Kursy akcji

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
06MAGNA 2.9000 2.9800 2.6800 2.9400 +1.38%
11BIT 536.0000 548.0000 513.0000 542.0000 +1.12%
3RGAMES 0.9600 1.0100 0.9600 1.0100 +5.21%
4FUNMEDIA 8.1800 8.1800 7.7000 8.0000 -2.20%
ABPL 42.4000 43.8000 42.0000 43.0000 +1.42%
ACAUTOGAZ 37.0000 37.0000 36.8000 36.8000 -0.54%
ACTION 8.9000 8.9800 8.4000 8.5800 -3.60%
ADIUVO 5.5400 5.5400 5.4800 5.4800 -1.08%
AGORA 6.6000 6.6400 6.3000 6.4000 -3.03%
AGROTON 6.5600 6.7600 6.1200 6.3400 -3.35%
AIGAMES 11.1500 11.5000 11.0500 11.5000 +3.14%
AILLERON 14.7500 15.4500 14.6000 14.9000 +1.02%
AIRWAY 1.6400 1.6800 1.5700 1.6350 -0.30%
ALIOR 23.7000 24.9900 23.5200 24.8500 +4.85%
ALLEGRO 67.0000 67.3800 63.6900 64.7400 -3.37%
ALTA 1.6500 1.6900 1.5700 1.6900 +2.42%
ALTUSTFI 1.7000 1.7000 1.6250 1.6750 -1.47%
ALUMETAL 58.0000 58.2000 55.6000 58.0000 0.00%
AMBRA 19.7000 19.7500 19.5000 19.5000 -1.02%
AMICA 150.6000 151.6000 148.8000 150.6000 0.00%
AMREST 31.8000 33.0000 31.4500 33.0000 +3.77%
ANSWEAR 34.8500 35.2000 34.7500 35.0700 +0.63%
APATOR 24.8000 24.8000 24.5000 24.7000 -0.40%
APLISENS 10.9000 10.9000 10.9000 10.9000 0.00%
APSENERGY 4.4100 4.4100 4.1600 4.2800 -2.95%
ARCHICOM 22.7000 22.7000 22.1000 22.6000 -0.44%
ARCTIC 6.1800 6.3800 6.1800 6.2600 +1.29%
ARTERIA 5.5500 5.5500 5.5500 5.5500 0.00%
ARTIFEX 12.6000 12.9500 12.2000 12.8000 +1.59%
ASBIS 11.9800 11.9800 11.2400 11.9000 -0.67%
ASSECOBS 38.6000 38.8000 38.2000 38.6000 0.00%
ASSECOPOL 66.9000 67.0000 65.9000 67.0000 +0.15%
ASSECOSEE 37.7000 39.9000 37.6000 39.5000 +4.77%
ASTARTA 43.0000 43.5000 39.0000 42.3000 -1.63%
ATAL 43.3000 43.3000 42.2000 42.7000 -1.39%
ATENDE 4.6000 4.6000 4.5400 4.6000 0.00%
ATLANTAPL 9.6000 9.6800 9.5000 9.6800 +0.83%
ATLANTIS 0.1640 0.1685 0.1600 0.1640 0.00%
ATLASEST 2.2300 2.2300 2.2300 2.2300 0.00%
ATMGRUPA 4.1100 4.1100 3.9700 3.9700 -3.41%
ATREM 2.8800 2.9500 2.8500 2.9500 +2.43%
AUGA 2.0000 2.1800 2.0000 2.1800 +9.00%
AUTOPARTN 9.1600 9.1800 8.8000 8.8000 -3.93%
BAHOLDING 0.8120 0.8300 0.7700 0.8120 0.00%
BBIDEV 4.2900 4.3000 4.2600 4.2600 -0.70%
BEDZIN 9.3000 9.4000 9.3000 9.4000 +1.08%
BENEFIT 829.0000 835.0000 790.0000 815.0000 -1.69%
BEST 18.4000 18.4000 18.4000 18.4000 0.00%
BETACOM 9.7800 9.7800 9.6000 9.7000 -0.82%
BETAM40TR 61.0700 61.0700 60.0400 60.8000 -0.44%
BETANDXPL 125.5600 125.5600 123.6800 125.0000 -0.45%
BETAW20LV 37.2000 37.8800 36.5000 37.8800 +1.83%
BETAW20ST 372.0000 376.0000 368.7000 370.5000 -0.40%
BETAW20TR 32.8700 33.1000 32.5600 33.1000 +0.70%
BIK 16.8000 16.8000 16.4000 16.8000 0.00%
BIOMEDLUB 9.2200 9.3800 8.9000 8.9400 -3.04%
BIOTON 5.1600 5.2800 4.9450 5.0000 -3.10%
BNPPBSK0921 1103.0000 1105.0000 1085.0000 1096.0000 -0.63%
BNPPBSK1022 984.0000 984.0000 984.0000 984.0000 0.00%
BNPPBSK10521 1130.0000 1130.0000 1126.0000 1126.0000 -0.35%
BNPPBSK1125 963.5000 963.5000 963.5000 963.5000 0.00%
BNPPENDL1121 1015.5000 1015.5000 1015.5000 1015.5000 0.00%
BNPPGOLD1222 1005.0000 1005.0000 1005.0000 1005.0000 0.00%
BNPPPL 67.2000 71.0000 63.2000 68.2000 +1.49%
BNPPSOGO1021 1050.5000 1050.5000 1050.5000 1050.5000 0.00%
BNPPSOLE1221 1033.0000 1035.0000 1033.0000 1035.0000 +0.19%
BNPPSOLED1221 1072.0000 1072.0000 1072.0000 1072.0000 0.00%
BNPPSPX1022 994.5000 994.5000 994.5000 994.5000 0.00%
BNPPSXPP0421 1218.0000 1218.0000 1190.0000 1202.5000 -1.27%
BNPPSXPP0624 118.4000 118.8000 118.4000 118.8000 +0.34%
BOGDANKA 24.3000 24.6500 23.6500 24.4000 +0.41%
BOOMBIT 18.3400 18.3400 17.7000 17.9000 -2.40%
BORYSZEW 3.0900 3.1700 3.0650 3.1100 +0.65%
BOS 8.3600 8.3800 8.0000 8.3000 -0.72%
BOWIM 3.8800 3.8800 3.8800 3.8800 0.00%
BRASTER 1.6360 1.6600 1.5000 1.6040 -1.96%
BUDIMEX 318.0000 318.0000 308.0000 310.0000 -2.52%
BUMECH 3.2600 3.3200 3.1500 3.2400 -0.61%
CCC 93.0000 95.1000 90.9000 94.9800 +2.13%
CDPROJEKT 228.3000 237.5000 226.0000 235.0000 +2.93%
CDRL 17.5000 17.5000 17.1000 17.1000 -2.29%
CELTIC 6.9000 7.5000 6.8500 7.1000 +2.90%
CEZ 91.0000 91.0000 91.0000 91.0000 0.00%
CFI 0.2910 0.2950 0.2800 0.2900 -0.34%
CIECH 35.4500 35.4500 34.3500 35.1500 -0.85%
CIGAMES 1.3720 1.5080 1.3640 1.4780 +7.73%
CLNPHARMA 50.7000 52.6000 47.7000 48.4500 -4.44%
CNT 16.3000 16.4000 16.1000 16.4000 +0.61%
COALENERG 0.8550 0.8550 0.8000 0.8500 -0.58%
COGNOR 2.6500 2.6500 2.4400 2.5500 -3.77%
COMARCH 204.0000 204.0000 200.0000 202.0000 -0.98%
