 | 0.00% |
| INVISTA | 1.30 | 1.36 | 1.26 | 1.34 | +3.08% |
| IPOPEMA | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% |
| IQP | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% |
| IZOBLOK | 119.90 | 120.70 | 119.90 | 120.70 | +0.67% |
| IZOLACJA | 2.05 | 2.05 | 2.05 | 2.05 | 0.00% |
| JHMDEV | 1.68 | 1.78 | 1.68 | 1.78 | +5.95% |
| JSW | 99.10 | 102.35 | 99.10 | 102.00 | +2.93% |
| JWCONSTR | 4.53 | 4.68 | 4.53 | 4.67 | +3.09% |
| JWWINVEST | 2.35 | 2.36 | 2.35 | 2.36 | +0.43% |
| K2INTERNT | 15.69 | 15.69 | 15.22 | 15.65 | -0.25% |
| KANIA | 1.53 | 1.53 | 1.50 | 1.53 | 0.00% |
| KBDOM | 2.58 | 2.58 | 2.58 | 2.58 | 0.00% |
| KCI | 0.99 | 0.99 | 0.95 | 0.96 | -3.03% |
| KERNEL | 58.10 | 58.57 | 56.60 | 57.00 | -1.89% |
| KETY | 400.00 | 404.95 | 400.00 | 400.05 | +0.01% |
| KGHM | 121.00 | 121.55 | 119.30 | 120.25 | -0.62% |
| KGL | 24.79 | 24.79 | 24.79 | 24.79 | 0.00% |
| KINOPOL | 10.98 | 10.98 | 10.71 | 10.90 | -0.73% |
| KOGENERA | 79.00 | 82.99 | 79.00 | 79.83 | +1.05% |
| KOMPUTRON | 5.85 | 5.85 | 5.77 | 5.80 | -0.85% |
| KONSSTALI | 31.00 | 31.00 | 29.41 | 29.41 | -5.13% |
| KOPEX | 3.92 | 3.98 | 3.87 | 3.98 | +1.53% |
| KRAKCHEM | 2.39 | 2.39 | 2.26 | 2.26 | -5.44% |
| KREC | 6.69 | 6.69 | 6.43 | 6.60 | -1.35% |
| KREDYTIN | 24.22 | 24.22 | 24.00 | 24.20 | -0.08% |
| KREZUS | 0.87 | 0.95 | 0.85 | 0.94 | +8.05% |
| KRKA | 239.10 | 239.10 | 239.10 | 239.10 | 0.00% |
| KRUK | 301.50 | 304.30 | 301.05 | 303.20 | +0.56% |
| KRVITAMIN | 4.95 | 4.95 | 4.65 | 4.65 | -6.06% |
| KSGAGRO | 2.30 | 2.30 | 2.15 | 2.25 | -2.17% |
| LABOPRINT | 10.40 | 10.40 | 10.11 | 10.11 | -2.79% |
| LARK | 0.40 | 0.42 | 0.40 | 0.40 | 0.00% |
| LARQ | 16.80 | 17.10 | 15.44 | 17.00 | +1.19% |
| LCCORP | 2.72 | 2.75 | 2.66 | 2.70 | -0.74% |
| LENA | 3.98 | 3.99 | 3.96 | 3.99 | +0.25% |
| LENTEX | 8.47 | 8.78 | 8.47 | 8.73 | +3.07% |
| LIBET | 1.78 | 1.84 | 1.78 | 1.84 | +3.37% |
| LIVECHAT | 48.50 | 48.50 | 48.00 | 48.15 | -0.72% |
| LOKUM | 16.30 | 16.30 | 15.99 | 16.30 | 0.00% |
| LOTOS | 59.85 | 60.10 | 59.30 | 60.00 | +0.25% |
| LPP | 8799.95 | 8880.00 | 8635.65 | 8770.70 | -0.33% |
| LSISOFT | 11.58 | 11.99 | 11.58 | 11.64 | +0.52% |
| LUBAWA | 0.95 | 0.97 | 0.95 | 0.96 | +1.05% |
| MABION | 99.00 | 100.45 | 98.69 | 100.00 | +1.01% |
| MAKARONPL | 5.92 | 5.95 | 5.92 | 5.95 | +0.51% |
| MANGATA | 101.00 | 101.00 | 99.10 | 99.10 | -1.88% |
| MARVIPOL | 13.12 | 13.18 | 12.99 | 13.00 | -0.91% |
