Kursy akcji
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| 06MAGNA | 1.1700 | 1.2500 | 1.1200 | 1.1700 | 0.00% |
| 11BIT | 480.0000 | 483.0000 | 468.0000 | 474.5000 | -1.15% |
| 4FUNMEDIA | 5.0000 | 5.1000 | 4.6000 | 4.6500 | -7.00% |
| ABPL | 29.1000 | 29.1000 | 28.5000 | 28.6000 | -1.72% |
| ACAUTOGAZ | 40.3000 | 40.3000 | 39.5000 | 40.2000 | -0.25% |
| ACTION | 5.3400 | 5.5000 | 5.2000 | 5.3000 | -0.75% |
| ADIUVO | 5.9600 | 5.9600 | 5.6000 | 5.8400 | -2.01% |
| AGORA | 6.5200 | 6.5200 | 6.3800 | 6.3800 | -2.15% |
| AGROTON | 4.1200 | 4.1300 | 3.9400 | 4.0100 | -2.67% |
| AIGAMES | 23.9000 | 23.9000 | 21.6000 | 21.9000 | -8.37% |
| AILLERON | 7.0600 | 7.0600 | 6.4200 | 6.6400 | -5.95% |
| AIRWAY | 1.7550 | 1.7550 | 1.6200 | 1.6200 | -7.69% |
| ALIOR | 13.7100 | 13.8250 | 13.0550 | 13.2500 | -3.36% |
| ALTA | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.00% |
| ALTUSTFI | 0.9100 | 0.9200 | 0.8600 | 0.8900 | -2.20% |
| ALUMETAL | 36.0000 | 36.0000 | 35.4000 | 35.5000 | -1.39% |
| AMBRA | 17.7000 | 18.3000 | 17.7000 | 17.9000 | +1.13% |
| AMICA | 148.0000 | 148.0000 | 141.0000 | 141.0000 | -4.73% |
| AMREST | 20.3000 | 20.3000 | 19.5000 | 19.7000 | -2.96% |
| APATOR | 21.2000 | 21.4000 | 20.7000 | 20.8000 | -1.89% |
| APLISENS | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.00% |
| APSENERGY | 1.9700 | 1.9700 | 1.8250 | 1.8250 | -7.36% |
| ARCHICOM | 18.7000 | 18.7000 | 17.7000 | 18.7000 | 0.00% |
| ARCTIC | 3.6400 | 3.6400 | 3.5300 | 3.5300 | -3.02% |
| ARTERIA | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 0.00% |
| ARTIFEX | 9.4200 | 9.5000 | 8.9600 | 8.9600 | -4.88% |
| ASBIS | 5.5000 | 5.5000 | 5.0400 | 5.2900 | -3.82% |
| ASMGROUP | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.00% |
| ASSECOBS | 35.4000 | 35.4000 | 34.0000 | 34.2000 | -3.39% |
| ASSECOPOL | 71.0000 | 71.4000 | 69.2000 | 69.3000 | -2.39% |
| ASSECOSEE | 43.8000 | 45.0000 | 41.7000 | 44.0000 | +0.46% |
| ASTARTA | 18.0000 | 18.2000 | 16.6000 | 17.4000 | -3.33% |
| ATAL | 33.0000 | 33.0000 | 32.7000 | 33.0000 | 0.00% |
| ATENDE | 3.4000 | 3.4000 | 3.2000 | 3.3000 | -2.94% |
| ATLANTAPL | 5.9600 | 6.1000 | 5.9400 | 6.0000 | +0.67% |
| ATLANTIS | 0.6700 | 0.6900 | 0.6700 | 0.6900 | +2.99% |
| ATLASEST | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.00% |
| ATMGRUPA | 3.8000 | 3.9900 | 3.8000 | 3.8300 | +0.79% |
| ATREM | 1.9800 | 1.9800 | 1.9150 | 1.9200 | -3.03% |
| AUTOPARTN | 7.1000 | 7.1600 | 6.9000 | 7.1000 | 0.00% |
| BAHOLDING | 0.5820 | 0.6040 | 0.5780 | 0.6000 | +3.09% |
| BBIDEV | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.00% |
| BEDZIN | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.00% |
| BENEFIT | 829.0000 | 835.0000 | 792.0000 | 807.0000 | -2.65% |
| BETACOM | 10.9500 | 10.9500 | 10.1500 | 10.1500 | -7.31% |
| BETAM40TR | 49.7950 | 49.7950 | 48.0600 | 48.0600 | -3.48% |
| BETAW20LV | 31.5500 | 31.8500 | 29.7500 | 29.8900 | -5.26% |
| BETAW20ST | 430.0000 | 442.0000 | 428.9000 | 441.5000 | +2.67% |
| BETAW20TR | 29.6200 | 29.6400 | 28.6800 | 28.6850 | -3.16% |
| BIK | 13.9500 | 13.9500 | 13.4000 | 13.4500 | -3.58% |
| BIOMEDLUB | 14.6000 | 16.8500 | 13.7500 | 13.8000 | -5.48% |
| BIOTON | 4.3200 | 4.3850 | 4.2600 | 4.3350 | +0.35% |
| BNPPPL | 40.6000 | 40.9000 | 38.7000 | 39.8000 | -1.97% |
| BNPPSOHU0923 | 970.0000 | 970.0000 | 970.0000 | 970.0000 | 0.00% |
| BOGDANKA | 18.5000 | 18.5000 | 17.9000 | 17.9800 | -2.81% |
| BOOMBIT | 21.3000 | 21.8500 | 20.8000 | 21.2500 | -0.23% |
| BORYSZEW | 3.3500 | 3.3500 | 3.3300 | 3.3500 | 0.00% |
| BOS | 5.6400 | 5.6600 | 5.5000 | 5.6200 | -0.35% |
| BOWIM | 1.8500 | 1.8700 | 1.7900 | 1.8700 | +1.08% |
| BRASTER | 0.6660 | 0.7090 | 0.6600 | 0.6600 | -0.90% |
| BUDIMEX | 235.0000 | 235.0000 | 219.5000 | 222.0000 | -5.53% |
| BUMECH | 2.2500 | 2.2500 | 2.1000 | 2.2200 | -1.33% |
| CCC | 51.1400 | 51.6800 | 48.9000 | 49.4200 | -3.36% |
| CDPROJEKT | 402.0000 | 409.2000 | 385.3000 | 385.3000 | -4.15% |
| CDRL | 11.6500 | 11.8000 | 11.6500 | 11.8000 | +1.29% |
| CEZ | 74.2000 | 75.0000 | 73.5000 | 75.0000 | +1.08% |
| CFI | 0.2440 | 0.2550 | 0.2360 | 0.2400 | -1.64% |
| CIECH | 29.2000 | 29.7500 | 28.5000 | 28.9000 | -1.03% |
| CIGAMES | 1.3980 | 1.4000 | 1.3260 | 1.3400 | -4.15% |
| CLNPHARMA | 42.7000 | 42.7000 | 40.5000 | 40.5000 | -5.15% |
| CNT | 12.9000 | 12.9000 | 12.3000 | 12.6000 | -2.33% |
| COALENERG | 0.8200 | 0.8200 | 0.6700 | 0.6800 | -17.07% |
| COGNOR | 1.2000 | 1.2000 | 1.1050 | 1.1400 | -5.00% |
| COMARCH | 209.0000 | 211.0000 | 204.0000 | 205.0000 | -1.91% |
| COMP | 61.2000 | 61.4000 | 59.6000 | 59.8000 | -2.29% |
| COMPERIA | 2.3600 | 2.4600 | 2.3600 | 2.4600 | +4.24% |
| CORMAY | 1.5800 | 1.7350 | 1.5700 | 1.5800 | 0.00% |
| CPGROUP | 6.5400 | 6.5400 | 6.5400 | 6.5400 | 0.00% |
| CYFRPLSAT | 26.6000 | 28.3000 | 26.6000 | 26.8600 | +0.98% |
| CZTOREBKA | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.00% |
| DATAWALK | 184.0000 | 187.0000 | 164.0000 | 164.0000 | -10.87% |
| DEBICA | 83.4000 | 83.6000 | 81.4000 | 81.4000 | -2.40% |
| DECORA | 26.8000 | 26.8000 | 26.1000 | 26.1000 | -2.61% |
| DEKPOL | 22.0000 | 22.2000 | 21.8000 | 21.8000 | -0.91% |
| DELKO | 24.8000 | 24.8000 | 22.6000 | 24.0000 | -3.23% |
| DEVELIA | 1.6480 | 1.6480 | 1.5920 | 1.6360 | -0.73% |
| DGA | 5.0400 | 5.3000 | 5.0400 | 5.1400 | +1.98% |
| DIGITREE | 7.3500 | 7.3500 | 7.1500 | 7.3000 | -0.68% |
| DINOPL | 233.4000 | 235.8000 | 220.4000 | 223.0000 | -4.46% |
| DOMDEV | 102.5000 | 104.0000 | 100.0000 | 102.0000 | -0.49% |
| ECHO | 4.0700 | 4.1300 | 3.9600 | 3.9800 | -2.21% |
| EDINVEST | 3.2000 | 3.3200 | 3.1000 | 3.1000 | -3.13% |
| EFEKT | 4.6600 | 4.7000 | 4.6600 | 4.6600 | 0.00% |
| EKOEXPORT | 4.3800 | 5.1500 | 4.2700 | 4.3500 | -0.68% |
| ELBUDOWA | 1.3960 | 1.3960 | 1.3000 | 1.3780 | -1.29% |
| ELEKTROTI | 5.6000 | 5.6000 | 5.3200 | 5.3200 | -5.00% |
| ELEMENTAL | 2.4550 | 2.4550 | 2.4250 | 2.4250 | -1.22% |
| ELKOP | 0.2480 | 0.2620 | 0.2430 | 0.2580 | +4.03% |
| ELZAB | 3.8400 | 4.0000 | 3.8400 | 3.9600 | +3.13% |
| EMCINSMED | 16.7000 | 19.8000 | 16.6000 | 16.6000 | -0.60% |