COMP 59.2000 59.6000 54.0000 59.0000 -0.34%
COMPERIA 4.0000 4.0200 3.9000 4.0200 +0.50%
CORMAY 1.6500 1.6500 1.4200 1.4250 -13.64%
CPGROUP 7.2800 7.2800 7.0000 7.0600 -3.02%
CYFRPLSAT 29.2200 29.4200 28.8200 29.0400 -0.62%
CZTOREBKA 0.6000 0.6200 0.6000 0.6200 +3.33%
DADELO-PDA 20.0000 20.0000 19.5500 19.8500 -0.75%
DATAWALK 198.0000 200.0000 194.5000 198.0000 0.00%
DEBICA 81.8000 82.8000 81.2000 82.0000 +0.24%
DECORA 30.0000 30.3000 29.9000 30.0000 0.00%
DEKPOL 34.0000 34.0000 32.0000 33.4000 -1.76%
DELKO 18.2000 18.2000 17.7000 17.7000 -2.75%
DEVELIA 2.5000 2.5300 2.4750 2.5000 0.00%
DGA 6.5000 6.5000 6.5000 6.5000 0.00%
DIGITREE 6.6500 6.7000 6.6500 6.7000 +0.75%
DINOPL 240.8000 246.2000 235.6000 244.4000 +1.50%
DOMDEV 124.5000 126.0000 123.5000 126.0000 +1.20%
ECHO 4.4000 4.4100 4.3000 4.3200 -1.82%
EDINVEST 4.3000 4.3000 4.3000 4.3000 0.00%
EFEKT 8.3000 8.3000 8.2000 8.2000 -1.20%
EKOEXPORT 3.8000 3.8600 3.7000 3.7500 -1.32%
ELBUDOWA 5.2300 5.3000 4.2450 4.2850 -18.07%
ELEKTROTI 7.0800 7.1600 7.0000 7.0000 -1.13%
ELKOP 0.5980 0.5980 0.5500 0.5700 -4.68%
ELZAB 5.3500 5.3500 5.1500 5.3000 -0.93%
EMCINSMED 14.5000 14.5000 14.2000 14.4000 -0.69%
ENAP 1.6200 1.6200 1.5800 1.5800 -2.47%
ENEA 6.5550 6.6500 6.4000 6.6500 +1.45%
ENELMED 15.7000 15.7000 15.7000 15.7000 0.00%
ENERGA 7.7800 7.7800 7.7300 7.7600 -0.26%
ENERGOINS 1.4800 1.5400 1.3350 1.4400 -2.70%
ENTER 36.4000 36.5000 36.1000 36.2000 -0.55%
ERBUD 34.7000 35.4000 33.4000 34.4000 -0.86%
ERG 47.0000 47.0000 45.4000 47.0000 0.00%
ESOTIQ 19.2000 19.2000 19.2000 19.2000 0.00%
ETFDAX 599.0000 602.0000 596.7000 600.5000 +0.25%
ETFSP500 147.7400 148.4800 146.9000 148.4600 +0.49%
ETFW20L 238.3000 239.0000 237.5000 239.0000 +0.29%
EUCO 4.8000 4.8000 4.6000 4.7600 -0.83%
EUROCASH 13.7200 13.9300 13.2800 13.8800 +1.17%
EUROHOLD 5.0000 5.0000 4.5000 4.5000 -10.00%
EUROTEL 38.5000 38.5000 36.9000 37.0000 -3.90%
FAMUR 2.5000 2.5200 2.4350 2.4950 -0.20%
FASING 11.5500 11.8000 11.5500 11.8000 +2.16%
FASTFIN 1.4500 1.5500 1.4500 1.5500 +6.90%
FEERUM 11.9000 12.2500 11.9000 12.2500 +2.94%
FERRO 26.3000 26.9000 26.0000 26.6000 +1.14%
FERRUM 4.1800 4.1800 3.9600 4.0000 -4.31%
FON 0.3380 0.3400 0.3060 0.3200 -5.33%
FORTE 47.3000 49.5000 45.2000 46.1000 -2.54%
GAMEOPS 21.2400 21.3800 20.5000 21.3700 +0.61%
GAMFACTOR 15.3600 15.7000 14.8000 15.2200 -0.91%
GETIN 0.7300 0.7480 0.7250 0.7400 +1.37%
GETINOBLE 0.1726 0.1752 0.1726 0.1738 +0.70%
GLCOSMED 5.2000 5.5000 5.1000 5.4500 +4.81%
GOBARTO 5.6000 5.8000 5.6000 5.6000 0.00%
GPW 46.3000 46.4000 44.8000 44.8000 -3.24%
GROCLIN 2.4900 2.5000 2.3600 2.4400 -2.01%
GRODNO 13.2500 13.3000 13.0000 13.2000 -0.38%
GRUPAAZOTY 31.7500 31.7500 30.8500 31.5000 -0.79%
GTC 6.6200 6.8800 6.6200 6.8000 +2.72%
HANDLOWY 41.0500 41.1000 40.1000 41.0500 0.00%
HARPER 11.8500 12.2000 11.6000 11.8000 -0.42%
HELIO 14.5000 14.5000 13.6000 14.0000 -3.45%
HERKULES 1.8700 1.8700 1.8200 1.8500 -1.07%
HUUUGE-S144 37.3000 38.7000 34.0100 37.5500 +0.67%
HYDROTOR 30.4000 30.4000 29.2000 29.6000 -2.63%
I2DEV 10.7000 10.7000 10.7000 10.7000 0.00%
IALBGR 1.0000 1.2100 0.9050 1.1200 +12.00%
IDMSA 2.4800 2.7200 1.8500 2.0400 -17.74%
IFCAPITAL 0.2140 0.2460 0.2080 0.2380 +11.21%
IFIRMA 7.1000 7.1000 6.9000 6.9000 -2.82%
IIAAV 76.5500 76.5500 76.5000 76.5000 -0.07%
IMCOMPANY 20.2000 20.9000 19.5500 20.9000 +3.47%
IMMOBILE 2.9500 2.9800 2.9100 2.9100 -1.36%
IMPERA 4.5200 4.7600 4.4800 4.5000 -0.44%
IMS 2.6700 2.7500 2.5200 2.6500 -0.75%
INC 7.0000 7.1000 6.7000 7.0800 +1.14%
INGBSK 182.4000 184.4000 181.0000 181.0000 -0.77%
INPRO 4.9800 4.9800 4.9800 4.9800 0.00%
INSTALKRK 25.4000 26.0000 25.1000 26.0000 +2.36%
INTERAOLT 18.9000 19.0000 18.6500 18.9000 0.00%
INTERCARS 325.0000 325.0000 320.0000 325.0000 0.00%
INTERSPPL 1.2600 1.3000 1.2100 1.3000 +3.17%
INTLALE35063 13.9200 13.9200 11.0000 11.3000 -18.82%
INTLALE35071 16.7400 16.7600 14.0800 14.0800 -15.89%
INTLALE35089 17.9200 17.9200 17.9200 17.9200 0.00%
INTLBCO37960 48.5000 53.8000 45.7000 53.8000 +10.93%
INTLBCO38448 45.8000 47.4000 45.8000 47.4000 +3.49%
INTLCCC36475 4.3900 4.3900 4.3900 4.3900 0.00%
INTLCCC37408 3.2300 3.4500 3.2300 3.4500 +6.81%
INTLCCC38190 2.0500 2.0500 2.0500 2.0500 0.00%
INTLCCC38208 2.7400 2.7400 2.7400 2.7400 0.00%
INTLCDR22517 9.4000 9.8500 9.4000 9.8500 +4.79%
INTLCDR22848 6.5800 6.5800 6.5800 6.5800 0.00%
INTLCDR22855 7.5300 7.5300 7.5300 7.5300 0.00%
