Kursy akcji

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
11BIT 423.00 450.00 421.00 431.00 +1.89%
4FUNMEDIA 15.80 15.80 15.20 15.20 -3.80%
ABCDATA 1.38 1.44 1.35 1.44 +4.35%
ABMSOLID 12.25 12.25 11.15 12.20 -0.41%
ABPL 18.40 18.40 18.00 18.00 -2.17%
ACAUTOGAZ 41.20 41.40 41.00 41.40 +0.49%
ACTION 3.11 3.17 3.10 3.17 +1.93%
AGORA 10.70 10.70 10.50 10.70 0.00%
AGROTON 3.55 3.55 3.50 3.50 -1.41%
AILLERON 13.25 13.30 13.00 13.30 +0.38%
AIRWAY 0.79 0.81 0.79 0.81 +2.53%
ALCHEMIA 4.29 4.53 4.10 4.53 +5.59%
ALIOR 67.00 68.05 66.20 67.60 +0.90%
ALTA 3.64 3.64 3.64 3.64 0.00%
ALTUSTFI 8.98 9.02 8.98 9.00 +0.22%
ALUMETAL 47.80 47.80 47.80 47.80 0.00%
AMBRA 12.95 13.05 12.70 13.05 +0.77%
AMICA 112.00 112.00 111.80 112.00 0.00%
AMREST 475.50 475.50 463.00 470.00 -1.16%
APATOR 22.80 22.80 22.80 22.80 0.00%
APLISENS 12.40 12.40 12.40 12.40 0.00%
ARCHICOM 14.90 14.90 14.90 14.90 0.00%
ARCTIC 4.12 4.12 4.00 4.05 -1.70%
ARCUS 1.51 1.55 1.51 1.55 +2.65%
ARTERIA 6.48 6.48 6.48 6.48 0.00%
ARTIFEX 7.00 7.14 7.00 7.14 +2.00%
ASBIS 2.88 3.02 2.86 2.95 +2.43%
ASSECOBS 25.70 26.80 25.70 26.50 +3.11%
ASSECOPOL 44.40 45.44 44.32 45.02 +1.40%
ASSECOSEE 11.80 11.80 11.50 11.80 0.00%
ASTARTA 32.10 32.70 32.10 32.70 +1.87%
ATAL 35.10 35.10 34.00 34.70 -1.14%
ATENDE 3.89 3.89 3.89 3.89 0.00%
ATLANTAPL 4.10 4.10 4.10 4.10 0.00%
ATLANTIS 0.56 0.57 0.56 0.56 0.00%
ATM 9.50 9.60 9.40 9.46 -0.42%
ATMGRUPA 5.54 5.58 5.50 5.50 -0.72%
AUTOPARTN 4.00 4.14 4.00 4.08 +2.00%
AVIASG 15.15 15.15 15.05 15.15 0.00%
AWBUD 1.20 1.20 1.20 1.20 0.00%
BAHOLDING 6.00 6.00 5.80 5.96 -0.67%
BALTONA 4.60 4.60 4.60 4.60 0.00%
BBIDEV 0.52 0.53 0.52 0.53 +1.92%
BEDZIN 25.90 25.90 25.90 25.90 0.00%
BENEFIT 970.00 970.00 930.00 934.00 -3.71%
BETACOM 14.00 14.00 13.30 13.70 -2.14%
BGZBNPP 56.40 56.40 54.00 54.00 -4.26%
BIK 16.45 16.45 16.45 16.45 0.00%
BIOMEDLUB 1.07 1.11 1.05 1.06 -0.93%
BIOTON 5.89 6.25 5.89 6.08 +3.23%
BOGDANKA 54.00 54.00 52.00 54.00 0.00%
BORYSZEW 6.58 6.72 6.58 6.62 +0.61%
BOS 7.42 7.43 7.20 7.41 -0.13%
BRASTER 4.37 4.57 4.30 4.46 +2.06%
BSCDRUK 40.00 40.00 38.00 38.00 -5.00%
BUDIMEX 115.60 119.60 114.00 119.60 +3.46%
BYTOM 2.63 2.67 2.61 2.62 -0.38%
BZWBK 329.00 330.40 325.20 328.00 -0.30%
CAPITAL 3.85 3.91 3.74 3.83 -0.52%
CCC 193.10 202.00 193.10 202.00 +4.61%
CDPROJEKT 199.00 205.40 197.10 204.60 +2.81%