| ENEA | 5.4400 | 5.5450 | 5.2600 | 5.2950 | -2.67% |
| ENELMED | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.00% |
| ENERGA | 7.5800 | 7.5800 | 7.3050 | 7.4700 | -1.45% |
| ENERGOINS | 0.7840 | 0.8400 | 0.7520 | 0.7520 | -4.08% |
| ENTER | 29.0000 | 29.0000 | 25.2000 | 26.0000 | -10.34% |
| ERBUD | 19.8000 | 19.8000 | 19.1500 | 19.1500 | -3.28% |
| ERG | 50.0000 | 53.5000 | 48.4000 | 49.0000 | -2.00% |
| ESOTIQ | 9.2800 | 9.2800 | 8.8600 | 8.8600 | -4.53% |
| ETFDAX | 544.2000 | 544.2000 | 529.0000 | 529.0000 | -2.79% |
| ETFSP500 | 127.3600 | 127.5400 | 126.3200 | 126.9000 | -0.36% |
| ETFW20L | 216.5500 | 216.5500 | 209.0000 | 209.2000 | -3.39% |
| EUCO | 5.0600 | 5.0600 | 4.7500 | 4.8000 | -5.14% |
| EUROCASH | 14.9200 | 14.9700 | 14.4100 | 14.5000 | -2.82% |
| EUROHOLD | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 0.00% |
| EUROTEL | 22.7000 | 22.9000 | 22.4000 | 22.6000 | -0.44% |
| EVEREST | 21.0000 | 21.0000 | 19.5000 | 20.6000 | -1.90% |
| FAMUR | 1.7240 | 1.7240 | 1.6300 | 1.6300 | -5.45% |
| FASING | 11.0000 | 11.4000 | 11.0000 | 11.4000 | +3.64% |
| FEERUM | 11.2000 | 12.0000 | 11.1500 | 11.1500 | -0.45% |
| FERRO | 19.6500 | 19.6500 | 18.9000 | 19.0000 | -3.31% |
| FERRUM | 3.9000 | 3.9000 | 3.8000 | 3.8000 | -2.56% |
| FON | 0.1280 | 0.1290 | 0.1220 | 0.1290 | +0.78% |
| FORTE | 33.5000 | 33.5000 | 32.1000 | 32.4000 | -3.28% |
| GAMEOPS | 35.6050 | 36.2000 | 35.2500 | 35.2500 | -1.00% |
| GAMFACTOR | 21.5500 | 21.9000 | 20.1000 | 21.0000 | -2.55% |
| GAMFACTOR-PDA | 19.2000 | 19.6900 | 18.8120 | 19.1800 | -0.10% |
| GETIN | 0.7500 | 0.7850 | 0.7370 | 0.7515 | +0.20% |
| GETINOBLE | 0.2000 | 0.2000 | 0.1820 | 0.1980 | -1.00% |
| GLCOSMED | 6.5000 | 7.0000 | 6.0000 | 6.2500 | -3.85% |
| GPW | 42.3500 | 43.8500 | 42.3500 | 43.0000 | +1.53% |
| GROCLIN | 1.1350 | 1.1350 | 1.0800 | 1.1000 | -3.08% |
| GRODNO | 13.6500 | 13.9000 | 12.8500 | 13.0000 | -4.76% |
| GRUPAAZOTY | 23.9500 | 24.1000 | 23.1500 | 23.2000 | -3.13% |
| GTC | 6.3800 | 6.4400 | 6.1000 | 6.2000 | -2.82% |
| HANDLOWY | 35.9500 | 36.4000 | 35.5500 | 36.0000 | +0.14% |
| HARPER | 18.4500 | 20.2000 | 17.9000 | 19.1000 | +3.52% |
| HELIO | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.00% |
| HERKULES | 1.2350 | 1.2350 | 1.1300 | 1.1900 | -3.64% |
| HMINWEST | 9.7000 | 9.7000 | 9.6500 | 9.6500 | -0.52% |
| HUBSTYLE | 1.3000 | 1.4300 | 1.0200 | 1.2500 | -3.85% |
| HYDROTOR | 29.2000 | 29.2000 | 28.8000 | 29.0000 | -0.68% |
| IALBGR | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.00% |
| IDEABANK | 1.4300 | 1.5500 | 1.3000 | 1.3920 | -2.66% |
| IDMSA | 1.0000 | 1.0000 | 0.9700 | 0.9700 | -3.00% |
| IFCAPITAL | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.00% |
| IFIRMA | 4.0500 | 4.2000 | 4.0500 | 4.1300 | +1.98% |
| IIAAV | 60.0000 | 60.0000 | 60.0000 | 60.0000 | 0.00% |
| IMCOMPANY | 11.2000 | 11.4500 | 11.0500 | 11.2000 | 0.00% |
| IMMOBILE | 2.6800 | 2.7200 | 2.6500 | 2.6500 | -1.12% |
| IMPERA | 0.8400 | 0.9000 | 0.8200 | 0.8600 | +2.38% |
| IMS | 2.8500 | 2.9000 | 2.8300 | 2.9000 | +1.75% |
| INC | 9.7800 | 9.9600 | 9.0000 | 9.4600 | -3.27% |
| INGBSK | 129.6000 | 132.0000 | 117.0000 | 120.0000 | -7.41% |
| INPRO | 4.6600 | 4.6600 | 4.5000 | 4.5000 | -3.43% |
| INSTALKRK | 20.0000 | 20.2000 | 19.0500 | 19.0500 | -4.75% |
| INTERAOLT | 14.9000 | 15.0000 | 14.5500 | 14.9000 | 0.00% |
| INTERCARS | 241.0000 | 248.0000 | 230.0000 | 239.0000 | -0.83% |
| INTERSPPL | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.00% |
| INTLBCO31179 | 82.4000 | 82.4000 | 80.0000 | 80.0000 | -2.91% |
| INTLBCO31328 | 75.9000 | 75.9000 | 75.9000 | 75.9000 | 0.00% |
| INTLBCO31633 | 38.8500 | 38.8500 | 38.4000 | 38.4000 | -1.16% |
| INTLBCO31658 | 42.7500 | 42.7500 | 42.7500 | 42.7500 | 0.00% |
| INTLBCO31674 | 51.5000 | 51.5000 | 49.0000 | 49.0000 | -4.85% |
| INTLBCO31989 | 28.4500 | 28.4500 | 26.2000 | 26.2000 | -7.91% |
| INTLBCO32888 | 20.6500 | 20.6500 | 18.4600 | 18.4600 | -10.61% |
| INTLBCO32896 | 23.8500 | 24.4500 | 20.4500 | 20.4500 | -14.26% |
| INTLCCC31476 | 1.8000 | 1.8000 | 1.7000 | 1.7100 | -5.00% |
| INTLCCC32342 | 0.9200 | 0.9200 | 0.8700 | 0.8800 | -4.35% |
| INTLCDR29850 | 17.8200 | 17.8200 | 17.8200 | 17.8200 | 0.00% |
| INTLCDR30726 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | 0.00% |
| INTLCDR31377 | 10.5000 | 10.5000 | 9.0000 | 9.0000 | -14.29% |
| INTLCDR33290 | 8.1800 | 8.1800 | 7.5000 | 7.5000 | -8.31% |
| INTLCDR33993 | 7.5400 | 7.5400 | 5.8000 | 5.8300 | -22.68% |
| INTLDAX13169 | 216.0000 | 216.0000 | 216.0000 | 216.0000 | 0.00% |
| INTLDAX30783 | 125.4000 | 125.4000 | 110.6000 | 110.6000 | -11.80% |
| INTLDAX30809 | 140.6000 | 140.6000 | 140.6000 | 140.6000 | 0.00% |
| INTLDAX31542 | 105.6000 | 105.6000 | 105.6000 | 105.6000 | 0.00% |
| INTLDAX31559 | 116.4000 | 116.4000 | 102.2000 | 102.2000 | -12.20% |
| INTLDAX31872 | 90.6000 | 90.6000 | 79.0000 | 79.0000 | -12.80% |
| INTLDAX31880 | 93.8000 | 93.8000 | 83.5000 | 83.5000 | -10.98% |
| INTLDAX32821 | 49.0000 | 49.0000 | 33.9000 | 33.9000 | -30.82% |
| INTLDAX32839 | 54.7000 | 55.4000 | 43.7000 | 44.4000 | -18.83% |
| INTLDAX32847 | 71.8000 | 71.8000 | 54.5000 | 54.5000 | -24.09% |
| INTLDAX32946 | 40.4500 | 40.4500 | 22.0000 | 23.0000 | -43.14% |
| INTLDNP23523 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | 0.00% |
| INTLDNP28985 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | 0.00% |
| INTLDNP32656 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | 0.00% |
| INTLDNP32789 | 6.7000 | 6.7000 | 5.5000 | 5.5000 | -17.91% |
| INTLDOW33126 | 90.0000 | 90.0000 | 89.0000 | 89.0000 | -1.11% |
| INTLESX00778 | 53.9000 | 53.9000 | 53.9000 | 53.9000 | 0.00% |
| INTLESX32953 | 7.7300 | 7.7300 | 5.2200 | 5.2200 | -32.47% |
| INTLEUR25643 | 31.5000 | 32.0000 | 31.5000 | 32.0000 | +1.59% |
| INTLEUR25650 | 37.7000 | 37.7000 | 37.7000 | 37.7000 | 0.00% |
| INTLEUR27599 | 20.9000 | 21.3000 | 20.9000 | 21.3000 | +1.91% |
| INTLEUR28324 | 17.2000 | 19.1400 | 17.2000 | 19.1400 | +11.28% |
| INTLGBP32250 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | 0.00% |