INTLCDR22863 8.4000 8.4000 8.3000 8.3000 -1.19%
INTLCDR23192 4.7600 5.5500 4.7600 5.0000 +5.04%
INTLCDR23200 6.0800 6.0800 6.0800 6.0800 0.00%
INTLCDR28969 4.1800 4.9800 3.9100 4.9800 +19.14%
INTLDAX32193 125.8000 125.8000 125.8000 125.8000 0.00%
INTLDAX35931 72.8000 72.8000 72.8000 72.8000 0.00%
INTLDAX38018 39.2500 41.8500 35.7500 40.5000 +3.18%
INTLDAX38380 27.5000 27.9500 25.2500 27.5500 +0.18%
INTLDNP34710 6.6200 6.6200 6.5800 6.5800 -0.60%
INTLDNP38539 4.6000 4.8700 4.6000 4.8700 +5.87%
INTLEUD33860 20.7500 20.7500 19.9800 19.9800 -3.71%
INTLEUR24059 25.6500 25.6500 25.6500 25.6500 0.00%
INTLGBP38042 29.3500 32.1500 29.3500 32.1500 +9.54%
INTLGLD21873 222.0000 222.0000 222.0000 222.0000 0.00%
INTLGLD23903 123.0000 123.0000 121.2000 121.2000 -1.46%
INTLGLD24166 101.6000 101.6000 101.6000 101.6000 0.00%
INTLGLD30130 78.8000 81.5000 78.8000 79.2000 +0.51%
INTLGLD30866 57.8000 59.2000 57.0000 57.3000 -0.87%
INTLGLD31310 34.5000 36.2000 31.0000 35.4000 +2.61%
INTLJSW37127 15.3000 15.7800 15.2400 15.7800 +3.14%
INTLJSW37820 10.8800 10.8800 10.5400 10.5600 -2.94%
INTLJSW37887 6.8200 8.8100 6.8200 8.6200 +26.39%
INTLJSW37895 9.7200 10.4200 9.7200 10.4200 +7.20%
INTLKGH36228 60.4000 60.4000 60.4000 60.4000 0.00%
INTLKGH36376 49.5500 49.5500 43.9000 47.0000 -5.15%
INTLKGH37002 37.7500 37.7500 37.7500 37.7500 0.00%
INTLKGH37853 36.5000 36.5000 31.9000 33.9000 -7.12%
INTLKGH38141 27.7500 27.8500 22.8500 24.6000 -11.35%
INTLLTS36509 18.4800 18.4800 18.4800 18.4800 0.00%
INTLLTS37424 13.1400 13.8000 13.1000 13.8000 +5.02%
INTLLTS37432 15.8400 16.1000 15.8400 16.1000 +1.64%
INTLLTS38521 10.9400 10.9400 10.7800 10.7800 -1.46%
INTLNAG38273 2.2900 2.2900 2.2900 2.2900 0.00%
INTLNDX33621 93.8000 93.8000 93.8000 93.8000 0.00%
INTLNDX36566 45.9000 47.9500 40.1500 47.8500 +4.25%
INTLNDX37549 32.7000 35.0000 31.2000 35.0000 +7.03%
INTLNDX38026 19.9800 21.7500 14.4000 15.6200 -21.82%
INTLNOK02501 7.2500 7.2500 7.2500 7.2500 0.00%
INTLPAL25031 331.0000 331.0000 331.0000 331.0000 0.00%
INTLPEO36269 26.8000 26.8000 26.8000 26.8000 0.00%
INTLPEO37044 22.3500 22.7000 22.3500 22.7000 +1.57%
INTLPEO37390 17.6400 17.6600 16.5000 17.6200 -0.11%
INTLPGE35758 2.1600 2.2200 2.1600 2.2200 +2.78%
INTLPGE36939 1.4200 1.4200 1.4200 1.4200 0.00%
INTLPGN37077 1.2000 1.2700 1.2000 1.2600 +5.00%
INTLPGN37622 0.9300 0.9400 0.9300 0.9400 +1.08%
INTLPKN35840 20.3000 20.3000 20.3000 20.3000 0.00%
INTLPKN36392 11.5800 12.2000 11.5800 12.2000 +5.35%
INTLPKN36400 13.5200 14.5000 13.5200 14.5000 +7.25%
INTLPKN36418 15.7800 16.8000 15.7800 16.8000 +6.46%
INTLPKN37069 8.7000 10.0000 8.7000 10.0000 +14.94%
INTLPKO37028 7.0600 7.1000 7.0600 7.1000 +0.57%
INTLPLA33084 14.3000 14.3000 14.1000 14.1000 -1.40%
INTLPLA36178 11.1800 11.4800 11.0800 11.4800 +2.68%
INTLPLA36897 7.4700 7.8400 7.4700 7.8400 +4.95%
INTLPLA36905 9.1300 9.4500 9.1300 9.4500 +3.50%
INTLPLA38307 3.8400 4.4500 3.4900 4.4500 +15.89%
INTLPLA38315 5.3400 5.5000 4.8000 5.5000 +3.00%
INTLPLA38323 6.5500 6.5500 6.3200 6.3200 -3.51%
INTLPZU35766 10.2000 10.2000 10.2000 10.2000 0.00%
INTLPZU35980 7.5000 7.8000 7.5000 7.6000 +1.33%
INTLPZU36962 5.1500 5.3600 5.1500 5.3500 +3.88%
INTLPZU36970 6.3800 6.9300 6.3800 6.6400 +4.08%
INTLSLV33340 18.8000 18.8000 18.8000 18.8000 0.00%
INTLSLV33357 22.6000 23.0500 22.4000 23.0500 +1.99%
INTLSLV33365 25.2000 25.9000 24.6500 24.6500 -2.18%
INTLSLV36582 15.7000 16.9000 15.7000 16.9000 +7.64%
INTLSLV36822 10.8800 12.3000 10.8800 12.3000 +13.05%
INTLSLV37911 7.2600 7.5300 5.5000 7.2000 -0.83%
INTLSLV37929 9.7600 10.2600 7.9400 10.2600 +5.12%
INTLSPX32862 38.8000 38.8000 38.8000 38.8000 0.00%
INTLSPX33894 34.1000 34.1000 34.1000 34.1000 0.00%
INTLSPX34785 29.4000 29.4500 28.9500 29.4500 +0.17%
INTLSPX34900 24.8000 24.8000 24.8000 24.8000 0.00%
INTLSPX35972 20.3500 20.3500 20.3500 20.3500 0.00%
INTLSPX38034 15.2000 16.0200 14.5600 14.5600 -4.21%
INTLTNF25320 21.3000 21.4000 20.8000 20.8000 -2.35%
INTLUSD20602 21.8500 22.2000 21.1000 22.2000 +1.60%
INTLUSD20826 31.4500 32.8000 31.4500 32.8000 +4.29%
INTLUSD20842 38.0000 38.0000 38.0000 38.0000 0.00%
INTLUSD37838 54.5000 54.5000 54.5000 54.5000 0.00%
INTLUSD37846 58.5000 58.5000 58.5000 58.5000 0.00%
INTLUSJ16220 25.2500 25.3000 25.2500 25.3000 +0.20%
INTLW2030585 4.7800 4.7800 4.7800 4.7800 0.00%
INTLW2035907 2.7300 2.8300 2.7300 2.8300 +3.66%