CDRL 24.30 24.30 24.30 24.30 0.00%
CELTIC 7.95 8.10 7.95 8.10 +1.89%
CEZ 96.30 96.30 96.00 96.00 -0.31%
CIECH 56.30 56.30 55.45 56.00 -0.53%
CIGAMES 0.85 0.86 0.83 0.85 0.00%
CLNPHARMA 33.40 33.50 33.00 33.40 0.00%
CNT 9.00 9.10 9.00 9.10 +1.11%
COGNOR 1.80 1.90 1.79 1.90 +5.56%
COMARCH 157.00 158.00 156.00 158.00 +0.64%
COMP 64.00 64.00 62.00 62.50 -2.34%
CORMAY 0.88 0.90 0.85 0.89 +1.14%
CPGROUP 5.30 5.35 5.30 5.35 +0.94%
CYFRPLSAT 23.10 23.78 23.10 23.78 +2.94%
DEBICA 138.50 140.00 138.50 140.00 +1.08%
DECORA 9.56 9.60 9.50 9.60 +0.42%
DEKPOL 42.20 42.20 42.20 42.20 0.00%
DELKO 8.28 8.28 8.16 8.16 -1.45%
DGA 7.22 7.22 7.22 7.22 0.00%
DINOPL 102.00 105.00 101.50 104.60 +2.55%
DOMDEV 67.20 70.20 67.20 68.60 +2.08%
ECHO 4.25 4.32 4.25 4.28 +0.71%
EDINVEST 1.97 1.97 1.97 1.97 0.00%
EFEKT 22.00 22.00 21.20 22.00 0.00%
EKOEXPORT 4.32 4.52 4.26 4.46 +3.24%
ELBUDOWA 59.40 60.00 57.60 59.00 -0.67%
ELEMENTAL 0.99 1.04 0.97 1.04 +5.05%
ELZAB 7.50 7.50 7.30 7.40 -1.33%
EMCINSMED 8.10 8.10 7.30 8.10 0.00%
ENAP 1.19 1.19 1.19 1.19 0.00%
ENEA 9.00 9.08 8.61 8.78 -2.44%
ENELMED 10.00 10.00 10.00 10.00 0.00%
ENERGA 8.52 8.65 8.41 8.45 -0.82%
ENERGOINS 0.86 0.86 0.83 0.85 -1.16%
ENTER 21.00 21.00 20.20 20.20 -3.81%
ERBUD 15.15 15.15 14.80 15.15 0.00%
ERG 42.20 44.00 42.20 44.00 +4.27%
ERGIS 3.75 3.80 3.75 3.75 0.00%
ESOTIQ 21.50 21.60 20.90 21.60 +0.47%
ESSYSTEM 2.48 2.48 2.48 2.48 0.00%
ETFDAX 522.00 522.00 514.60 514.60 -1.42%
ETFSP500 106.40 106.40 105.40 105.58 -0.77%
ETFW20L 260.50 261.40 259.85 260.50 0.00%
EUCO 7.70 8.44 7.70 8.10 +5.19%
EUROCASH 19.45 19.60 19.21 19.60 +0.77%
EUROHOLD 3.28 3.28 2.98 2.98 -9.15%
EUROTEL 18.75 19.30 18.15 18.35 -2.13%
EVEREST 0.67 0.67 0.67 0.67 0.00%
FAMUR 4.60 4.71 4.54 4.64 +0.87%
FASING 15.00 15.25 15.00 15.25 +1.67%
FASTFIN 0.63 0.63 0.59 0.59 -6.35%
FEERUM 9.86 9.86 9.86 9.86 0.00%
FERRO 13.20 13.20 12.90 12.90 -2.27%
FERRUM 4.40 4.40 4.24 4.40 0.00%
FORTE 40.00 40.00 39.00 39.85 -0.37%
GETIN 0.58 0.59 0.56 0.57 -1.72%
GETINOBLE 0.98 0.98 0.94 0.94 -4.08%
GINOROSSI 0.54 0.59 0.54 0.59 +9.26%
GLCOSMED 1.60 1.60 1.60 1.60 0.00%
GOBARTO 9.02 9.30 9.02 9.30 +3.10%
GORENJE 51.00 51.00 51.00 51.00 0.00%
GPRE 5.25 5.55 5.25 5.52 +5.14%
GPW 38.40 38.65 37.05 38.55 +0.39%
GRAVITON 1.64 1.64 1.64 1.64 0.00%