| INTLGBP32722 | 32.7500 | 32.7500 | 32.4500 | 32.4500 | -0.92% |
| INTLGLD21873 | 307.0000 | 307.0000 | 295.5000 | 295.5000 | -3.75% |
| INTLGLD22525 | 249.5000 | 249.5000 | 241.5000 | 241.5000 | -3.21% |
| INTLGLD23069 | 229.0000 | 229.0000 | 221.5000 | 221.5000 | -3.28% |
| INTLGLD23903 | 199.2000 | 199.2000 | 199.2000 | 199.2000 | 0.00% |
| INTLGLD24166 | 189.2000 | 189.2000 | 179.0000 | 179.0000 | -5.39% |
| INTLGLD30130 | 173.6000 | 173.6000 | 158.2000 | 158.2000 | -8.87% |
| INTLGLD30148 | 321.5000 | 321.5000 | 315.5000 | 315.5000 | -1.87% |
| INTLGLD30866 | 147.2000 | 147.2000 | 136.0000 | 136.0000 | -7.61% |
| INTLGLD31310 | 125.8000 | 125.8000 | 118.6000 | 118.6000 | -5.72% |
| INTLGLD33092 | 104.8000 | 104.8000 | 86.5000 | 86.5000 | -17.46% |
| INTLGLD33100 | 97.7000 | 97.7000 | 78.3000 | 78.3000 | -19.86% |
| INTLGLD33456 | 59.0000 | 59.0000 | 34.0000 | 36.9500 | -37.37% |
| INTLGLD33464 | 72.9000 | 72.9000 | 50.0000 | 51.9000 | -28.81% |
| INTLGLD33472 | 63.4000 | 65.4000 | 60.5000 | 65.4000 | +3.15% |
| INTLHSC12898 | 55.2000 | 55.2000 | 55.2000 | 55.2000 | 0.00% |
| INTLHSC30643 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | 0.00% |
| INTLJSW28993 | 17.7400 | 17.7400 | 17.7400 | 17.7400 | 0.00% |
| INTLJSW29884 | 16.0600 | 16.0600 | 16.0600 | 16.0600 | 0.00% |
| INTLJSW32136 | 15.0000 | 15.0000 | 12.7400 | 12.8200 | -14.53% |
| INTLJSW32144 | 15.8200 | 15.8200 | 14.1000 | 14.2000 | -10.24% |
| INTLKGH32052 | 60.6000 | 60.6000 | 60.6000 | 60.6000 | 0.00% |
| INTLKGH33902 | 20.4500 | 20.4500 | 15.9200 | 16.1200 | -21.17% |
| INTLKGH33928 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | 0.00% |
| INTLKGH33951 | 43.1000 | 43.1000 | 43.1000 | 43.1000 | 0.00% |
| INTLLTS34009 | 7.0400 | 7.0400 | 6.1000 | 6.1000 | -13.35% |
| INTLLTS34017 | 9.0800 | 9.3600 | 9.0600 | 9.3600 | +3.08% |
| INTLNAG31732 | 2.1000 | 2.1000 | 1.9600 | 2.0300 | -3.33% |
| INTLNAG31740 | 2.8000 | 2.8000 | 2.4500 | 2.4500 | -12.50% |
| INTLNAG33068 | 1.7600 | 1.7600 | 0.9800 | 0.9800 | -44.32% |
| INTLNAG33779 | 3.4200 | 3.4200 | 2.9100 | 2.9100 | -14.91% |
| INTLNDX12906 | 264.5000 | 264.5000 | 264.5000 | 264.5000 | 0.00% |
| INTLNDX17814 | 209.0000 | 209.0000 | 209.0000 | 209.0000 | 0.00% |
| INTLNDX31054 | 126.4000 | 126.4000 | 126.4000 | 126.4000 | 0.00% |
| INTLNDX32979 | 49.9500 | 50.4000 | 46.5000 | 46.5000 | -6.91% |
| INTLNDX32987 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | 0.00% |
| INTLNDX33167 | 39.6500 | 39.6500 | 37.4500 | 38.5000 | -2.90% |
| INTLNDX33621 | 30.0500 | 30.0500 | 23.1000 | 23.1000 | -23.13% |
| INTLNDX34231 | 16.6000 | 18.0000 | 13.5000 | 18.0000 | +8.43% |
| INTLNKX00794 | 443.5000 | 443.5000 | 443.5000 | 443.5000 | 0.00% |
| INTLNKX01826 | 331.0000 | 331.0000 | 331.0000 | 331.0000 | 0.00% |
| INTLOPL21584 | 5.4800 | 5.4800 | 5.1800 | 5.1800 | -5.47% |
| INTLPAL25031 | 329.5000 | 329.5000 | 309.5000 | 309.5000 | -6.07% |
| INTLPEO29439 | 16.4200 | 16.6200 | 16.3600 | 16.3600 | -0.37% |
| INTLPEO29801 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | 0.00% |
| INTLPEO29819 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.00% |
| INTLPEO30411 | 6.3700 | 6.3700 | 4.8200 | 4.8200 | -24.33% |
| INTLPGE29363 | 2.9900 | 2.9900 | 2.8300 | 2.8300 | -5.35% |
| INTLPGE32292 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | -4.82% |
| INTLPGN30460 | 1.9300 | 1.9300 | 1.8800 | 1.8800 | -2.59% |
| INTLPGN32102 | 1.4200 | 1.4200 | 1.4100 | 1.4100 | -0.70% |
| INTLPGN32615 | 1.0700 | 1.0700 | 0.9000 | 0.9000 | -15.89% |
| INTLPGN33027 | 0.7200 | 0.7300 | 0.6400 | 0.6400 | -11.11% |
| INTLPKN04119 | 18.7600 | 18.7600 | 18.0400 | 18.2600 | -2.67% |
| INTLPKN05496 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | 0.00% |
| INTLPKN05835 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | 0.00% |
| INTLPKN06353 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | 0.00% |
| INTLPKN29827 | 6.2900 | 6.2900 | 4.8000 | 5.1600 | -17.97% |
| INTLPKN29835 | 8.6500 | 8.6500 | 7.2100 | 7.3700 | -14.80% |
| INTLPKN30452 | 4.3400 | 4.3400 | 3.4000 | 3.4000 | -21.66% |
| INTLPKO29413 | 7.7700 | 7.8300 | 6.8600 | 7.4000 | -4.76% |
| INTLPKO30387 | 3.9300 | 3.9300 | 3.0000 | 3.0200 | -23.16% |
| INTLPKO30395 | 4.2900 | 4.2900 | 3.5600 | 3.5600 | -17.02% |
| INTLPKO30403 | 4.8700 | 4.8700 | 4.2100 | 4.2100 | -13.55% |
| INTLPKO30692 | 2.8500 | 2.8500 | 1.8200 | 2.1100 | -25.96% |
| INTLPLA30288 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | 0.00% |
| INTLPLA31138 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | 0.00% |
| INTLPLA31765 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.00% |
| INTLPLA33084 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 0.00% |
| INTLPLA33431 | 4.0700 | 4.0700 | 1.5500 | 2.0000 | -50.86% |
| INTLPLA33449 | 5.4000 | 5.4000 | 3.9800 | 3.9800 | -26.30% |
| INTLPZU14712 | 6.0400 | 6.0400 | 5.5400 | 5.6900 | -5.79% |
| INTLPZU15800 | 8.2700 | 8.2900 | 8.2000 | 8.2600 | -0.12% |
| INTLPZU15941 | 4.9500 | 4.9500 | 4.1500 | 4.1500 | -16.16% |
| INTLPZU29348 | 4.0000 | 4.0000 | 3.2400 | 3.2400 | -19.00% |
| INTLPZU29777 | 2.7200 | 2.7200 | 1.9500 | 2.0500 | -24.63% |
| INTLSLV29306 | 64.5000 | 64.5000 | 64.5000 | 64.5000 | 0.00% |
| INTLSLV29314 | 57.8000 | 57.8000 | 57.8000 | 57.8000 | 0.00% |
| INTLSLV29330 | 66.0000 | 66.0000 | 59.9000 | 62.7000 | -5.00% |
| INTLSLV29710 | 48.4500 | 48.4500 | 48.4500 | 48.4500 | 0.00% |
| INTLSLV30189 | 48.5000 | 48.5000 | 39.9000 | 39.9000 | -17.73% |
| INTLSLV30890 | 47.5000 | 47.5000 | 38.5000 | 38.5000 | -18.95% |
| INTLSLV31609 | 35.7000 | 35.7000 | 33.0000 | 33.0000 | -7.56% |
| INTLSLV31971 | 35.1500 | 35.1500 | 31.0000 | 31.9000 | -9.25% |
| INTLSLV33043 | 36.7000 | 36.7000 | 27.9500 | 27.9500 | -23.84% |
| INTLSLV33332 | 20.2000 | 20.2000 | 9.2600 | 12.1600 | -39.80% |
| INTLSLV33340 | 20.8000 | 20.8000 | 15.1000 | 15.1000 | -27.40% |
| INTLSLV33357 | 23.8500 | 23.8500 | 19.5000 | 19.5000 | -18.24% |
| INTLSLV33365 | 28.5500 | 28.5500 | 25.2500 | 25.2500 | -11.56% |
| INTLSLV33373 | 30.6000 | 30.6000 | 25.0500 | 25.0500 | -18.14% |