INTLW2035915 3.0600 3.0600 3.0600 3.0600 0.00%
INTLW2036079 1.8400 1.8700 1.7000 1.8400 0.00%
INTLW2036087 2.0200 2.1700 1.9200 2.1700 +7.43%
INTLW2036095 2.1400 2.3200 2.1400 2.3200 +8.41%
INTLW2036103 2.5500 2.5500 2.5500 2.5500 0.00%
INTLW2036533 1.4000 1.5900 1.1900 1.5900 +13.57%
INTLW2036541 1.6200 1.6300 1.4500 1.4800 -8.64%
INTLW2037200 1.1400 1.2300 0.9900 1.2300 +7.89%
INTROL 4.9600 5.0000 4.9400 5.0000 +0.81%
INTSALE36749 48.8500 48.8500 48.8500 48.8500 0.00%
INTSALE37663 41.1500 41.1500 41.1500 41.1500 0.00%
INTSALE38257 35.8500 38.8000 35.8500 38.8000 +8.23%
INTSALE38554 32.8500 33.3000 32.8500 33.3000 +1.37%
INTSBCO27169 31.3500 35.8500 24.5000 24.5000 -21.85%
INTSBCO27177 45.0000 45.0000 36.1500 36.1500 -19.67%
INTSBND25130 28.5000 28.5000 28.5000 28.5000 0.00%
INTSBND25148 48.9000 48.9000 47.9000 47.9000 -2.04%
INTSCCC27037 5.2000 5.2000 5.2000 5.2000 0.00%
INTSCDR38174 12.8000 13.0600 12.1200 12.1200 -5.31%
INTSCDR38182 15.2400 15.2400 15.2400 15.2400 0.00%
INTSCDR38513 10.2000 10.7200 10.2000 10.5600 +3.53%
INTSDAX26609 22.2000 25.4000 19.3800 20.8500 -6.08%
INTSDAX36111 35.0000 38.7000 32.9000 34.3500 -1.86%
INTSDAX37242 50.4000 52.0000 49.7000 49.7000 -1.39%
INTSDAX37259 65.2000 65.2000 62.0000 62.0000 -4.91%
INTSDAX37507 78.0000 78.0000 74.7000 74.7000 -4.23%
INTSDNP37457 11.7000 11.7000 11.0800 11.0800 -5.30%
INTSDOW33605 83.4000 83.4000 83.4000 83.4000 0.00%
INTSDOW34355 162.8000 167.2000 162.8000 167.2000 +2.70%
INTSESX26021 9.0000 9.0000 7.6900 8.3200 -7.56%
INTSEUD03764 27.6000 28.0500 27.4500 27.7000 +0.36%
INTSEUD05033 40.0500 40.0500 40.0500 40.0500 0.00%
INTSEUR29165 20.5000 20.5000 20.2500 20.3500 -0.73%
INTSEUR29181 29.9000 29.9000 29.9000 29.9000 0.00%
INTSEUR34611 39.9500 39.9500 39.0500 39.0500 -2.25%
INTSEUR35410 14.8400 14.8400 14.8400 14.8400 0.00%
INTSGBP27342 12.8400 12.8400 11.1800 11.1800 -12.93%
INTSGBP27631 20.2000 20.2000 18.7000 18.7000 -7.43%
INTSGBU20107 22.3500 22.3500 22.3500 22.3500 0.00%
INTSGBU21030 38.4000 38.4000 37.0000 37.0000 -3.65%
INTSGLD37903 88.5000 88.5000 86.6000 86.6000 -2.15%
INTSKGH37358 78.7000 83.5000 78.7000 81.7000 +3.81%
INTSKGH37465 101.6000 101.6000 101.6000 101.6000 0.00%
INTSKGH37614 59.0000 64.6000 58.2000 61.6000 +4.41%
INTSNAG27797 5.2000 5.2000 5.2000 5.2000 0.00%
INTSNDX33639 78.1000 84.4000 76.8000 76.9000 -1.54%
INTSNDX33647 99.2000 99.2000 99.2000 99.2000 0.00%
INTSNDX34223 114.0000 119.0000 114.0000 119.0000 +4.39%
INTSNDX37283 167.6000 167.6000 167.6000 167.6000 0.00%
INTSPEO32334 12.6000 12.6000 12.6000 12.6000 0.00%
INTSPKN27649 18.1000 18.1000 18.1000 18.1000 0.00%
INTSPLA38331 12.2400 12.2400 12.2400 12.2400 0.00%
INTSSLV33829 42.1000 42.1000 42.1000 42.1000 0.00%
INTSSLV37945 16.2400 17.6000 15.5600 16.3200 +0.49%
INTSSPX34215 15.3000 16.3400 15.0000 15.1400 -1.05%
INTSSPX34421 22.7000 22.7000 22.1500 22.1500 -2.42%
INTSTNF34108 77.1000 79.0000 77.1000 78.5000 +1.82%
INTSUSD32698 25.9500 25.9500 25.9500 25.9500 0.00%
INTSUSD35428 20.0000 20.6000 20.0000 20.6000 +3.00%
INTSUSD35535 14.3600 14.3600 14.3600 14.3600 0.00%
INTSUSD36061 9.4300 9.6100 8.4600 9.0200 -4.35%
INTSUSJ32714 13.7600 13.7600 12.8200 12.8200 -6.83%
INTSW2019893 8.1400 8.1400 7.9400 7.9400 -2.46%
INTSW2019976 8.6300 8.7700 8.6100 8.6100 -0.23%
INTSW2026328 2.8600 2.8600 2.6300 2.6300 -8.04%
INTSW2027078 2.4500 2.4700 2.3700 2.3700 -3.27%
INTSW2037564 1.7200 1.9000 1.5600 1.6000 -6.98%
INTSW2037572 2.0000 2.1300 1.7900 1.7900 -10.50%
INTSW2037580 2.4400 2.4400 2.2400 2.2400 -8.20%
INTSW2038364 1.3600 1.3600 1.0400 1.0800 -20.59%
INVFIZ 953.1500 953.1500 947.1000 947.1000 -0.63%
INVGLDFIZ 1724.5000 1724.5000 1562.0000 1625.0000 -5.77%
INVISTA 0.6500 0.7350 0.6500 0.6500 0.00%
INVPEFIZ 986.0000 987.1100 986.0000 987.1100 +0.11%
IPOPEMA 5.9000 5.9000 5.7000 5.7000 -3.39%
ITMTRADE 0.4100 0.4100 0.3700 0.3710 -9.51%
IZOBLOK 41.0000 41.0000 41.0000 41.0000 0.00%
IZOLACJA 2.9700 2.9700 2.7200 2.9600 -0.34%
IZOSTAL 3.3900 3.4000 3.2400 3.3500 -1.18%
JSW 34.9200 35.9500 33.8100 35.6400 +2.06%
JWCONSTR 3.3500 3.3500 3.3000 3.3400 -0.30%
JWWINVEST 2.7900 2.7900 2.7800 2.7800 -0.36%
K2HOLDING 27.2000 27.4000 26.6000 27.4000 +0.74%
KCI 0.9400 0.9500 0.9140 0.9400 0.00%
KERNEL 55.4000 55.6000 54.1000 54.6000 -1.44%
KETY 505.0000 509.0000 496.0000 505.0000 0.00%
KGHM 189.7000 191.3500 183.0000 186.1000 -1.90%