| MASTERPHA | 5.59 | 5.59 | 5.09 | 5.39 | -3.58% |
| MAXCOM | 53.39 | 53.50 | 52.51 | 53.45 | +0.11% |
| MBANK | 432.00 | 432.00 | 422.00 | 428.95 | -0.71% |
| MBWS | 68.75 | 68.75 | 67.20 | 67.20 | -2.25% |
| MCI | 8.62 | 8.64 | 8.58 | 8.62 | 0.00% |
| MDIENERGIA | 4.40 | 4.40 | 4.30 | 4.40 | 0.00% |
| MEDIACAP | 2.32 | 2.32 | 2.30 | 2.30 | -0.86% |
| MEDICALG | 247.00 | 247.00 | 240.50 | 243.80 | -1.30% |
| MENNICA | 17.20 | 17.75 | 17.20 | 17.64 | +2.56% |
| MERCATOR | 17.69 | 17.69 | 16.85 | 16.85 | -4.75% |
| MERCOR | 9.60 | 9.74 | 9.60 | 9.62 | +0.21% |
| MEXPOLSKA | 4.14 | 4.24 | 3.95 | 3.95 | -4.59% |
| MFO | 31.53 | 31.53 | 31.01 | 31.50 | -0.10% |
| MILKILAND | 1.65 | 1.76 | 1.65 | 1.71 | +3.64% |
| MILLENNIUM | 6.75 | 6.77 | 6.61 | 6.66 | -1.33% |
| MIRACULUM | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% |
| MIRBUD | 1.23 | 1.24 | 1.22 | 1.23 | 0.00% |
| MOL | 339.65 | 340.00 | 339.65 | 340.00 | +0.10% |
| MONNARI | 9.04 | 9.07 | 9.00 | 9.06 | +0.22% |
| MORIZON | 1.25 | 1.28 | 1.17 | 1.28 | +2.40% |
| MOSTALPLC | 11.80 | 12.00 | 11.67 | 11.67 | -1.10% |
| MOSTALWAR | 10.48 | 10.68 | 10.42 | 10.60 | +1.15% |
| MOSTALZAB | 0.91 | 0.92 | 0.90 | 0.91 | 0.00% |
| MWTRADE | 6.86 | 6.95 | 6.86 | 6.95 | +1.31% |
| NETIA | 3.85 | 3.85 | 3.80 | 3.80 | -1.30% |
| NEUCA | 264.10 | 268.00 | 264.00 | 268.00 | +1.48% |
| NEWAG | 15.40 | 15.40 | 15.15 | 15.15 | -1.62% |
| NORTCOAST | 7.91 | 7.91 | 7.88 | 7.88 | -0.38% |
| NOVITA | 48.40 | 49.99 | 48.40 | 48.50 | +0.21% |
| NOWAGALA | 2.01 | 2.08 | 2.01 | 2.08 | +3.48% |
| NTTSYSTEM | 2.10 | 2.10 | 2.06 | 2.06 | -1.90% |
| ODLEWNIE | 3.43 | 3.43 | 3.39 | 3.39 | -1.17% |
| OPENFIN | 1.91 | 1.91 | 1.90 | 1.90 | -0.52% |
| OPONEO.PL | 47.20 | 47.25 | 47.20 | 47.23 | +0.06% |
| OPTEAM | 4.99 | 5.30 | 4.92 | 5.30 | +6.21% |
| ORANGEPL | 5.33 | 5.39 | 5.33 | 5.36 | +0.56% |
| ORBIS | 84.48 | 84.49 | 83.00 | 84.00 | -0.57% |
| ORION | 63.00 | 63.00 | 62.99 | 62.99 | -0.02% |
| ORZBIALY | 12.40 | 12.40 | 12.09 | 12.35 | -0.40% |
| OTLOG | 21.70 | 21.70 | 21.10 | 21.70 | 0.00% |
| OTMUCHOW | 4.05 | 4.06 | 3.92 | 4.06 | +0.25% |
| PAGED | 58.45 | 58.45 | 58.40 | 58.45 | 0.00% |
| PAMAPOL | 1.03 | 1.05 | 1.03 | 1.05 | +1.94% |
| PANOVA | 24.98 | 25.35 | 24.98 | 24.99 | +0.04% |
| PBG | 0.33 | 0.35 | 0.32 | 0.33 | 0.00% |
| PBKM | 63.80 | 63.80 | 62.60 | 63.40 | -0.63% |
| PCCEXOL | 1.72 | 1.72 | 1.72 | 1.72 | 0.00% |
| PCCINTER | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% |