| INTLSLV33381 | 33.5000 | 33.5000 | 32.1000 | 32.1000 | -4.18% |
| INTLSLV33662 | 10.2400 | 10.2400 | 4.5500 | 4.5500 | -55.57% |
| INTLSLV33670 | 11.1000 | 11.1600 | 11.1000 | 11.1600 | +0.54% |
| INTLSLV33688 | 16.8000 | 16.8000 | 6.0000 | 6.0000 | -64.29% |
| INTLSPX23622 | 46.9000 | 46.9000 | 45.4000 | 45.4000 | -3.20% |
| INTLSPX28928 | 50.8000 | 50.8000 | 49.5000 | 49.5000 | -2.56% |
| INTLSPX32284 | 24.2000 | 24.8000 | 24.0000 | 24.0000 | -0.83% |
| INTLSPX32862 | 20.4500 | 20.4500 | 18.6600 | 18.6600 | -8.75% |
| INTLSPX33894 | 14.4000 | 14.6400 | 13.7600 | 13.7600 | -4.44% |
| INTLTNF34090 | 57.3000 | 57.3000 | 57.3000 | 57.3000 | 0.00% |
| INTLUSD20602 | 27.8000 | 31.8500 | 27.8000 | 31.7000 | +14.03% |
| INTLUSD20610 | 33.7500 | 33.7500 | 33.5000 | 33.5000 | -0.74% |
| INTLUSD20826 | 37.2000 | 41.8000 | 37.2000 | 41.8000 | +12.37% |
| INTLUSD20842 | 44.0000 | 48.0500 | 44.0000 | 48.0500 | +9.20% |
| INTLUSD21170 | 19.6200 | 26.7000 | 19.6000 | 26.3000 | +34.05% |
| INTLUSJ16220 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | 0.00% |
| INTLVOW11171 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | 0.00% |
| INTLW2028571 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 0.00% |
| INTLW2028621 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | 0.00% |
| INTLW2030577 | 2.4500 | 2.4500 | 2.4100 | 2.4100 | -1.63% |
| INTLW2030585 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 0.00% |
| INTLW2030767 | 2.2700 | 2.2700 | 1.9500 | 1.9500 | -14.10% |
| INTLW2031492 | 1.6900 | 1.6900 | 1.5600 | 1.5600 | -7.69% |
| INTLW2031864 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.00% |
| INTLW2032169 | 1.0700 | 1.0800 | 0.7800 | 0.7800 | -27.10% |
| INTLW2032177 | 1.2100 | 1.2100 | 1.1500 | 1.1500 | -4.96% |
| INTLW2032185 | 1.7000 | 1.7000 | 1.2600 | 1.2600 | -25.88% |
| INTLW2032417 | 0.8600 | 0.9100 | 0.4900 | 0.5000 | -41.86% |
| INTLW2032425 | 0.8300 | 0.8300 | 0.5500 | 0.6300 | -24.10% |
| INTROL | 4.1600 | 4.1600 | 3.9000 | 3.9600 | -4.81% |
| INTSBCO27151 | 111.0000 | 111.0000 | 111.0000 | 111.0000 | 0.00% |
| INTSBCO28027 | 35.2500 | 39.3000 | 35.2500 | 39.3000 | +11.49% |
| INTSBCO28035 | 44.3000 | 44.3000 | 44.3000 | 44.3000 | 0.00% |
| INTSBCO28043 | 53.3000 | 53.3000 | 53.3000 | 53.3000 | 0.00% |
| INTSBCO28050 | 57.1000 | 58.7000 | 57.1000 | 58.7000 | +2.80% |
| INTSBCO28068 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | 0.00% |
| INTSBCO28308 | 28.8000 | 34.5000 | 28.8000 | 34.5000 | +19.79% |
| INTSCCC27888 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 0.00% |
| INTSCCC34207 | 3.7800 | 3.8000 | 3.7800 | 3.8000 | +0.53% |
| INTSCDR34124 | 16.5000 | 17.2000 | 16.5000 | 17.0400 | +3.27% |
| INTSCDR34199 | 19.4000 | 21.2000 | 19.4000 | 21.2000 | +9.28% |
| INTSDAX25783 | 43.7000 | 63.7000 | 43.7000 | 63.0000 | +44.16% |
| INTSDAX25825 | 57.0000 | 70.9000 | 57.0000 | 70.9000 | +24.39% |
| INTSDAX26591 | 69.2000 | 83.9000 | 69.2000 | 83.9000 | +21.24% |
| INTSDAX26609 | 82.2000 | 100.0000 | 82.2000 | 100.0000 | +21.65% |
| INTSDNP34074 | 5.2900 | 6.3700 | 5.2900 | 6.2300 | +17.77% |
| INTSDNP34082 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | 0.00% |
| INTSDOW24067 | 109.0000 | 135.0000 | 108.8000 | 135.0000 | +23.85% |
| INTSDOW27128 | 185.0000 | 185.0000 | 185.0000 | 185.0000 | 0.00% |
| INTSDOW33274 | 140.0000 | 155.0000 | 140.0000 | 155.0000 | +10.71% |
| INTSDOW33282 | 181.0000 | 181.0000 | 181.0000 | 181.0000 | 0.00% |
| INTSESX26039 | 45.8500 | 45.8500 | 45.8500 | 45.8500 | 0.00% |
| INTSESX28878 | 15.6400 | 18.9000 | 15.6400 | 18.8800 | +20.72% |
| INTSEUD02683 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | 0.00% |
| INTSEUD21246 | 17.7800 | 20.8500 | 17.7800 | 20.8500 | +17.27% |
| INTSGBU31831 | 31.1000 | 36.4000 | 31.1000 | 36.4000 | +17.04% |
| INTSGLD30882 | 88.6000 | 106.6000 | 88.6000 | 106.6000 | +20.32% |
| INTSGLD33316 | 78.4000 | 96.6000 | 78.4000 | 96.4000 | +22.96% |
| INTSGLD33324 | 108.8000 | 108.8000 | 108.8000 | 108.8000 | 0.00% |
| INTSGLD33498 | 152.6000 | 163.2000 | 152.6000 | 163.2000 | +6.95% |
| INTSKGH33969 | 38.3000 | 43.9500 | 38.3000 | 43.9000 | +14.62% |
| INTSLTS34041 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | 0.00% |
| INTSNDX33225 | 78.6000 | 87.2000 | 78.6000 | 87.0000 | +10.69% |
| INTSNDX33233 | 94.6000 | 101.6000 | 94.6000 | 101.6000 | +7.40% |
| INTSNDX33241 | 112.8000 | 112.8000 | 111.8000 | 111.8000 | -0.89% |
| INTSNDX33258 | 126.0000 | 129.4000 | 126.0000 | 129.0000 | +2.38% |
| INTSNDX33639 | 161.4000 | 161.4000 | 161.4000 | 161.4000 | 0.00% |
| INTSNDX33647 | 180.2000 | 183.2000 | 177.4000 | 183.2000 | +1.66% |
| INTSNKX27086 | 105.0000 | 113.0000 | 105.0000 | 113.0000 | +7.62% |
| INTSNKX27094 | 166.6000 | 166.6000 | 166.6000 | 166.6000 | 0.00% |
| INTSOPL06254 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.00% |
| INTSOPL09274 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 0.00% |
| INTSOPL09423 | 1.6700 | 2.0400 | 1.6700 | 2.0000 | +19.76% |
| INTSPAL27805 | 147.8000 | 161.6000 | 147.8000 | 161.6000 | +9.34% |
| INTSPGE26989 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.00% |
| INTSPGE34157 | 3.1400 | 3.2700 | 3.1400 | 3.1900 | +1.59% |
| INTSPGN34033 | 1.6100 | 1.7300 | 1.6100 | 1.7300 | +7.45% |
| INTSPKN27649 | 32.4500 | 32.4500 | 32.4500 | 32.4500 | 0.00% |
| INTSPLA25296 | 5.7700 | 8.3500 | 5.7700 | 8.3500 | +44.71% |
| INTSPLA25304 | 7.1000 | 9.5000 | 7.1000 | 9.5000 | +33.80% |
| INTSSLV33696 | 19.4400 | 27.8000 | 19.4400 | 26.6500 | +37.09% |
| INTSSLV33704 | 23.8000 | 32.9000 | 23.8000 | 32.9000 | +38.24% |
| INTSSLV33712 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | 0.00% |
| INTSSLV33720 | 33.5000 | 41.4500 | 33.5000 | 41.4500 | +23.73% |
| INTSSPX34140 | 25.9000 | 29.0000 | 25.9000 | 28.8500 | +11.39% |
| INTSSPX34215 | 38.1500 | 40.6000 | 38.1500 | 40.3500 | +5.77% |
| INTSUSD29231 | 63.9000 | 63.9000 | 63.9000 | 63.9000 | 0.00% |
| INTSUSD32235 | 34.9000 | 34.9000 | 34.9000 | 34.9000 | 0.00% |
| INTSUSD33563 | 14.0000 | 14.0000 | 10.2000 | 10.2000 | -27.14% |