KGL 17.4000 17.4000 17.0500 17.0500 -2.01%
KINOPOL 11.9000 11.9000 11.6000 11.8000 -0.84%
KOGENERA 39.0000 39.0000 35.1000 36.6000 -6.15%
KOMPAP 18.0000 19.0000 18.0000 19.0000 +5.56%
KOMPUTRON 3.3400 3.3400 3.0400 3.1000 -7.19%
KPPD 30.6000 30.6000 30.4000 30.6000 0.00%
KREC 13.1500 13.5000 13.1000 13.2500 +0.76%
KREDYTIN 9.9500 9.9500 9.9500 9.9500 0.00%
KRKA 422.0000 440.0000 421.0000 439.0000 +4.03%
KRUK 180.2000 184.0000 179.3000 184.0000 +2.11%
KRVITAMIN 19.8000 19.8000 18.4000 19.1000 -3.54%
KSGAGRO 4.0000 4.1000 3.8400 4.0800 +2.00%
LABOPRINT 14.4000 14.4000 14.4000 14.4000 0.00%
LARQ 2.1600 2.1600 2.1500 2.1500 -0.46%
LENA 4.9500 5.0800 4.9500 5.0400 +1.82%
LENTEX 10.8500 11.0000 10.6500 11.0000 +1.38%
LIBET 2.4000 2.4000 2.4000 2.4000 0.00%
LIVECHAT 122.0000 122.0000 119.8000 120.0000 -1.64%
LOKUM 17.1500 17.1500 16.5500 17.1500 0.00%
LOTOS 42.4000 43.4500 42.0200 43.3400 +2.22%
LPP 7800.0000 7930.0000 7705.0000 7855.0000 +0.71%
LSISOFT 15.1000 15.4500 15.0000 15.2500 +0.99%
LUBAWA 1.4600 1.4800 1.4400 1.4600 0.00%
MABION 74.5000 98.0000 59.2000 59.2000 -20.54%
MAKARONPL 5.9500 6.0000 5.9000 5.9500 0.00%
MANGATA 66.0000 71.5000 64.5000 66.5000 +0.76%
MARVIPOL 7.4400 7.4600 7.2600 7.4600 +0.27%
MASTERPHA 4.0600 4.0600 4.0100 4.0100 -1.23%
MAXCOM 15.2000 15.2000 14.7000 15.1500 -0.33%
MBANK 234.6000 240.0000 230.0000 238.2000 +1.53%
MBWS 6.6900 6.6900 6.4600 6.4600 -3.44%
MCI 16.5000 16.8000 16.5000 16.8000 +1.82%
MDIENERGIA 3.7000 3.7400 3.6200 3.6500 -1.35%
MEDIACAP 2.1100 2.1100 2.1100 2.1100 0.00%
MEDICALG 27.1000 28.5000 26.3000 28.0000 +3.32%
MEDINICE 28.8000 30.0000 27.8000 29.4000 +2.08%
MENNICA 20.0000 20.0000 19.8000 20.0000 0.00%
MERCATOR 347.0000 352.0000 340.0000 347.0000 0.00%
MERCOR 17.2000 17.4000 17.2000 17.4000 +1.16%
MEXPOLSKA 1.9000 1.9000 1.9000 1.9000 0.00%
MFO 31.8000 31.8000 30.8000 31.8000 0.00%
MILKILAND 0.9480 0.9480 0.8800 0.9350 -1.37%
MILLENNIUM 4.1500 4.2000 4.0260 4.1060 -1.06%
MIRACULUM 1.3950 1.3950 1.3450 1.3750 -1.43%
MIRBUD 4.4100 4.4900 4.3600 4.4200 +0.23%
MLPGROUP 82.0000 82.0000 78.0000 78.5000 -4.27%
MLSYSTEM 118.0000 122.5000 115.0000 120.0000 +1.69%
MOBRUK 378.0000 382.0000 374.0000 380.0000 +0.53%
MOJ 1.8000 2.1600 1.8000 1.9900 +10.56%
MOL 27.2600 27.2600 27.0000 27.0200 -0.88%
MONNARI 2.0000 2.0500 1.9650 2.0500 +2.50%
MOSTALPLC 12.0000 12.1000 11.5000 12.1000 +0.83%
MOSTALWAR 7.6400 7.9200 7.6000 7.6800 +0.52%
MOSTALZAB 1.3900 1.4450 1.3800 1.4150 +1.80%
MUZA 3.5000 3.5000 3.4800 3.4800 -0.57%
MWTRADE 3.3200 3.8600 3.3000 3.8200 +15.06%
NANOGROUP 7.0000 7.6500 6.7000 7.2000 +2.86%
NETIA 5.1400 5.2800 5.1200 5.2800 +2.72%
NEUCA 708.0000 709.0000 700.0000 707.0000 -0.14%
NEWAG 26.3000 26.3000 24.5000 25.6000 -2.66%
NEXITY 17.8000 17.8000 17.7000 17.7000 -0.56%
NOVAVISGR 1.7400 1.7400 1.6300 1.6800 -3.45%
NOVITA 149.0000 150.0000 148.0000 148.0000 -0.67%
NTTSYSTEM 5.0200 5.2000 4.8900 4.9500 -1.39%
OAT 49.0000 49.8000 48.0000 49.8000 +1.63%
ODLEWNIE 5.1800 5.2800 5.1400 5.1400 -0.77%
OEX 19.4000 19.4000 19.4000 19.4000 0.00%
OPENFIN 0.7620 0.7900 0.6900 0.7200 -5.51%
OPONEO.PL 39.5000 40.0000 39.5000 40.0000 +1.27%
OPTEAM 16.3000 16.8000 15.8000 16.8000 +3.07%
ORANGEPL 6.4750 6.4750 6.3800 6.4500 -0.39%
ORCOGROUP 1.4500 1.4500 1.4500 1.4500 0.00%
ORZBIALY 16.2000 16.3500 16.2000 16.3500 +0.93%
OTLOG 7.4500 7.5000 6.9000 7.3000 -2.01%
OTMUCHOW 2.7200 2.7200 2.5400 2.5600 -5.88%
OVOSTAR 81.0000 81.0000 81.0000 81.0000 0.00%
PAMAPOL 2.3000 2.3400 2.1800 2.3400 +1.74%
PANOVA 14.3000 14.6000 14.3000 14.6000 +2.10%
PATENTUS 1.0550 1.0700 1.0550 1.0700 +1.42%
PCCEXOL 3.2800 3.2800 3.1900 3.2100 -2.13%
PCCROKITA 66.2000 66.2000 65.2000 65.2000 -1.51%
PCFGROUP 75.0000 75.5900 73.5200 74.6000 -0.53%
PEKABEX 21.7000 21.7000 20.7000 20.8000 -4.15%
PEKAO 72.2800 72.9000 70.7600 72.2400 -0.06%
PEMANAGER 17.4000 17.4000 17.4000 17.4000 0.00%
PEP 62.8000 63.0000 62.8000 63.0000 +0.32%
PEPEES 1.4700 1.4700 1.4200 1.4200 -3.40%
PGE 6.5800 6.8160 6.5440 6.7840 +3.10%
PGFGROUP 4.3000 4.3800 4.0400 4.1400 -3.72%
PGNIG 5.7200 5.8040 5.7020 5.7780 +1.01%
PGSSOFT 13.2000 13.4500 13.2000 13.3500 +1.14%
PHARMENA 11.4000 11.5000 10.8500 11.1500 -2.19%
PHN 13.4000 13.4000 13.1000 13.3000 -0.75%
PHOTON 14.1000 14.1000 13.7000 13.9000 -1.42%
PKNORLEN 60.0000 61.8000 59.6000 61.4800 +2.47%
PKOBP 30.6800 31.1700 30.1200 30.9500 +0.88%