| PCCROKITA | 90.40 | 91.94 | 90.01 | 90.61 | +0.23% |
| PCM | 29.75 | 29.86 | 29.75 | 29.86 | +0.37% |
| PEKABEX | 9.34 | 9.35 | 9.34 | 9.35 | +0.11% |
| PEKAO | 131.35 | 131.35 | 127.65 | 129.05 | -1.75% |
| PEMANAGER | 48.50 | 48.50 | 47.50 | 48.00 | -1.03% |
| PEP | 14.34 | 14.65 | 13.27 | 13.70 | -4.46% |
| PEPEES | 1.30 | 1.33 | 1.29 | 1.33 | +2.31% |
| PFLEIDER | 43.00 | 44.19 | 42.05 | 43.44 | +1.02% |
| PGE | 13.46 | 13.50 | 13.27 | 13.39 | -0.52% |
| PGNIG | 6.76 | 6.83 | 6.70 | 6.83 | +1.04% |
| PGO | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% |
| PGSSOFT | 12.50 | 12.93 | 12.09 | 12.09 | -3.28% |
| PHN | 15.90 | 16.10 | 15.56 | 16.10 | +1.26% |
| PKNORLEN | 125.55 | 126.80 | 125.30 | 126.20 | +0.52% |
| PKOBP | 35.78 | 35.98 | 35.14 | 35.49 | -0.81% |
| PKOGS | 100.76 | 102.50 | 100.76 | 102.50 | +1.73% |
| PKOSO | 105.77 | 105.77 | 105.77 | 105.77 | 0.00% |
| PKPCARGO | 63.00 | 63.82 | 61.20 | 61.70 | -2.06% |
| PLASTBOX | 2.27 | 2.27 | 2.16 | 2.25 | -0.88% |
| PLATYNINW | 0.61 | 0.61 | 0.61 | 0.61 | 0.00% |
| PLAY | 37.25 | 37.40 | 36.96 | 37.05 | -0.54% |
| PLAYWAY | 70.48 | 70.48 | 68.41 | 68.41 | -2.94% |
| PMPG | 3.59 | 3.60 | 3.50 | 3.60 | +0.28% |
| POLICE | 21.00 | 21.30 | 20.70 | 21.23 | +1.10% |
| POLIMEXMS | 6.43 | 6.43 | 6.33 | 6.37 | -0.93% |
| POLMED | 2.33 | 2.33 | 2.33 | 2.33 | 0.00% |
| POLNA | 19.30 | 19.30 | 19.30 | 19.30 | 0.00% |
| POLNORD | 9.17 | 9.30 | 9.11 | 9.13 | -0.44% |
| POLWAX | 11.78 | 11.78 | 11.50 | 11.51 | -2.29% |
| POZBUD | 2.47 | 2.48 | 2.37 | 2.48 | +0.40% |
| PRAGMAFA | 13.50 | 13.65 | 13.50 | 13.65 | +1.11% |
| PRAGMAINK | 9.80 | 10.59 | 9.80 | 10.59 | +8.06% |
| PRAIRIE | 1.76 | 1.79 | 1.64 | 1.73 | -1.70% |
| PRIMAMODA | 4.84 | 4.84 | 4.75 | 4.75 | -1.86% |
| PROCAD | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% |
| PROCHEM | 17.78 | 17.78 | 17.35 | 17.77 | -0.06% |
| PROCHNIK | 0.79 | 0.79 | 0.77 | 0.77 | -2.53% |
| PROJPRZEM | 12.20 | 12.79 | 12.20 | 12.78 | +4.75% |
| PROTEKTOR | 4.20 | 4.20 | 4.14 | 4.14 | -1.43% |
| PROVIDENT | 8.40 | 8.40 | 8.40 | 8.40 | 0.00% |
| PULAWY | 180.00 | 180.00 | 178.00 | 178.00 | -1.11% |
| PZU | 47.10 | 47.34 | 46.05 | 46.52 | -1.23% |
| QMULTIFIZ | 1100.00 | 1100.00 | 1100.00 | 1100.00 | 0.00% |
| QUANTUM | 17.30 | 17.31 | 17.30 | 17.31 | +0.06% |
| QUERCUS | 5.60 | 5.74 | 5.60 | 5.68 | +1.43% |
| QUMAK | 2.11 | 2.31 | 2.00 | 2.10 | -0.47% |