| INTSUSD33571 | 19.4000 | 19.4000 | 18.8000 | 18.8000 | -3.09% |
| INTSUSD33852 | 9.3500 | 9.3500 | 7.7700 | 7.7700 | -16.90% |
| INTSUSJ32714 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | 0.00% |
| INTSVOW08904 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | 0.00% |
| INTSW2019588 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | 0.00% |
| INTSW2020859 | 6.3900 | 6.4500 | 6.3900 | 6.4500 | +0.94% |
| INTSW2027060 | 4.9300 | 5.0700 | 4.9300 | 5.0700 | +2.84% |
| INTSW2027243 | 4.4500 | 4.5400 | 4.4500 | 4.5400 | +2.02% |
| INTSW2027391 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.00% |
| INTSW2028464 | 2.3600 | 2.8300 | 2.2400 | 2.7700 | +17.37% |
| INTSW2028472 | 2.8500 | 3.3200 | 2.8500 | 3.3200 | +16.49% |
| INTSW2028480 | 3.3100 | 3.6700 | 3.3100 | 3.6700 | +10.88% |
| INVISTA | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.00% |
| INVPEFIZ | 738.0900 | 738.0900 | 705.0300 | 705.0300 | -4.48% |
| IPOPEMA | 3.4800 | 3.5000 | 3.4000 | 3.5000 | +0.57% |
| IZOBLOK | 36.1000 | 37.4000 | 36.0000 | 37.4000 | +3.60% |
| IZOLACJA | 1.4650 | 1.4650 | 1.4650 | 1.4650 | 0.00% |
| IZOSTAL | 2.2000 | 2.2100 | 2.1500 | 2.1900 | -0.45% |
| JSW | 27.6800 | 27.9000 | 24.2000 | 24.7100 | -10.73% |
| JWCONSTR | 2.9800 | 2.9800 | 2.9000 | 2.9000 | -2.68% |
| JWWINVEST | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 0.00% |
| K2INTERNT | 16.5000 | 16.8000 | 15.6000 | 16.0000 | -3.03% |
| KCI | 0.8100 | 0.8100 | 0.7700 | 0.7800 | -3.70% |
| KERNEL | 39.3500 | 39.9500 | 39.0500 | 39.9500 | +1.52% |
| KETY | 427.0000 | 435.5000 | 417.5000 | 420.0000 | -1.64% |
| KGHM | 132.5000 | 134.6000 | 127.5000 | 127.6000 | -3.70% |
| KGL | 16.3000 | 16.3000 | 15.5500 | 15.5500 | -4.60% |
| KINOPOL | 7.2000 | 7.5000 | 6.5000 | 6.9500 | -3.47% |
| KOGENERA | 33.3000 | 33.5000 | 32.9000 | 33.5000 | +0.60% |
| KOMPAP | 7.5500 | 7.8000 | 7.5500 | 7.8000 | +3.31% |
| KOMPUTRON | 2.0600 | 2.0600 | 2.0500 | 2.0500 | -0.49% |
| KPPD | 26.4000 | 26.4000 | 26.4000 | 26.4000 | 0.00% |
| KREC | 7.5000 | 7.5000 | 7.2000 | 7.2000 | -4.00% |
| KREDYTIN | 10.5000 | 10.5000 | 9.4500 | 10.5000 | 0.00% |
| KRKA | 382.0000 | 383.0000 | 382.0000 | 382.0000 | 0.00% |
| KRUK | 138.8000 | 143.8000 | 127.7000 | 132.8000 | -4.32% |
| KRUSZWICA | 56.6000 | 56.6000 | 55.8000 | 55.8000 | -1.41% |
| KRVITAMIN | 24.3000 | 33.1000 | 23.0000 | 33.1000 | +36.21% |
| KSGAGRO | 1.2300 | 1.2400 | 1.1600 | 1.2200 | -0.81% |
| LABOPRINT | 10.0000 | 10.0000 | 9.9800 | 9.9800 | -0.20% |
| LARQ | 1.8800 | 1.8850 | 1.7800 | 1.7800 | -5.32% |
| LENA | 3.4800 | 3.5000 | 3.4600 | 3.4600 | -0.57% |
| LENTEX | 9.0000 | 9.0000 | 8.7200 | 8.7600 | -2.67% |
| LIBET | 2.1100 | 2.2300 | 2.0700 | 2.2300 | +5.69% |
| LIVECHAT | 92.0000 | 95.0000 | 88.0000 | 94.5000 | +2.72% |
| LOKUM | 11.6500 | 11.6500 | 11.4000 | 11.4000 | -2.15% |
| LOTOS | 37.4000 | 37.5000 | 35.9000 | 36.0200 | -3.69% |
| LPP | 6800.0000 | 6980.0000 | 6700.0000 | 6880.0000 | +1.18% |
| LSISOFT | 14.5500 | 14.7000 | 14.4000 | 14.4000 | -1.03% |
| LUBAWA | 1.4050 | 1.4500 | 1.2800 | 1.2800 | -8.90% |
| MABION | 32.0000 | 32.7000 | 29.8000 | 30.4500 | -4.84% |
| MAKARONPL | 5.8500 | 5.9000 | 5.8000 | 5.9000 | +0.85% |
| MANGATA | 48.6000 | 48.6000 | 46.2000 | 47.0000 | -3.29% |
| MARVIPOL | 5.2000 | 5.2600 | 5.1000 | 5.2200 | +0.38% |
| MASTERPHA | 4.5800 | 4.6100 | 4.5000 | 4.5000 | -1.75% |
| MAXCOM | 12.8500 | 12.8500 | 12.2000 | 12.2000 | -5.06% |
| MBANK | 178.3000 | 178.9000 | 174.1000 | 176.8000 | -0.84% |
| MBWS | 5.6800 | 5.6800 | 5.2000 | 5.2000 | -8.45% |
| MCI | 12.9500 | 13.1000 | 12.7000 | 12.8000 | -1.16% |
| MDIENERGIA | 4.3200 | 4.3200 | 4.0500 | 4.1000 | -5.09% |
| MEDIACAP | 2.5800 | 2.5800 | 2.4000 | 2.4000 | -6.98% |
| MEDICALG | 22.4500 | 23.0000 | 21.7000 | 22.0000 | -2.00% |
| MENNICA | 20.2000 | 20.2000 | 19.5000 | 19.5000 | -3.47% |
| MERCATOR | 383.0000 | 388.0000 | 366.0000 | 367.0000 | -4.18% |
| MERCOR | 10.4000 | 10.4000 | 10.1500 | 10.4000 | 0.00% |
| MEXPOLSKA | 1.4500 | 1.5200 | 1.4000 | 1.4600 | +0.69% |
| MFO | 19.1000 | 19.2000 | 19.0000 | 19.0000 | -0.52% |
| MILLENNIUM | 2.8300 | 2.8400 | 2.7200 | 2.7980 | -1.13% |
| MIRACULUM | 1.1550 | 1.1550 | 1.1500 | 1.1500 | -0.43% |
| MIRBUD | 2.4500 | 2.4800 | 2.2200 | 2.2500 | -8.16% |
| MLPGROUP | 68.5000 | 70.0000 | 68.5000 | 69.0000 | +0.73% |
| MLSYSTEM | 79.0000 | 86.4000 | 75.2000 | 78.4000 | -0.76% |
| MOBRUK | 246.0000 | 246.0000 | 246.0000 | 246.0000 | 0.00% |
| MOJ | 1.2300 | 1.2700 | 1.1900 | 1.1900 | -3.25% |
| MOL | 20.3600 | 20.3600 | 19.9000 | 20.1200 | -1.18% |
| MONNARI | 1.8450 | 1.8450 | 1.8000 | 1.8450 | 0.00% |
| MOSTALPLC | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.00% |
| MOSTALWAR | 4.2900 | 4.2900 | 4.0500 | 4.2300 | -1.40% |
| MOSTALZAB | 0.8300 | 0.8300 | 0.8060 | 0.8160 | -1.69% |
| MUZA | 2.5400 | 2.5400 | 2.4600 | 2.4600 | -3.15% |
| MWTRADE | 1.8700 | 1.9200 | 1.8700 | 1.9000 | +1.60% |
| NANOGROUP | 3.3400 | 3.3800 | 3.3400 | 3.3800 | +1.20% |
| NETIA | 4.5100 | 4.5500 | 4.4700 | 4.5100 | 0.00% |
| NEUCA | 504.0000 | 504.0000 | 492.0000 | 497.5000 | -1.29% |
| NEWAG | 27.4000 | 27.4000 | 26.5000 | 26.5000 | -3.28% |
| NORTCOAST | 14.8500 | 14.8500 | 14.8500 | 14.8500 | 0.00% |
| NOVITA | 132.0000 | 136.0000 | 127.0000 | 129.0000 | -2.27% |
| NTTSYSTEM | 2.8800 | 2.8800 | 2.7000 | 2.7200 | -5.56% |
| OAT | 18.5000 | 19.2000 | 18.0500 | 18.8000 | +1.62% |
| ODLEWNIE | 4.8000 | 4.8700 | 4.6200 | 4.6200 | -3.75% |
| OEX | 14.0000 | 14.9000 | 13.8000 | 14.5000 | +3.57% |
| OPENFIN | 0.8000 | 0.8200 | 0.7800 | 0.7900 | -1.25% |
| OPONEO.PL | 31.8000 | 31.8000 | 31.3000 | 31.8000 | 0.00% |
| OPTEAM | 26.8000 | 26.8000 | 23.8000 | 24.4000 | -8.96% |
| ORANGEPL | 7.4000 | 7.6500 | 6.9000 | 6.9000 | -6.76% |
| ORCOGROUP | 1.4200 | 1.4200 | 1.2800 | 1.2800 | -9.86% |
| ORZBIALY | 11.0000 | 11.0000 | 10.8000 | 10.8000 | -1.82% |
| OTLOG | 5.0000 | 5.0000 | 4.9600 | 4.9600 | -0.80% |
| OTMUCHOW | 1.3200 | 1.3200 | 1.2400 | 1.2400 | -6.06% |
| OVOSTAR | 65.5000 | 65.5000 | 65.5000 | 65.5000 | 0.00% |