PKOGS 91.5000 91.5000 91.5000 91.5000 0.00%
PKPCARGO 18.3600 18.6600 17.4000 18.2800 -0.44%
PLASTBOX 2.0500 2.0500 1.9950 2.0000 -2.44%
PLATYNINW 5.6000 5.8000 4.6200 5.5000 -1.79%
PLAYWAY 572.0000 577.0000 556.0000 557.0000 -2.62%
PLAZACNTR 1.5000 1.5200 1.4800 1.4800 -1.33%
PMPG 4.7600 4.7600 3.8800 4.4000 -7.56%
POLICE 12.5000 12.5000 12.0000 12.4000 -0.80%
POLIMEXMS 5.7000 5.8700 5.4600 5.7500 +0.88%
POLWAX 3.9700 4.0100 3.9700 4.0100 +1.01%
POZBUD 2.8100 2.8200 2.7300 2.8200 +0.36%
PRAGMAFA 24.4000 24.4000 24.4000 24.4000 0.00%
PRAGMAINK 5.5000 5.6600 5.5000 5.6600 +2.91%
PRAIRIE 0.7020 0.7280 0.7020 0.7180 +2.28%
PROCHEM 18.2000 18.2000 18.2000 18.2000 0.00%
PROJPRZEM 18.5000 18.5000 18.5000 18.5000 0.00%
PROTEKTOR 3.9000 3.9400 3.8400 3.8400 -1.54%
PROVIDENT 4.7000 4.8950 4.6100 4.7900 +1.91%
PULAWY 98.0000 98.0000 96.0000 96.6000 -1.43%
PUNKPIRAT 0.6750 0.6750 0.6100 0.6750 0.00%
PURE 112.0000 114.0000 110.0000 110.0000 -1.79%
PZU 30.5000 31.2000 30.2700 30.8300 +1.08%
QUERCUS 4.7200 4.7600 4.6100 4.6500 -1.48%
R22 43.6000 43.7000 43.0000 43.4000 -0.46%
RADPOL 2.6600 2.6600 2.5400 2.6300 -1.13%
RAFAKO 1.1800 1.3680 1.1500 1.3200 +11.86%
RAFAMET 16.9000 16.9000 16.9000 16.9000 0.00%
RAINBOW 24.5000 24.9000 24.0000 24.4000 -0.41%
RANKPROGR 1.7000 1.7100 1.6200 1.7000 0.00%
RAWLPLUG 9.9600 9.9600 9.8000 9.8000 -1.61%
RCESX7E0621 903.0000 903.0000 903.0000 903.0000 0.00%
RCESXPP08232 1014.5000 1014.5000 1014.5000 1014.5000 0.00%
RCFL10GOLD 2.4300 2.5200 2.3200 2.4600 +1.23%
RCFL10GOLD1 1.1200 1.1500 1.1200 1.1500 +2.68%
RCFL10OIL3 40.9000 46.1000 40.9000 46.1000 +12.71%
RCFL10SILVE3 2.8700 3.0900 2.6600 3.0900 +7.67%
RCFL2BOSS 1.8200 1.8200 1.8200 1.8200 0.00%
RCFL2COFF 1.9800 1.9800 1.9800 1.9800 0.00%
RCFL2COFF2 6.4800 6.4800 6.4800 6.4800 0.00%
RCFL2GOLD 78.7000 78.7000 78.7000 78.7000 0.00%
RCFL2HUGE 4.9800 4.9800 4.7400 4.7400 -4.82%
RCFL2OIL 4.9900 5.5000 4.9900 5.5000 +10.22%
RCFL311B 5.0000 5.7200 4.8000 5.5900 +11.80%
RCFL3ALE 6.6000 6.6000 6.4600 6.4600 -2.12%
RCFL3ALR 0.7900 0.7900 0.7900 0.7900 0.00%
RCFL3ALR1 18.8200 21.4000 18.8200 21.4000 +13.71%
RCFL3BME 9.1200 9.1200 9.1200 9.1200 0.00%
RCFL3BOSS1 19.7200 19.7200 19.7200 19.7200 0.00%
RCFL3CCC2 12.9200 13.5800 12.9200 13.2600 +2.63%
RCFL3CDPRO2 0.8100 0.9000 0.8000 0.9000 +11.11%
RCFL3CDPRO4 6.4900 6.6800 6.4900 6.6800 +2.93%
RCFL3COCO 6.1100 6.1100 6.1100 6.1100 0.00%
RCFL3COFF3 8.4200 8.4500 8.4200 8.4500 +0.36%
RCFL3COPP 26.3500 26.3500 26.3500 26.3500 0.00%
RCFL3ENA 4.4500 4.4500 4.4500 4.4500 0.00%
RCFL3EUH 0.6400 0.7000 0.6200 0.7000 +9.38%
RCFL3GASO 1.9200 1.9600 1.9200 1.9600 +2.08%
RCFL3GOLD 47.4500 47.6500 46.6000 47.6500 +0.42%
RCFL3GOLD2 17.5000 17.8000 17.5000 17.8000 +1.71%
RCFL3HUGE 3.3200 4.2200 2.8500 3.9900 +20.18%
RCFL3JSW 0.9900 1.0700 0.9100 1.0700 +8.08%
RCFL3JSW1 33.6500 36.5500 31.7000 36.5500 +8.62%
RCFL3JSW2 7.8200 7.8200 7.8200 7.8200 0.00%
RCFL3KGH 10.2000 10.2000 9.3000 9.3000 -8.82%
RCFL3LTS1 0.3000 0.3100 0.3000 0.3100 +3.33%
RCFL3LTS2 9.5500 9.9300 9.5500 9.9300 +3.98%
RCFL3NAG3 10.0400 10.0400 10.0400 10.0400 0.00%
RCFL3OIL2 4.0000 4.3000 3.9200 4.3000 +7.50%
RCFL3OIL3 0.3700 0.3900 0.3700 0.3900 +5.41%
RCFL3PCF 9.7100 9.7100 9.7100 9.7100 0.00%
RCFL3PEO 1.7200 1.7900 1.7200 1.7900 +4.07%
RCFL3PKN 13.9000 13.9000 13.9000 13.9000 0.00%
RCFL3PKO 5.2500 5.3500 5.2500 5.3500 +1.90%
RCFL3PLAT2 16.6000 17.1600 15.9800 17.1600 +3.37%
RCFL3PLW 9.0300 9.0300 8.2300 8.6300 -4.43%
RCFL3PZU 13.7800 14.0000 13.7600 14.0000 +1.60%
RCFL3SILVE 6.0200 6.0200 5.9400 5.9400 -1.33%
RCFL3TEN 4.4300 4.6100 4.3700 4.6100 +4.06%
RCFL3TPE 6.9500 6.9500 6.9500 6.9500 0.00%
RCFL3W20 27.2500 27.2500 27.2000 27.2000 -0.18%
RCFL3XTB 4.8800 4.8800 4.7900 4.8800 0.00%
RCFL4ALE 5.0400 5.0600 5.0400 5.0600 +0.40%
RCFL4CDPRO 0.2700 0.3200 0.2600 0.3200 +18.52%
RCFL4CDPRO2 3.3000 3.5100 3.3000 3.5100 +6.36%
RCFL4DNP1 6.7700 6.7700 6.7700 6.7700 0.00%
RCFL4GAMES 22.0000 24.5000 22.0000 24.5000 +11.36%
RCFL4GOLD 14.4400 14.4400 14.4400 14.4400 0.00%
RCFL4GOLD1 8.0100 8.0100 8.0100 8.0100 0.00%
RCFL4INPST 7.1100 7.1100 7.1100 7.1100 0.00%
RCFL4JMT 3.4600 4.0000 3.4600 4.0000 +15.61%
RCFL4KGH 11.6800 11.6800 9.8900 10.9400 -6.34%
RCFL4NAG1 0.2000 0.2000 0.2000 0.2000 0.00%
RCFL4PALL2 1.0200 1.0200 1.0200 1.0200 0.00%
RCFL4PEO1 10.6000 10.6000 10.6000 10.6000 0.00%
RCFL4PGN2 9.6000 9.6000 9.6000 9.6000 0.00%