| RADPOL | 1.67 | 1.67 | 1.63 | 1.66 | -0.60% |
| RAFAKO | 5.02 | 5.02 | 4.90 | 4.97 | -1.00% |
| RAFAMET | 13.06 | 13.06 | 13.06 | 13.06 | 0.00% |
| RAINBOW | 36.75 | 37.00 | 36.75 | 36.75 | 0.00% |
| RANKPROGR | 1.70 | 1.76 | 1.67 | 1.76 | +3.53% |
| RAWLPLUG | 10.95 | 10.95 | 10.90 | 10.90 | -0.46% |
| RCBSX5E0320 | 1119.30 | 1119.30 | 1119.30 | 1119.30 | 0.00% |
| RCBSX5E0719 | 1026.10 | 1026.10 | 1026.10 | 1026.10 | 0.00% |
| RCBWTI10917 | 522.60 | 523.70 | 522.60 | 523.30 | +0.13% |
| RCCRUAOPEN | 8.07 | 8.07 | 8.06 | 8.06 | -0.12% |
| RCESX7E0621 | 992.70 | 992.70 | 992.70 | 992.70 | 0.00% |
| RCFL3ALR | 201.00 | 201.60 | 201.00 | 201.60 | +0.30% |
| RCFL3COCO | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% |
| RCFL3COFF | 4.52 | 4.81 | 4.48 | 4.81 | +6.42% |
| RCFL3LTS | 644.20 | 644.20 | 643.00 | 643.00 | -0.19% |
| RCFL3OIL | 1.24 | 1.29 | 1.24 | 1.29 | +4.03% |
| RCFL3OIL2 | 146.00 | 146.00 | 146.00 | 146.00 | 0.00% |
| RCFL3PEO | 35.27 | 35.27 | 33.16 | 33.16 | -5.98% |
| RCFL3PZU | 95.20 | 95.20 | 95.20 | 95.20 | 0.00% |
| RCFL3SILVE | 6.67 | 6.76 | 6.60 | 6.60 | -1.05% |
| RCFL3SUGA | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% |
| RCFL3W20 | 111.30 | 111.30 | 111.30 | 111.30 | 0.00% |
| RCFL4OIL | 8.53 | 8.63 | 8.45 | 8.63 | +1.17% |
| RCFS3KGH | 3.87 | 3.87 | 3.87 | 3.87 | 0.00% |
| RCFS3OIL | 67.30 | 67.30 | 65.45 | 66.00 | -1.93% |
| RCFS3OIL2 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% |
| RCFS3W20 | 27.10 | 28.08 | 27.10 | 28.08 | +3.62% |
| RCFS4OIL | 2.63 | 2.63 | 2.52 | 2.55 | -3.04% |
| RCGCOMB0221 | 1088.00 | 1088.00 | 1088.00 | 1088.00 | 0.00% |
| RCGCOMB1120 | 1086.90 | 1086.90 | 1086.90 | 1086.90 | 0.00% |
| RCGEEM0520 | 992.90 | 992.90 | 992.90 | 992.90 | 0.00% |
| RCGESX10119 | 1037.20 | 1037.20 | 1037.20 | 1037.20 | 0.00% |
| RCGGLD10919 | 995.00 | 995.00 | 995.00 | 995.00 | 0.00% |
| RCGNS010920 | 1095.10 | 1095.90 | 1095.10 | 1095.90 | +0.07% |
| RCGSDG10219 | 1156.00 | 1156.00 | 1156.00 | 1156.00 | 0.00% |
| RCGSLV290920 | 1013.70 | 1013.70 | 1013.70 | 1013.70 | 0.00% |
| RCGTECBSK0221 | 1001.90 | 1001.90 | 1001.90 | 1001.90 | 0.00% |
| RCGZEBSH1120 | 982.80 | 982.80 | 982.80 | 982.80 | 0.00% |
| RCSCRAOPEN | 261.20 | 261.20 | 258.80 | 258.80 | -0.92% |
| RCSILAOPEN | 61.65 | 61.80 | 61.65 | 61.80 | +0.24% |
| RCTLCOCO01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.00% |
| RCTLCOCO05 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% |