| PAMAPOL | 1.3200 | 1.4400 | 1.3200 | 1.4200 | +7.58% |
| PANOVA | 10.9500 | 11.6500 | 10.9500 | 11.6500 | +6.39% |
| PATENTUS | 1.0000 | 1.0350 | 0.9980 | 0.9980 | -0.20% |
| PBKM | 72.6000 | 80.0000 | 72.0000 | 73.0000 | +0.55% |
| PCCEXOL | 3.4800 | 3.5400 | 3.2600 | 3.2600 | -6.32% |
| PCCROKITA | 45.2000 | 45.5000 | 43.2000 | 43.5000 | -3.76% |
| PEKABEX | 14.7000 | 14.7000 | 14.0500 | 14.1500 | -3.74% |
| PEKAO | 50.2600 | 50.7800 | 48.3100 | 48.5300 | -3.44% |
| PEMANAGER | 10.9500 | 10.9500 | 10.0000 | 10.0000 | -8.68% |
| PEP | 45.5000 | 45.7000 | 44.8000 | 44.9000 | -1.32% |
| PEPEES | 1.4100 | 1.4700 | 1.4100 | 1.4200 | +0.71% |
| PGE | 5.4500 | 5.5480 | 5.1100 | 5.1300 | -5.87% |
| PGNIG | 4.6240 | 4.6940 | 4.5370 | 4.5640 | -1.30% |
| PGO | 1.1900 | 1.1900 | 1.1300 | 1.1300 | -5.04% |
| PGSSOFT | 13.3500 | 13.3500 | 12.2000 | 12.2000 | -8.61% |
| PHARMENA | 10.1500 | 10.6000 | 10.0000 | 10.4000 | +2.46% |
| PHN | 11.4500 | 12.0500 | 10.3500 | 11.5000 | +0.44% |
| PKNORLEN | 48.1200 | 48.5900 | 46.2600 | 46.5000 | -3.37% |
| PKOBP | 21.2500 | 21.4100 | 19.9350 | 20.3600 | -4.19% |
| PKPCARGO | 11.3000 | 11.4400 | 10.5600 | 10.6400 | -5.84% |
| PLASTBOX | 1.7000 | 1.7000 | 1.6100 | 1.6450 | -3.24% |
| PLAY | 38.3600 | 38.6600 | 38.0600 | 38.4200 | +0.16% |
| PLAYWAY | 448.5000 | 451.0000 | 425.5000 | 427.5000 | -4.68% |
| PLAZACNTR | 1.6200 | 1.6900 | 1.6000 | 1.6900 | +4.32% |
| PMPG | 1.5500 | 1.6000 | 1.5500 | 1.6000 | +3.23% |
| POLICE | 11.8000 | 12.4000 | 11.8000 | 12.4000 | +5.08% |
| POLIMEXMS | 2.0200 | 2.0650 | 1.9720 | 2.0000 | -0.99% |
| POLNORD | 3.1300 | 3.1300 | 3.0500 | 3.1200 | -0.32% |
| POLWAX | 2.8500 | 2.9000 | 2.8000 | 2.9000 | +1.75% |
| POZBUD | 1.4000 | 1.4000 | 1.3050 | 1.4000 | 0.00% |
| PRAGMAFA | 25.4000 | 26.6000 | 24.8000 | 24.8000 | -2.36% |
| PRAGMAINK | 8.7000 | 9.0000 | 8.7000 | 9.0000 | +3.45% |
| PRAIRIE | 0.6870 | 0.7100 | 0.6520 | 0.6600 | -3.93% |
| PROCHEM | 19.4000 | 19.4000 | 18.8500 | 19.0000 | -2.06% |
| PROJPRZEM | 18.2500 | 18.2500 | 17.9500 | 18.1000 | -0.82% |
| PROTEKTOR | 4.8000 | 4.8800 | 4.7600 | 4.8200 | +0.42% |
| PROVIDENT | 2.9400 | 2.9400 | 2.7450 | 2.8100 | -4.42% |
| PULAWY | 82.2000 | 83.4000 | 81.4000 | 81.6000 | -0.73% |
| PUNKPIRAT | 0.7500 | 0.8250 | 0.7300 | 0.8100 | +8.00% |
| PZU | 26.7500 | 26.8100 | 25.5000 | 25.5600 | -4.45% |
| PZUAKORD | 119.4000 | 119.4000 | 119.4000 | 119.4000 | 0.00% |
| QUERCUS | 3.7100 | 3.7100 | 3.3400 | 3.5000 | -5.66% |
| R22 | 31.5000 | 32.0000 | 29.9000 | 30.0000 | -4.76% |
| RADPOL | 2.4000 | 2.4000 | 2.2500 | 2.3500 | -2.08% |
| RAFAKO | 0.9960 | 0.9960 | 0.9020 | 0.9020 | -9.44% |
| RAFAMET | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.00% |
| RAINBOW | 15.5000 | 15.5000 | 13.9500 | 14.2500 | -8.06% |
| RANKPROGR | 1.7200 | 1.7700 | 1.6500 | 1.7700 | +2.91% |
| RAWLPLUG | 8.1000 | 8.1000 | 8.0800 | 8.0800 | -0.25% |
| RCCOFFAOPEN1 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 0.00% |
| RCDAXAOPEN | 571.5000 | 571.5000 | 571.5000 | 571.5000 | 0.00% |
| RCESX7E0621 | 453.5000 | 453.5000 | 453.5000 | 453.5000 | 0.00% |
| RCFL10GOLD | 23.1500 | 23.1500 | 14.7000 | 15.9400 | -31.14% |
| RCFL10GOLD1 | 9.5000 | 9.5000 | 7.2000 | 7.2000 | -24.21% |
| RCFL2CORN2 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | 0.00% |
| RCFL2DBK | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.00% |
| RCFL2NAG2 | 6.4700 | 6.4700 | 6.4100 | 6.4100 | -0.93% |
| RCFL2PLAT1 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.00% |
| RCFL2PZU1 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | 0.00% |
| RCFL2SILVE | 39.9500 | 39.9500 | 31.5000 | 31.5000 | -21.15% |
| RCFL2SILVE2 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | 0.00% |
| RCFL2WHT | 5.8700 | 5.8700 | 5.8700 | 5.8700 | 0.00% |
| RCFL3ALR1 | 5.4900 | 5.4900 | 5.1900 | 5.1900 | -5.46% |
| RCFL3BPL | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.00% |
| RCFL3BZW | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.00% |
| RCFL3CCC1 | 10.2600 | 10.2600 | 9.0000 | 9.0000 | -12.28% |
| RCFL3COFF | 0.4800 | 0.4800 | 0.4300 | 0.4300 | -10.42% |
| RCFL3EAD | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.00% |
| RCFL3EUH | 1.0500 | 1.0500 | 0.9700 | 0.9700 | -7.62% |
| RCFL3GASO | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.00% |
| RCFL3GOLD | 74.0000 | 74.0000 | 70.0000 | 70.0000 | -5.41% |
| RCFL3GOLD1 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | 0.00% |
| RCFL3GOLD2 | 27.3500 | 27.3500 | 26.0000 | 26.0000 | -4.94% |
| RCFL3JSW | 1.2600 | 1.2600 | 0.8000 | 0.8800 | -30.16% |
| RCFL3JSW1 | 40.8000 | 40.8000 | 27.6000 | 32.1000 | -21.32% |
| RCFL3LTS1 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -7.41% |
| RCFL3MSFIN | 1.1200 | 1.1200 | 1.0800 | 1.1200 | 0.00% |
| RCFL3MWIG40 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 0.00% |
| RCFL3NAG1 | 1.4100 | 1.5200 | 1.4100 | 1.5200 | +7.80% |
| RCFL3NAG2 | 4.1700 | 4.5000 | 4.1700 | 4.5000 | +7.91% |
| RCFL3OIL2 | 1.3900 | 1.3900 | 1.3000 | 1.3000 | -6.47% |
| RCFL3OIL4 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% |
| RCFL3PALL2 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.00% |
| RCFL3PALL3 | 1.2300 | 1.2300 | 1.0900 | 1.1200 | -8.94% |
| RCFL3PEO | 0.7600 | 0.7600 | 0.6900 | 0.7300 | -3.95% |
| RCFL3PGE | 0.1200 | 0.1200 | 0.1000 | 0.1100 | -8.33% |
| RCFL3PGN1 | 1.3100 | 1.3100 | 1.2100 | 1.2100 | -7.63% |
| RCFL3PKN | 9.0600 | 9.0600 | 8.0700 | 8.1200 | -10.38% |
| RCFL3PKO | 2.1600 | 2.1600 | 1.9200 | 2.0800 | -3.70% |
| RCFL3PLAT1 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | 0.00% |
| RCFL3PLAT2 | 10.6800 | 10.6800 | 8.4000 | 8.7000 | -18.54% |
| RCFL3PLAY | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 0.00% |
| RCFL3PZU | 10.6800 | 10.6800 | 9.5400 | 9.5900 | -10.21% |
| RCFL3RDX2 | 7.0900 | 7.0900 | 7.0800 | 7.0800 | -0.14% |
| RCFL3SILVE | 9.0000 | 9.0000 | 7.0100 | 7.1000 | -21.11% |
| RCFL3SILVE3 | 24.5500 | 24.5500 | 22.8000 | 22.8000 | -7.13% |
| RCFL3TPE | 4.6600 | 4.6600 | 4.1000 | 4.2700 | -8.37% |