RCFL4PKN2 9.0900 9.0900 9.0900 9.0900 0.00%
RCFL4PKO 0.5700 0.6400 0.5700 0.6400 +12.28%
RCFL4PKO2 8.7200 8.7200 8.7200 8.7200 0.00%
RCFL4PLAT2 15.9400 15.9400 15.8600 15.8600 -0.50%
RCFL4PZU 0.6800 0.6900 0.6700 0.6900 +1.47%
RCFL4PZU1 10.7800 10.8400 10.7800 10.8400 +0.56%
RCFL4SILVE2 7.5900 7.6400 7.1300 7.6400 +0.66%
RCFL5ALE 3.4500 3.4500 3.1500 3.1500 -8.70%
RCFL5COPP 17.8200 20.6000 17.0600 20.6000 +15.60%
RCFL5GOLD 12.3200 12.8600 12.3200 12.8600 +4.38%
RCFL5MSFIN2 9.5200 9.5300 9.4800 9.4800 -0.42%
RCFL5SILVE1 2.1600 2.1600 2.1600 2.1600 0.00%
RCFL5SUGA1 2.0500 2.0500 2.0500 2.0500 0.00%
RCFL5W20 13.0600 13.4200 13.0600 13.4200 +2.76%
RCFL6FW20 12.7800 12.9600 12.7400 12.9600 +1.41%
RCFL6GOLD1 5.3600 5.3600 5.3600 5.3600 0.00%
RCFL6NAG1 0.0300 0.0300 0.0300 0.0300 0.00%
RCFL6PLAT2 9.3900 9.9600 8.9300 9.9600 +6.07%
RCFL6SILVE 0.8200 0.8200 0.7600 0.7900 -3.66%
RCFL6SOY 10.4600 10.4600 10.4600 10.4600 0.00%
RCFL6SUGA 3.3700 3.7300 3.3700 3.7300 +10.68%
RCFL8COFF1 0.5800 0.5800 0.5500 0.5500 -5.17%
RCFL8COPP1 16.4800 17.4200 16.3200 16.4200 -0.36%
RCFL8GOLD 5.6000 5.6000 5.6000 5.6000 0.00%
RCFL8OIL2 104.4000 108.0000 102.0000 108.0000 +3.45%
RCFL8SUGA 14.5200 14.5200 14.0200 14.0200 -3.44%
RCFS10OIL3 1.2800 1.3800 0.9200 1.0000 -21.88%
RCFS10SILVE3 1.3100 1.3100 1.3100 1.3100 0.00%
RCFS2ALE 11.3400 12.2200 11.3400 12.2200 +7.76%
RCFS2CCC2 7.5800 7.5800 7.5800 7.5800 0.00%
RCFS2KGH 1.4400 1.4400 1.4400 1.4400 0.00%
RCFS2KGH1 9.7500 9.7500 9.7500 9.7500 0.00%
RCFS3ALE 12.4600 12.6600 12.4600 12.6600 +1.61%
RCFS3ALR 4.1700 4.1700 3.8100 3.8300 -8.15%
RCFS3ALR1 0.6300 0.6400 0.6000 0.6100 -3.17%
RCFS3CCC2 6.3100 6.3100 6.3000 6.3000 -0.16%
RCFS3CDPRO 4.6100 4.7700 4.3400 4.3400 -5.86%
RCFS3COFF 5.9700 5.9700 5.8000 5.8000 -2.85%
RCFS3FDX 3.5800 3.5800 3.5800 3.5800 0.00%
RCFS3GAMES 1.5500 1.5700 1.5500 1.5700 +1.29%
RCFS3JSW 6.7300 6.7300 6.7300 6.7300 0.00%
RCFS3KGH1 1.8000 1.9100 1.8000 1.9100 +6.11%
RCFS3KGH2 9.4400 9.4400 9.4400 9.4400 0.00%
RCFS3OPL 1.5900 1.5900 1.5900 1.5900 0.00%
RCFS3SILVE3 6.9700 6.9700 6.9700 6.9700 0.00%
RCFS3W20 19.6200 19.9400 19.1400 19.1400 -2.45%
RCFS4ALE 12.9200 13.8000 12.9200 13.1000 +1.39%
RCFS4CBK 1.7700 1.7700 1.7700 1.7700 0.00%
RCFS4CDPRO1 1.9300 1.9900 1.6300 1.6500 -14.51%
RCFS4COFF3 5.9000 5.9000 5.9000 5.9000 0.00%
RCFS4COPP1 6.1500 6.1500 6.1500 6.1500 0.00%
RCFS4DBK 1.9000 1.9000 1.9000 1.9000 0.00%
RCFS4KGH 0.0200 0.0200 0.0200 0.0200 0.00%
RCFS4KGH1 0.7700 0.8600 0.7400 0.8100 +5.19%
RCFS4KGH2 8.8800 8.9900 8.8800 8.9400 +0.68%
RCFS4LPP 1.0400 1.0400 1.0400 1.0400 0.00%
RCFS4NAG3 4.2800 4.2800 4.2700 4.2700 -0.23%
RCFS4PEO 2.0000 2.0000 2.0000 2.0000 0.00%
RCFS4PGN 0.3900 0.3900 0.3900 0.3900 0.00%
RCFS4PKN 2.7000 2.7000 2.7000 2.7000 0.00%
RCFS4PKO 1.4100 1.4900 1.3800 1.3800 -2.13%
RCFS4PKO1 8.1900 8.1900 8.0100 8.0100 -2.20%
RCFS4PZU 3.8600 3.8600 3.8400 3.8400 -0.52%
RCFS5FW20 1.7600 1.7600 1.6700 1.6700 -5.11%
RCFS5FW202 1.3200 1.3200 1.3200 1.3200 0.00%
RCFS5OIL4 0.6100 0.6100 0.6100 0.6100 0.00%
RCFS5SOY1 7.7000 7.7000 7.3400 7.3400 -4.68%
RCFS6COPP1 0.4000 0.4000 0.4000 0.4000 0.00%
RCFS6FW201 1.2800 1.2800 1.2800 1.2800 0.00%
RCFS6NAG3 3.2900 3.2900 3.2900 3.2900 0.00%
RCFS6W20 9.1900 9.3500 9.1900 9.3100 +1.31%
RCFS6W201 1.0800 1.1200 1.0300 1.0700 -0.93%
RCFS8COPP1 0.1500 0.1500 0.1400 0.1400 -6.67%
RCFS8COPP2 2.6600 2.7400 2.6600 2.7400 +3.01%
RCFS9SILVE2 1.4200 1.4400 1.3600 1.3600 -4.23%
RCGBSH10921 1047.0000 1047.0000 1047.0000 1047.0000 0.00%
RCGBSK0621B 1050.5000 1050.5000 1050.5000 1050.5000 0.00%
RCGLDAOPEN 682.5000 691.5000 682.5000 691.5000 +1.32%
RCGSD3E0822 1087.5000 1087.5000 1087.5000 1087.5000 0.00%
RCGSXHC0122 1146.5000 1146.5000 1146.5000 1146.5000 0.00%
RCGTECBSK0322 1051.5000 1051.5000 1051.5000 1051.5000 0.00%
RCLOILAOPEN 21.5500 21.9500 21.5500 21.9500 +1.86%
RCNDXAOPEN 478.5000 478.5000 478.5000 478.5000 0.00%
RCNIKAOPEN 101.2000 101.2000 101.2000 101.2000 0.00%
RCTL11B 19.2400 19.2400 19.2400 19.2400 0.00%
RCTL11B1 16.6000 18.1600 15.9600 18.1600 +9.40%
RCTLEUH2 0.3600 0.3600 0.3600 0.3600 0.00%
RCTLINPST 2.0300 2.0300 2.0300 2.0300 0.00%
RCTLKER3 1.9100 1.9100 1.9100 1.9100 0.00%
RCTLLTS5 1.4100 1.4100 1.4100 1.4100 0.00%
RCTLMILP3 1.6800 1.6800 1.6800 1.6800 0.00%
RCTLPEO9 1.6400 1.6400 1.6200 1.6200 -1.22%
RCTLTEN2 15.4600 15.9200 15.4200 15.9200 +2.98%