| RCTLWHT002 | 2.49 | 2.63 | 2.49 | 2.63 | +5.62% |
| REDAN | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% |
| REDWOOD | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% |
| RELPOL | 7.20 | 7.38 | 7.20 | 7.38 | +2.50% |
| REMAK | 14.69 | 14.69 | 14.06 | 14.69 | 0.00% |
| RESBUD | 0.61 | 0.62 | 0.61 | 0.62 | +1.64% |
| ROBYG | 3.29 | 3.33 | 3.27 | 3.30 | +0.30% |
| RONSON | 1.62 | 1.65 | 1.57 | 1.62 | 0.00% |
| ROPCZYCE | 21.25 | 21.25 | 21.17 | 21.17 | -0.38% |
| RUBICON | 1.28 | 1.28 | 1.28 | 1.28 | 0.00% |
| SANOK | 58.13 | 58.13 | 57.50 | 57.54 | -1.01% |
| SARE | 20.10 | 20.10 | 20.10 | 20.10 | 0.00% |
| SECOGROUP | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% |
| SEKO | 6.80 | 7.00 | 6.80 | 7.00 | +2.94% |
| SELVITA | 54.78 | 55.00 | 54.75 | 54.98 | +0.37% |
| SERINUS | 1.23 | 1.25 | 1.22 | 1.23 | 0.00% |
| SFINKS | 2.05 | 2.05 | 1.88 | 1.97 | -3.90% |
| SIMPLE | 6.40 | 6.47 | 6.40 | 6.47 | +1.09% |
| SKARBIEC | 29.55 | 29.89 | 29.55 | 29.88 | +1.12% |
| SKOTAN | 0.45 | 0.45 | 0.42 | 0.43 | -4.44% |
| SKYLINE | 0.75 | 0.78 | 0.72 | 0.78 | +4.00% |
| SLEEPZAG | 8.20 | 8.20 | 8.00 | 8.00 | -2.44% |
| SNIEZKA | 70.00 | 70.00 | 69.12 | 69.12 | -1.26% |
| SOHODEV | 1.92 | 1.94 | 1.90 | 1.91 | -0.52% |
| SOLAR | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% |
| SONEL | 8.52 | 8.52 | 8.52 | 8.52 | 0.00% |
| SOPHARMA | 9.40 | 9.40 | 9.40 | 9.40 | 0.00% |
| STALEXP | 4.15 | 4.15 | 4.12 | 4.15 | 0.00% |
| STALPROD | 440.00 | 440.00 | 420.55 | 421.00 | -4.32% |
| STELMET | 21.60 | 21.60 | 21.59 | 21.59 | -0.05% |
| SUNEX | 2.81 | 2.81 | 2.80 | 2.81 | 0.00% |
| SUWARY | 10.40 | 10.40 | 10.01 | 10.40 | 0.00% |
| SWISSMED | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% |
| SYGNITY | 2.75 | 2.84 | 2.63 | 2.69 | -2.18% |
| SYNEKTIK | 15.70 | 15.70 | 15.05 | 15.43 | -1.72% |
| SYNTHOS | 4.97 | 4.99 | 4.91 | 4.99 | +0.40% |
| TALEX | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% |
| TARCZYNSKI | 9.67 | 9.74 | 9.60 | 9.74 | +0.72% |
| TAURONPE | 3.85 | 3.89 | 3.83 | 3.89 | +1.04% |
| TERMOREX | 1.93 | 1.98 | 1.93 | 1.98 | +2.59% |
| TESGAS | 3.09 | 3.09 | 3.09 | 3.09 | 0.00% |
| TIM | 7.50 | 7.88 | 7.50 | 7.80 | +4.00% |
| TORPOL | 12.25 | 12.25 | 11.82 | 11.90 | -2.86% |
| TOYA | 8.71 | 8.71 | 8.71 | 8.71 | 0.00% |
| TRAKCJA | 12.22 | 12.22 | 11.96 | 11.96 | -2.13% |
| TRANSPOL | 5.80 | 5.80 | 5.58 | 5.65 | -2.59% |
| TRIGONPP | 137.00 | 137.00 | 137.00 | 137.00 | 0.00% |