GROCLIN 2.92 2.92 2.76 2.79 -4.45%
GRODNO 9.32 9.88 9.32 9.88 +6.01%
GRUPAAZOTY 42.94 43.56 42.90 43.20 +0.61%
GTC 9.40 9.43 9.27 9.31 -0.96%
HANDLOWY 70.10 70.90 69.80 70.80 +1.00%
HARPER 0.56 0.56 0.55 0.56 0.00%
HELIO 10.60 10.60 10.60 10.60 0.00%
HERKULES 2.92 3.21 2.92 2.96 +1.37%
HOLLYWOOD 0.98 1.05 0.98 0.99 +1.02%
HYDROTOR 44.00 44.00 44.00 44.00 0.00%
IDEABANK 7.88 7.88 7.28 7.44 -5.58%
IFCAPITAL 0.64 0.68 0.64 0.68 +6.25%
IFIRMA 3.20 3.29 3.20 3.29 +2.81%
IMCOMPANY 12.20 12.20 12.00 12.15 -0.41%
IMMOBILE 3.63 3.63 3.63 3.63 0.00%
IMPEL 16.90 16.90 15.80 16.50 -2.37%
IMPERA 1.17 1.17 1.17 1.17 0.00%
IMPEXMET 4.02 4.05 3.98 3.98 -1.00%
IMS 3.44 3.44 3.40 3.44 0.00%
INDYKPOL 72.50 72.50 72.50 72.50 0.00%
INGBSK 182.00 182.00 179.00 179.00 -1.65%
INPRO 5.95 5.95 5.95 5.95 0.00%
INSTALKRK 14.30 14.30 13.50 14.25 -0.35%
INTERAOLT 10.15 10.15 10.15 10.15 0.00%
INTERCARS 255.00 256.00 253.00 253.00 -0.78%
INTERSPPL 1.54 1.54 1.45 1.54 0.00%
INTLADS16832 28.78 28.78 28.24 28.24 -1.88%
INTLADS17350 24.43 24.43 24.43 24.43 0.00%
INTLBCO21238 22.25 22.99 20.80 22.46 +0.94%
INTLBMW11031 12.06 12.06 11.66 11.66 -3.32%
INTLBMW16600 4.19 4.19 4.10 4.10 -2.15%
INTLDAX17038 57.25 58.40 57.25 58.40 +2.01%
INTLDAX17418 37.20 38.00 37.20 38.00 +2.15%
INTLDAX21196 35.38 36.70 27.00 27.00 -23.69%
INTLDBK15834 10.30 10.30 10.30 10.30 0.00%
INTLEUD19133 13.73 16.51 13.65 16.20 +17.99%
INTLGLD09746 54.35 55.70 54.35 55.70 +2.48%
INTLGLD12831 20.56 20.56 20.56 20.56 0.00%
INTLKGH16576 15.89 16.21 13.93 13.93 -12.33%
INTLKGH16584 21.40 21.40 21.40 21.40 0.00%
INTLPEO16402 16.89 16.89 16.89 16.89 0.00%
INTLPGE16725 1.60 1.60 1.60 1.60 0.00%
INTLPGE21329 1.61 1.61 1.61 1.61 0.00%
INTLPGE21402 1.20 1.20 1.20 1.20 0.00%
INTLPGN17376 0.94 0.94 0.74 0.79 -15.96%
INTLPKN07013 41.40 41.40 41.40 41.40 0.00%
INTLPKN15131 31.17 31.17 31.17 31.17 0.00%
INTLPKN16758 16.34 19.07 16.34 18.43 +12.79%
INTLPKN17111 12.07 15.36 12.07 14.50 +20.13%
INTLPKO18812 5.61 5.84 5.61 5.84 +4.10%
INTLPZU17517 7.49 7.49 7.49 7.49 0.00%
INTLSLV09647 4.45 4.76 4.45 4.70 +5.62%
INTLSLV10652 6.70 6.70 6.70 6.70 0.00%
INTLSLV12054 8.59 8.80 8.41 8.80 +2.44%
INTLSP520560 11.87 11.87 11.87 11.87 0.00%
INTLUSD20610 45.00 45.00 45.00 45.00 0.00%
INTLUSD21279 27.63 27.63 27.63 27.63 0.00%
INTLUSD21360 18.42 18.67 14.61 15.64 -15.09%