| RCFL3W20 | 20.5500 | 20.8000 | 20.4000 | 20.4000 | -0.73% |
| RCFL3WHT2 | 8.0700 | 8.0700 | 7.7600 | 7.7600 | -3.84% |
| RCFL4CDPRO | 61.9000 | 61.9000 | 49.9500 | 50.0000 | -19.22% |
| RCFL4DBK1 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | -7.69% |
| RCFL4ESX | 126.6000 | 126.6000 | 126.6000 | 126.6000 | 0.00% |
| RCFL4GAMES | 70.6000 | 70.6000 | 64.7000 | 64.7000 | -8.36% |
| RCFL4GOLD | 26.4000 | 26.4000 | 26.1500 | 26.1500 | -0.95% |
| RCFL4KGH | 4.8800 | 4.8800 | 4.6700 | 4.6700 | -4.30% |
| RCFL4PALL2 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.00% |
| RCFL4PEO1 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -2.50% |
| RCFL4PGE | 6.0700 | 6.0700 | 5.5300 | 5.5500 | -8.57% |
| RCFL4PKN1 | 2.0300 | 2.0300 | 1.8400 | 1.8500 | -8.87% |
| RCFL4PKO | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 0.00% |
| RCFL4PKO1 | 4.4000 | 4.6200 | 4.0300 | 4.6200 | +5.00% |
| RCFL4PZU | 0.5500 | 0.5500 | 0.4600 | 0.4600 | -16.36% |
| RCFL4SILVE1 | 9.8900 | 9.8900 | 7.8900 | 7.8900 | -20.22% |
| RCFL4SILVE2 | 16.0000 | 16.0000 | 10.1800 | 11.1000 | -30.63% |
| RCFL4SILVE3 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | 0.00% |
| RCFL4SOY | 10.2200 | 10.2200 | 10.2200 | 10.2200 | 0.00% |
| RCFL4TOTF | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.00% |
| RCFL5COCO2 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | 0.00% |
| RCFL5COFF | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.00% |
| RCFL5FW20 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | -4.26% |
| RCFL5GOLD | 29.6000 | 29.6000 | 25.8500 | 26.1500 | -11.66% |
| RCFL5SBO1 | 10.0800 | 10.0800 | 9.8900 | 9.8900 | -1.88% |
| RCFL5SILVE | 3.0800 | 3.0800 | 2.0100 | 2.0100 | -34.74% |
| RCFL5SILVE1 | 5.0000 | 5.0000 | 3.7900 | 3.7900 | -24.20% |
| RCFL5SOY | 9.0700 | 9.0700 | 9.0700 | 9.0700 | 0.00% |
| RCFL5SUGA1 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | -3.30% |
| RCFL5W20 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.00% |
| RCFL6COCO | 7.9000 | 8.4700 | 7.1200 | 7.1200 | -9.87% |
| RCFL6COFF | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.00% |
| RCFL6COFF2 | 2.1500 | 2.1500 | 2.0000 | 2.0000 | -6.98% |
| RCFL6COPP1 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.00% |
| RCFL6CORN | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.00% |
| RCFL6FW201 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | -6.67% |
| RCFL6NAG2 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | -2.08% |
| RCFL6PALL | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.00% |
| RCFL6PLAT2 | 5.6800 | 5.6800 | 3.5800 | 3.6800 | -35.21% |
| RCFL6SILVE | 5.0200 | 5.0200 | 2.7300 | 2.7300 | -45.62% |
| RCFL6SILVE2 | 23.1000 | 23.1000 | 19.5600 | 19.5600 | -15.32% |
| RCFL6SUGA | 1.3700 | 1.4600 | 1.3700 | 1.4600 | +6.57% |
| RCFL6W20 | 9.4400 | 9.4500 | 9.4300 | 9.4300 | -0.11% |
| RCFL6W201 | 0.3200 | 0.3300 | 0.2900 | 0.2900 | -9.38% |
| RCFL6WHT | 8.9100 | 8.9100 | 8.9100 | 8.9100 | 0.00% |
| RCFL7SILVE | 1.8000 | 1.8000 | 0.5500 | 0.5700 | -68.33% |
| RCFL8COCO | 1.9100 | 1.9100 | 1.6000 | 1.6000 | -16.23% |
| RCFL8COFF | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.00% |
| RCFL8COFF1 | 0.6300 | 0.6300 | 0.5200 | 0.5300 | -15.87% |
| RCFL8COPP1 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 0.00% |
| RCFS2ADS1 | 7.4000 | 7.4900 | 7.4000 | 7.4900 | +1.22% |
| RCFS2GAMES | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 0.00% |
| RCFS2KGH | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 0.00% |
| RCFS2PKN | 5.2600 | 5.5000 | 5.2600 | 5.5000 | +4.56% |
| RCFS2W20 | 67.0000 | 67.0000 | 66.6000 | 66.6000 | -0.60% |
| RCFS3CDPRO | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 0.00% |
| RCFS3EAD | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.00% |
| RCFS3FDX | 5.0500 | 5.6500 | 5.0500 | 5.6400 | +11.68% |
| RCFS3GAMES | 1.5200 | 1.5700 | 1.5200 | 1.5700 | +3.29% |
| RCFS3GOLD1 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.00% |
| RCFS3KGH | 0.1900 | 0.2300 | 0.1900 | 0.2300 | +21.05% |
| RCFS3MWIG40 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.00% |
| RCFS3OPL | 1.1000 | 1.3000 | 1.1000 | 1.3000 | +18.18% |
| RCFS3PGE | 3.6200 | 3.7900 | 3.6200 | 3.7900 | +4.70% |
| RCFS3PKN1 | 29.3500 | 29.3500 | 29.3500 | 29.3500 | 0.00% |
| RCFS3TPE | 2.3900 | 2.4800 | 2.3600 | 2.4300 | +1.67% |
| RCFS3W20 | 34.3000 | 36.0000 | 34.2000 | 36.0000 | +4.96% |
| RCFS4CDPRO1 | 2.2200 | 2.5500 | 2.2100 | 2.5500 | +14.86% |
| RCFS4ESX | 0.4800 | 0.5100 | 0.4800 | 0.5100 | +6.25% |
| RCFS4FW202 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | 0.00% |
| RCFS4NAG2 | 1.9400 | 1.9700 | 1.8900 | 1.8900 | -2.58% |
| RCFS4PGN | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 0.00% |
| RCFS4PKN | 24.2500 | 24.2500 | 24.2500 | 24.2500 | 0.00% |
| RCFS4SILVE1 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.00% |
| RCFS5COFF | 1.3700 | 1.3900 | 1.3700 | 1.3900 | +1.46% |
| RCFS5COFF1 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | 0.00% |
| RCFS5FW20 | 5.2300 | 5.7700 | 5.1700 | 5.7700 | +10.33% |
| RCFS5PLAT2 | 1.3300 | 1.7300 | 1.3300 | 1.7300 | +30.08% |
| RCFS5SILVE | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.00% |
| RCFS5SUGA | 3.7900 | 4.1800 | 3.7900 | 4.1800 | +10.29% |
| RCFS6COFF | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.00% |
| RCFS6COFF1 | 3.3300 | 3.4600 | 3.3300 | 3.4600 | +3.90% |
| RCFS6COPP1 | 3.0100 | 3.0100 | 2.9400 | 2.9400 | -2.33% |
| RCFS6FW201 | 4.9600 | 5.5100 | 4.9600 | 5.5000 | +10.89% |
| RCFS6SILVE | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.00% |
| RCFS6SUGA | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.00% |
| RCFS6W201 | 4.4200 | 4.8900 | 4.4200 | 4.7000 | +6.33% |
| RCFS7GOLD | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.00% |
| RCFS8COPP1 | 1.3400 | 1.4800 | 1.3400 | 1.4800 | +10.45% |
| RCGBSH10921 | 1065.5000 | 1065.5000 | 1065.5000 | 1065.5000 | 0.00% |
| RCGLDAOPEN | 735.0000 | 740.0000 | 726.0000 | 726.0000 | -1.22% |
| RCGOIL1122 | 1026.0000 | 1026.0000 | 1026.0000 | 1026.0000 | 0.00% |