| TRIGONPP1 | 143.40 | 143.40 | 143.40 | 143.40 | 0.00% |
| TRIGONPP2 | 139.00 | 139.00 | 136.90 | 136.90 | -1.51% |
| TRIGONPP3 | 139.97 | 139.97 | 139.97 | 139.97 | 0.00% |
| TRIGONPP4 | 139.00 | 139.00 | 139.00 | 139.00 | 0.00% |
| TRIGONPP5 | 136.20 | 136.20 | 136.20 | 136.20 | 0.00% |
| TRIGONPP7 | 132.85 | 132.85 | 132.85 | 132.85 | 0.00% |
| TRITON | 3.59 | 3.63 | 3.50 | 3.50 | -2.51% |
| TXM | 2.68 | 2.85 | 2.68 | 2.85 | +6.34% |
| ULMA | 73.50 | 73.50 | 73.50 | 73.50 | 0.00% |
| UNIBEP | 12.40 | 12.40 | 12.30 | 12.30 | -0.81% |
| UNICREDIT | 73.50 | 77.08 | 71.31 | 71.31 | -2.98% |
| UNIMA | 3.28 | 3.28 | 3.25 | 3.28 | 0.00% |
| UNIMOT | 34.00 | 34.39 | 34.00 | 34.39 | +1.15% |
| URSUS | 4.05 | 4.07 | 3.99 | 4.01 | -0.99% |
| VIGOSYS | 325.20 | 329.00 | 325.20 | 329.00 | +1.17% |
| VINDEXUS | 9.96 | 10.20 | 9.96 | 10.20 | +2.41% |
| VISTAL | 1.58 | 1.95 | 1.53 | 1.77 | +12.03% |
| VISTULA | 3.73 | 3.84 | 3.65 | 3.67 | -1.61% |
| VIVID | 3.00 | 3.00 | 2.95 | 2.98 | -0.67% |
| VOTUM | 10.47 | 10.50 | 10.31 | 10.31 | -1.53% |
| VOXEL | 15.45 | 15.90 | 15.40 | 15.90 | +2.91% |
| WADEX | 5.47 | 5.47 | 5.19 | 5.29 | -3.29% |
| WARIMPEX | 6.04 | 6.19 | 6.04 | 6.08 | +0.66% |
| WASKO | 1.89 | 1.89 | 1.85 | 1.88 | -0.53% |
| WAWEL | 993.65 | 1012.70 | 990.10 | 990.10 | -0.36% |
| WDX | 7.66 | 7.66 | 7.48 | 7.66 | 0.00% |
| WIELTON | 14.99 | 15.05 | 14.23 | 14.56 | -2.87% |
| WIKANA | 1.40 | 1.45 | 1.40 | 1.45 | +3.57% |
| WIRTUALNA | 44.61 | 46.60 | 44.61 | 45.95 | +3.00% |
| WITTCHEN | 17.13 | 17.13 | 17.00 | 17.00 | -0.76% |
| WOJAS | 5.06 | 5.10 | 5.06 | 5.10 | +0.79% |
| WORKSERV | 6.71 | 6.78 | 6.66 | 6.78 | +1.04% |
| XTB | 5.45 | 5.50 | 5.45 | 5.50 | +0.92% |
| YOLO | 3.48 | 3.48 | 3.16 | 3.21 | -7.76% |
| ZAMET | 1.23 | 1.24 | 1.15 | 1.23 | 0.00% |
| ZEPAK | 13.67 | 13.75 | 13.40 | 13.59 | -0.59% |
| ZPUE | 229.00 | 230.00 | 229.00 | 229.00 | 0.00% |
| ZUE | 9.15 | 9.15 | 8.95 | 8.95 | -2.19% |
| ZYWIEC | 448.00 | 448.00 | 448.00 | 448.00 | 0.00% |
| INVESTORMS | 4850.06 | 4850.06 | 4847.37 | 4847.37 | -0.06% |
| MWIG40 | 4925.97 | 4938.83 | 4920.45 | 4932.16 | +0.13% |
| MWIG40TR | 6038.85 | 6038.85 | 6027.76 | 6035.23 | -0.06% |
| RESPECT | 3204.42 | 3214.23 | 3175.94 | 3197.71 | -0.21% |
| SWIG80 | 15241.58 | 15243.35 | 15175.75 | 15208.59 | -0.22% |
| SWIG80TR | 17579.78 | 17598.92 | 17579.78 | 17598.92 | +0.11% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