INTLW2017145 2.80 2.80 2.80 2.80 0.00%
INTLW2017152 2.90 3.02 2.90 3.02 +4.14%
INTLW2017384 2.00 2.11 2.00 2.10 +5.00%
INTLW2017392 2.14 2.36 2.14 2.36 +10.28%
INTLW2017400 2.42 2.55 2.42 2.44 +0.83%
INTLW2017426 1.84 1.92 1.72 1.92 +4.35%
INTLW2021568 1.09 1.40 1.09 1.40 +28.44%
INTLW2021576 1.46 1.46 1.46 1.46 0.00%
INTROL 4.66 4.66 4.66 4.66 0.00%
INTSBCO06692 62.35 62.35 62.35 62.35 0.00%
INTSDAX18424 46.49 53.70 45.03 53.70 +15.51%
INTSDAX19968 77.85 77.85 77.85 77.85 0.00%
INTSDAX20180 83.40 89.00 83.40 89.00 +6.71%
INTSDAX21303 33.00 42.40 33.00 41.65 +26.21%
INTSDAX21550 23.66 31.20 23.22 31.20 +31.87%
INTSDOW20271 101.90 101.90 101.00 101.00 -0.88%
INTSDOW20552 155.00 155.00 152.50 152.50 -1.61%
INTSKGH21055 27.85 27.85 27.85 27.85 0.00%
INTSNDX20768 16.59 16.59 14.46 14.46 -12.84%
INTSPGE19752 6.13 6.13 6.13 6.13 0.00%
INTSPGN09431 2.26 2.26 2.26 2.26 0.00%
INTSPKN20313 39.80 39.80 36.83 36.99 -7.06%
INTSPKO20693 17.10 17.10 17.10 17.10 0.00%
INTSPZU19638 12.56 12.56 12.55 12.55 -0.08%
INTSSP520578 7.02 7.41 6.77 6.77 -3.56%
INTSSP520776 12.81 12.81 12.38 12.38 -3.36%
INTSUSD18531 19.24 22.48 19.24 22.48 +16.84%
INTSUSJ17244 15.35 15.35 15.15 15.15 -1.30%
INTSW2005892 5.15 5.30 5.15 5.30 +2.91%
INTSW2020958 2.41 2.41 2.41 2.41 0.00%
INTSW2020966 2.79 2.79 2.60 2.60 -6.81%
INTSW2020974 3.01 3.02 2.83 2.83 -5.98%
INTSW2021295 1.98 1.98 1.98 1.98 0.00%
INTSW2021386 1.74 1.85 1.60 1.60 -8.05%
INTSW2021527 1.20 1.20 0.87 0.87 -27.50%
INVISTA 0.88 0.88 0.88 0.88 0.00%
IPOPEMA 1.16 1.16 1.11 1.16 0.00%
IQP 0.72 0.72 0.64 0.64 -11.11%
ITMTRADE 2.42 2.42 2.42 2.42 0.00%
IZOBLOK 41.00 41.40 41.00 41.00 0.00%
IZOLACJA 1.79 1.79 1.71 1.79 0.00%
JHMDEV 1.55 1.59 1.54 1.59 +2.58%
JSW 73.80 75.14 73.10 74.60 +1.08%
JWCONSTR 3.30 3.36 3.24 3.36 +1.82%
JWWINVEST 1.09 1.09 1.09 1.09 0.00%
K2INTERNT 13.70 13.70 13.25 13.60 -0.73%
KANIA 0.98 0.98 0.98 0.98 0.00%
KCI 0.63 0.63 0.62 0.62 -1.59%
KDMSHIPNG 2.00 2.00 2.00 2.00 0.00%
KERNEL 50.10 50.50 49.00 50.50 +0.80%
KETY 323.00 323.00 315.00 318.00 -1.55%
KGHM 91.00 92.32 89.70 91.00 0.00%
KGL 16.00 16.00 16.00 16.00 0.00%
KINOPOL 10.70 10.80 10.70 10.80 +0.93%
KOGENERA 69.60 70.00 68.80 69.80 +0.29%
KOMPAP 8.00 8.00 8.00 8.00 0.00%
KOMPUTRON 4.65 4.65 4.60 4.60 -1.08%
KONSSTALI 23.10 23.10 23.10 23.10 0.00%