| RCLLCOOPEN | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.00% |
| RCLNAGOPEN | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 0.00% |
| RCLOILAOPEN | 14.1000 | 14.2000 | 13.9600 | 13.9600 | -0.99% |
| RCNMBAOPEN | 204.0000 | 204.0000 | 203.5000 | 203.5000 | -0.25% |
| RCSDAXOPEN | 89.1000 | 89.3000 | 89.1000 | 89.3000 | +0.22% |
| RCSDGP0421 | 1031.0000 | 1031.0000 | 1031.0000 | 1031.0000 | 0.00% |
| RCSILAOPEN | 101.8000 | 101.8000 | 93.2000 | 93.2000 | -8.45% |
| RCSP5AOPEN | 124.0000 | 124.0000 | 124.0000 | 124.0000 | 0.00% |
| RCTLSILVE13 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | 0.00% |
| RCWHTAOPEN1 | 14.3800 | 14.5600 | 14.3800 | 14.5600 | +1.25% |
| REDAN | 0.1890 | 0.2000 | 0.1890 | 0.2000 | +5.82% |
| RELPOL | 5.2000 | 5.4000 | 5.1400 | 5.2800 | +1.54% |
| REMAK | 10.0000 | 10.0000 | 9.5800 | 10.0000 | 0.00% |
| RONSON | 1.2000 | 1.2550 | 1.2000 | 1.2500 | +4.17% |
| ROPCZYCE | 24.4000 | 24.5000 | 23.1000 | 23.1000 | -5.33% |
| RUBICON | 2.1800 | 2.1800 | 1.9700 | 1.9700 | -9.63% |
| RYVU | 61.0000 | 61.6000 | 60.0000 | 60.0000 | -1.64% |
| SANOK | 13.9000 | 13.9000 | 13.6000 | 13.8500 | -0.36% |
| SANPL | 148.2000 | 148.7000 | 143.4000 | 144.7000 | -2.36% |
| SANTANDER | 7.5400 | 7.7200 | 7.1400 | 7.2640 | -3.66% |
| SANWIL | 5.1500 | 5.4500 | 4.9200 | 4.9600 | -3.69% |
| SECOGROUP | 14.1000 | 14.1000 | 14.1000 | 14.1000 | 0.00% |
| SEKO | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.00% |
| SELENAFM | 14.6000 | 14.9000 | 13.5000 | 14.0500 | -3.77% |
| SELVITA | 47.0000 | 48.0000 | 42.6000 | 44.8000 | -4.68% |
| SERINUS | 0.3660 | 0.3660 | 0.3560 | 0.3600 | -1.64% |
| SESCOM | 28.6000 | 28.6000 | 26.8000 | 27.0000 | -5.59% |
| SFINKS | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -5.41% |
| SILVAIR-REGS | 9.4390 | 9.4390 | 9.0010 | 9.0010 | -4.64% |
| SIMPLE | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.00% |
| SKARBIEC | 25.8000 | 26.0000 | 25.4000 | 25.4000 | -1.55% |
| SKOTAN | 1.9950 | 1.9950 | 1.8750 | 1.9800 | -0.75% |
| SLEEPZAG | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.00% |
| SNIEZKA | 93.0000 | 94.2000 | 84.2000 | 86.4000 | -7.10% |
| SOLAR | 3.8800 | 3.8800 | 3.4000 | 3.4000 | -12.37% |
| SONEL | 10.1000 | 10.7000 | 9.5000 | 9.6000 | -4.95% |
| STALEXP | 3.0400 | 3.0400 | 2.9300 | 3.0000 | -1.32% |
| STALPROD | 205.0000 | 210.0000 | 196.6000 | 199.0000 | -2.93% |
| STALPROFI | 5.7200 | 5.7200 | 5.6000 | 5.6800 | -0.70% |
| STAPORKOW | 2.9400 | 3.0400 | 2.9400 | 3.0000 | +2.04% |
| STARHEDGE | 0.4710 | 0.5000 | 0.4710 | 0.4710 | 0.00% |
| SUNEX | 5.2000 | 5.3200 | 5.0000 | 5.0400 | -3.08% |
| SUWARY | 17.4000 | 17.4000 | 16.1000 | 16.1000 | -7.47% |
| SWISSMED | 3.1900 | 3.3000 | 3.1900 | 3.3000 | +3.45% |
| SYGNITY | 7.5400 | 7.7800 | 7.4000 | 7.5800 | +0.53% |
| SYNEKTIK | 24.0000 | 24.0000 | 22.4000 | 23.7000 | -1.25% |
| TALEX | 10.9500 | 10.9500 | 10.8000 | 10.8000 | -1.37% |
| TAURONPE | 1.9010 | 1.9300 | 1.8100 | 1.8320 | -3.63% |
| TBULL | 22.7000 | 22.7000 | 21.0000 | 21.9000 | -3.52% |
| TERMOREX | 0.7500 | 0.8000 | 0.7500 | 0.8000 | +6.67% |
| TESGAS | 5.0500 | 5.0500 | 4.8600 | 4.8800 | -3.37% |
| TIM | 12.9500 | 13.5000 | 12.6500 | 13.0000 | +0.39% |
| TORPOL | 11.0500 | 11.2000 | 10.0500 | 10.5000 | -4.98% |
| TOYA | 7.9000 | 7.9000 | 7.5000 | 7.6600 | -3.04% |
| TRAKCJA | 1.6000 | 1.6200 | 1.4580 | 1.5000 | -6.25% |
| TRANSPOL | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.00% |
| TRIGONPP | 43.1300 | 43.1300 | 43.0800 | 43.0800 | -0.12% |
| TRITON | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 0.00% |
| TSGAMES | 568.0000 | 573.0000 | 542.0000 | 543.0000 | -4.40% |
| ULMA | 47.4000 | 47.6000 | 46.4000 | 47.6000 | +0.42% |
| ULTGAMES | 28.8000 | 28.8000 | 27.1000 | 27.8000 | -3.47% |
| UNIBEP | 8.0000 | 8.2000 | 7.8600 | 8.2000 | +2.50% |
| UNICREDIT | 32.6100 | 32.6500 | 32.1000 | 32.3000 | -0.95% |
| UNIMA | 3.6600 | 3.6600 | 3.5400 | 3.5400 | -3.28% |
| UNIMOT | 39.0500 | 39.8500 | 37.0000 | 37.3000 | -4.48% |
| URSUS | 0.5750 | 0.5900 | 0.5600 | 0.5690 | -1.04% |
| VENTUREIN | 1.8700 | 1.8700 | 1.7800 | 1.8600 | -0.53% |
| VIGOSYS | 570.0000 | 610.0000 | 565.0000 | 565.0000 | -0.88% |
| VINDEXUS | 5.1000 | 5.1000 | 4.9500 | 5.0000 | -1.96% |
| VISTAL | 3.0700 | 3.0700 | 2.5200 | 2.6900 | -12.38% |
| VIVID | 2.1450 | 2.2000 | 2.0600 | 2.1450 | 0.00% |
| VOTUM | 12.7500 | 12.8000 | 12.3500 | 12.4000 | -2.75% |
| VOXEL | 39.0000 | 39.2000 | 37.6000 | 37.8000 | -3.08% |
| VRG | 2.5000 | 2.5050 | 2.3500 | 2.4500 | -2.00% |
| WASKO | 1.4100 | 1.4800 | 1.3800 | 1.4400 | +2.13% |
| WAWEL | 520.0000 | 532.0000 | 516.0000 | 520.0000 | 0.00% |
| WIELTON | 4.4900 | 4.4900 | 4.1300 | 4.2600 | -5.12% |
| WIKANA | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.00% |
| WIRTUALNA | 66.4000 | 73.0000 | 66.4000 | 66.6000 | +0.30% |
| WITTCHEN | 7.1000 | 7.2000 | 7.0400 | 7.1800 | +1.13% |
| WOJAS | 4.4800 | 4.4800 | 4.1000 | 4.4200 | -1.34% |
| WORKSERV | 1.0600 | 1.0600 | 1.0020 | 1.0160 | -4.15% |
| XTB | 17.7000 | 17.8000 | 16.3000 | 16.4000 | -7.34% |
| XTPL | 92.0000 | 92.0000 | 85.2000 | 86.2000 | -6.30% |
| YOLO | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.00% |
| ZAMET | 0.8950 | 0.9350 | 0.8950 | 0.9300 | +3.91% |
| ZEPAK | 9.7400 | 9.7400 | 9.5000 | 9.7000 | -0.41% |
| ZPUE | 165.5000 | 165.5000 | 158.0000 | 165.0000 | -0.30% |
| ZREMB | 0.7050 | 0.7050 | 0.6800 | 0.7000 | -0.71% |
| ZUE | 3.9000 | 3.9000 | 3.7600 | 3.9000 | 0.00% |
| ZYWIEC | 476.0000 | 476.0000 | 476.0000 | 476.0000 | 0.00% |
| INVESTORMS | 3821.3900 | 3821.3900 | 3790.8500 | 3790.8500 | -0.80% |
| MWIG40 | 3538.6600 | 3554.8100 | 3439.1100 | 3444.2300 | -2.67% |
| MWIG40DVP | 63.1100 | 63.1100 | 63.1100 | 63.1100 | 0.00% |
| MWIG40TR | 4686.7700 | 4708.1500 | 4558.0500 | 4561.7000 | -2.67% |
| SWIG80 | 14391.3800 | 14418.1400 | 14060.8700 | 14060.8700 | -2.30% |
| SWIG80DVP | 250.7200 | 250.7200 | 250.7200 | 250.7200 | 0.00% |
| SWIG80TR | 18565.0100 | 18589.5400 | 18138.6500 | 18138.6500 | -2.30% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