RCTSCOPP9 2.5200 2.5200 2.5200 2.5200 0.00%
RCTSKGH4 4.4900 4.4900 4.4900 4.4900 0.00%
RCTSPKN5 1.1700 1.1700 1.0700 1.0700 -8.55%
RCTSPKO8 0.9500 0.9500 0.9500 0.9500 0.00%
REDAN 0.3460 0.3680 0.3360 0.3400 -1.73%
REINO 1.6000 1.6100 1.5000 1.6100 +0.63%
RELPOL 6.4200 6.4800 6.3400 6.3800 -0.62%
REMAK 17.0500 17.5000 16.5000 17.5000 +2.64%
RESBUD 0.8650 0.8650 0.8300 0.8400 -2.89%
RONSON 2.2500 2.3000 2.2400 2.2900 +1.78%
ROPCZYCE 29.8000 30.0000 28.9000 29.3000 -1.68%
RYVU 51.0000 51.0000 50.0000 50.8000 -0.39%
SANOK 25.6000 25.7000 24.6000 25.1000 -1.95%
SANPL 218.6000 221.2000 214.0000 219.8000 +0.55%
SANTANDER 13.1000 13.3600 13.1000 13.3600 +1.98%
SANWIL 3.6200 3.7200 3.5200 3.6000 -0.55%
SECOGROUP 12.6000 12.6000 12.6000 12.6000 0.00%
SEKO 9.5000 9.6500 9.5000 9.6500 +1.58%
SELENAFM 17.5000 18.1000 17.4500 17.7000 +1.14%
SELVITA 56.0000 56.4000 56.0000 56.0000 0.00%
SERINUS 0.9300 1.1300 0.8600 1.0100 +8.60%
SESCOM 38.4000 38.8000 37.8000 38.8000 +1.04%
SFINKS 0.5100 0.5200 0.4730 0.5200 +1.96%
SILVAIR-REGS 7.0000 7.0000 6.8500 6.8500 -2.14%
SIMPLE 13.1000 13.1000 13.0000 13.0000 -0.76%
SKARBIEC 38.3000 38.8000 36.7000 37.9000 -1.04%
SKOTAN 4.2000 4.2000 3.7800 4.0400 -3.81%
SKYLINE 0.8800 0.8800 0.8800 0.8800 0.00%
SLEEPZAG 0.8250 0.8250 0.8250 0.8250 0.00%
SNIEZKA 90.4000 90.6000 89.6000 90.6000 +0.22%
SOLAR 4.2200 4.2800 4.1500 4.2800 +1.42%
SONEL 9.6500 9.6500 9.5500 9.6000 -0.52%
SOPHARMA 9.6500 9.6500 9.3500 9.3500 -3.11%
STALEXP 3.8500 3.8600 3.7700 3.8600 +0.26%
STALPROD 329.5000 329.5000 317.0000 321.5000 -2.43%
STALPROFI 9.0400 9.0400 8.6600 8.8000 -2.65%
STAPORKOW 3.9600 3.9600 3.8000 3.8000 -4.04%
STARHEDGE 0.6200 0.6200 0.5520 0.5800 -6.45%
SUNEX 6.3000 6.4400 5.8000 6.4400 +2.22%
SUWARY 25.8000 25.8000 25.6000 25.8000 0.00%
SWISSMED 9.6000 9.9600 9.5000 9.8800 +2.92%
SYGNITY 11.1000 11.3000 10.9500 11.2500 +1.35%
SYNEKTIK 28.5000 28.9000 27.6000 28.1000 -1.40%
TALEX 13.6000 13.6000 13.5000 13.5000 -0.74%
TATRY 147.0000 147.0000 147.0000 147.0000 0.00%
TAURONPE 2.5260 2.5920 2.5240 2.5900 +2.53%
TBULL 28.9000 28.9000 27.0000 27.2000 -5.88%
TERMOREX 1.0400 1.0400 1.0400 1.0400 0.00%
TESGAS 4.7800 4.8800 4.7200 4.7200 -1.26%
TIM 19.4500 19.8500 19.1000 19.8000 +1.80%
TORPOL 12.8000 12.9500 12.6000 12.6000 -1.56%
TOWERINVT 14.9000 14.9000 14.9000 14.9000 0.00%
TOYA 6.5000 6.5200 6.4000 6.5000 0.00%
TRAKCJA 3.2000 3.2200 2.9500 3.1450 -1.72%
TRANSPOL 3.1700 3.2300 3.0900 3.2300 +1.89%
TRITON 3.4600 3.6000 3.4600 3.4700 +0.29%
TSGAMES 520.0000 522.0000 507.0000 522.0000 +0.38%
ULMA 54.5000 54.5000 54.5000 54.5000 0.00%
ULTGAMES 28.4500 28.6500 27.2000 28.2000 -0.88%
UNIBEP 12.5000 12.5000 11.7500 11.9500 -4.40%
UNICREDIT 41.0000 41.0000 40.2300 40.3650 -1.55%
UNIMA 3.2000 3.2000 3.2000 3.2000 0.00%
UNIMOT 37.0000 38.8000 36.3000 38.3000 +3.51%
URSUS 0.9240 1.2500 0.8840 1.2500 +35.28%
VENTUREIN 2.6200 2.6800 2.4000 2.5400 -3.05%
VIGOSYS 695.0000 695.0000 675.0000 685.0000 -1.44%
VINDEXUS 5.4200 5.4200 5.3400 5.3800 -0.74%
VISTAL 2.7050 2.7500 2.6400 2.7250 +0.74%
VIVID 1.6100 1.6260 1.5500 1.6160 +0.37%
VOTUM 13.3500 13.9000 13.0500 13.8500 +3.75%
VOXEL 43.8000 45.3000 43.8000 45.3000 +3.42%
VRG 2.5500 2.6300 2.5400 2.6300 +3.14%
WASKO 1.3900 1.3950 1.3700 1.3900 0.00%
WAWEL 590.0000 596.0000 588.0000 590.0000 0.00%
WIELTON 8.9000 8.9800 8.2400 8.7800 -1.35%
WIKANA 4.3000 4.7800 4.3000 4.7600 +10.70%
WIRTUALNA 94.0000 94.6000 92.6000 94.6000 +0.64%
WITTCHEN 8.9600 9.2000 8.8400 8.8400 -1.34%
WOJAS 4.7800 4.7800 4.7800 4.7800 0.00%
WORKSERV 1.1200 1.1440 1.1100 1.1160 -0.36%
XTB 16.0500 16.1500 15.7000 16.0000 -0.31%
XTPL 68.0000 68.4000 66.2000 66.8000 -1.76%
ZAMET 0.9200 0.9200 0.8850 0.9150 -0.54%
ZEPAK 9.3400 9.3800 9.1600 9.3600 +0.21%
ZPUE 204.0000 208.0000 201.0000 208.0000 +1.96%
ZREMB 1.2700 1.2700 1.2000 1.2500 -1.57%
ZUE 5.5000 5.7500 5.3000 5.7500 +4.55%
ZYWIEC 480.0000 484.0000 480.0000 484.0000 +0.83%
INVESTORMS 4757.9000 4800.1900 4757.9000 4800.1900 +0.89%
MWIG40 4356.7800 4371.8300 4306.1000 4349.5500 -0.17%
MWIG40DVP 6.0100 6.0100 6.0100 6.0100 0.00%
MWIG40TR 5778.7000 5795.2400 5715.4800 5769.1100 -0.17%
SWIG80 17791.5900 17791.5900 17608.3700 17722.4900 -0.39%
SWIG80DVP 27.0800 27.0800 27.0800 27.0800 0.00%
SWIG80TR 23085.2500 23085.2500 22849.8600 22995.5800 -0.39%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48