KOPEX 1.00 1.10 0.81 1.10 +10.00%
KPPD 24.80 25.00 24.00 24.60 -0.81%
KRAKCHEM 1.48 1.48 1.37 1.44 -2.70%
KREC 5.88 5.88 5.88 5.88 0.00%
KREDYTIN 16.90 16.90 16.90 16.90 0.00%
KREZUS 3.19 3.28 3.02 3.17 -0.63%
KRUK 216.00 218.80 212.20 217.00 +0.46%
KRUSZWICA 64.00 64.00 61.00 64.00 0.00%
KRVITAMIN 5.62 5.88 5.24 5.88 +4.63%
KSGAGRO 1.11 1.11 1.10 1.10 -0.90%
LABOPRINT 14.50 14.50 13.10 13.95 -3.79%
LARQ 9.04 9.74 8.98 8.98 -0.66%
LCCORP 2.23 2.33 2.21 2.30 +3.14%
LENA 3.44 3.44 3.44 3.44 0.00%
LENTEX 7.50 7.56 7.40 7.56 +0.80%
LIBET 1.15 1.20 1.12 1.20 +4.35%
LIVECHAT 35.50 35.50 34.65 35.30 -0.56%
LOKUM 17.30 17.30 17.30 17.30 0.00%
LOTOS 59.00 60.28 58.90 60.00 +1.69%
LPP 8850.00 9120.00 8850.00 9050.00 +2.26%
LSISOFT 11.25 11.40 11.25 11.40 +1.33%
LUBAWA 0.82 0.84 0.82 0.84 +2.44%
MABION 112.00 113.60 110.20 112.80 +0.71%
MANGATA 87.40 91.00 87.40 91.00 +4.12%
MARVIPOL 4.30 4.30 4.17 4.25 -1.16%
MASTERPHA 3.85 3.85 3.62 3.62 -5.97%
MAXCOM 16.50 17.50 16.00 17.00 +3.03%
MBANK 397.20 400.00 393.80 400.00 +0.70%
MBWS 32.70 32.70 31.15 32.70 0.00%
MCI 9.74 9.76 9.74 9.76 +0.21%
MDIENERGIA 3.13 3.13 2.92 3.13 0.00%
MEDIACAP 2.17 2.21 2.17 2.21 +1.84%
MEDICALG 125.20 126.00 124.40 124.40 -0.64%
MERCATOR 17.70 18.20 17.65 17.85 +0.85%
MERCOR 9.06 9.12 9.06 9.12 +0.66%
MEXPOLSKA 4.62 4.62 4.62 4.62 0.00%
MFO 27.20 27.20 27.20 27.20 0.00%
MILLENNIUM 7.88 8.01 7.68 8.01 +1.65%
MIRACULUM 1.58 1.58 1.55 1.58 0.00%
MIRBUD 1.13 1.18 1.13 1.14 +0.88%
MLSYSTEM 28.42 28.42 28.42 28.42 0.00%
MOJ 0.71 0.71 0.71 0.71 0.00%
MONNARI 6.96 7.15 6.85 7.15 +2.73%
MORIZON 1.93 1.93 1.93 1.93 0.00%
MOSTALPLC 7.36 7.36 7.04 7.08 -3.80%
MOSTALWAR 3.11 3.11 2.91 3.00 -3.54%
NETIA 5.05 5.09 4.94 4.96 -1.78%
NEUCA 252.50 258.50 251.00 258.50 +2.38%
NEWAG 18.00 18.00 17.50 17.55 -2.50%
NORTCOAST 4.76 4.76 4.76 4.76 0.00%
NOVATURAS 56.00 56.00 55.60 55.60 -0.71%
NOVITA 44.00 44.00 44.00 44.00 0.00%
NTTSYSTEM 2.63 2.63 2.50 2.50 -4.94%
OAT 28.37 28.37 27.14 28.25 -0.42%
ODLEWNIE 3.50 3.52 3.50 3.52 +0.57%
OPENFIN 0.63 0.65 0.63 0.65 +3.17%
OPONEO.PL 35.00 37.00 35.00 36.80 +5.14%
ORANGEPL 4.36 4.45 4.34 4.43 +1.61%
ORBIS 89.20 89.20 88.40 88.40 -0.90%
ORCOGROUP 1.76 1.76 1.76 1.76 0.00%
ORION 6.85 6.85 6.85 6.85 0.00%
ORZBIALY 12.65 12.85 12.55 12.85 +1.58%
OTLOG 16.00 16.00 15.90 16.00 0.00%
OTMUCHOW 2.00 2.00 1.91 2.00 0.00%
PAMAPOL 1.10 1.11 1.10 1.11 +0.91%
PANOVA 18.75 18.75 18.10 18.70 -0.27%
PBKM 73.20 73.80 72.40 73.60 +0.55%
PCCEXOL 1.54 1.54 1.54 1.54 0.00%
PCCROKITA 98.00 98.00 95.20 96.20 -1.84%
PCM 12.70 12.90 12.50 12.50 -1.57%
PEKAO 102.35 104.00 101.65 104.00 +1.61%
PEMANAGER 31.60 31.60 31.60 31.60 0.00%
PEP 18.85 19.05 18.80 19.00 +0.80%
PEPEES 1.37 1.37 1.30 1.37 0.00%
PFLEIDER 36.00 36.00 36.00 36.00 0.00%
PGE 9.36 9.61 9.33 9.61 +2.67%
PGNIG 5.63 5.66 5.26 5.32 -5.51%
PGO 3.30 3.59 3.30 3.40 +3.03%
PGSSOFT 10.30 10.30 10.05 10.15 -1.46%
PHN 11.75 11.75 11.20 11.75 0.00%
PKNORLEN 84.30 87.94 83.70 87.00 +3.20%
PKOBP 37.54 38.94 37.42 38.89 +3.60%
PKOGS 97.83 97.83 97.83 97.83 0.00%
PKPCARGO 43.40 44.30 43.40 43.50 +0.23%
PLASTBOX 1.97 1.97 1.97 1.97 0.00%
PLAY 21.12 21.44 20.82 21.44 +1.52%
PLAYWAY 131.50 135.00 127.50 129.00 -1.90%
PLAZACNTR 2.65 3.20 2.65 2.86 +7.92%
PMPG 3.52 4.00 3.52 3.95 +12.22%
POLIMEXMS 4.09 4.16 4.01 4.06 -0.73%
POLMED 2.92 2.92 2.90 2.90 -0.68%
POLNORD 8.90 8.90 8.62 8.74 -1.80%
POLWAX 7.20 7.36 7.20 7.36 +2.22%
POZBUD 3.63 3.63 3.63 3.63 0.00%
PRAGMAFA 15.80 16.15 15.60 16.15 +2.22%
PRAGMAINK 9.30 9.30 9.30 9.30 0.00%
PRAIRIE 1.28 1.33 1.26 1.32 +3.13%
PRIMAMODA 2.60 2.60 2.60 2.60 0.00%
PROCAD 1.48 1.48 1.48 1.48 0.00%
PROCHEM 15.70 15.70 15.70 15.70 0.00%
PROJPRZEM 19.40 19.40 19.05 19.40 0.00%
PROTEKTOR 3.98 4.03 3.95 4.00 +0.50%
PROVIDENT 10.01 10.01 10.01 10.01 0.00%
PULAWY 104.50 104.50 101.00 101.00 -3.35%
PZU 38.62 39.68 38.62 39.68 +2.74%
PZUAKORD 110.01 110.50 110.01 110.01 0.00%
QMULTIFIZ 1025.00 1025.00 1018.10 1018.10 -0.67%
QUANTUM 19.50 19.80 19.50 19.80 +1.54%
QUERCUS 3.40 3.40 3.15 3.21 -5.59%
QUMAK 1.72 1.90 1.65 1.85 +7.56%
R22 19.00 19.00 17.82 18.80 -1.05%
RADPOL 1.38 1.42 1.38 1.39 +0.72%
RAFAKO 3.45 3.45 3.33 3.44 -0.29%
RAFAMET 13.45 13.45 13.45 13.45 0.00%
RAINBOW 27.60 28.80 27.40 27.40 -0.72%
RANKPROGR 1.88 1.89 1.83 1.89 +0.53%
RAWLPLUG 8.60 8.60 8.50 8.50 -1.16%
RCCOPPOPEN 9.80 9.80 9.80 9.80 0.00%
RCFL2CDPRO1 31.45 31.45 31.45 31.45 0.00%
RCFL2GOLD 49.97 49.97 49.97 49.97 0.00%
RCFL3CCC 78.85 78.85 78.85 78.85 0.00%
RCFL3CDPRO1 51.25 54.25 51.25 54.25 +5.85%
RCFL3COFF 1.86 1.88 1.86 1.88 +1.08%
RCFL3COPP 14.48 14.48 14.48 14.48 0.00%
RCFL3ENA 55.65 55.65 55.15 55.15 -0.90%
RCFL3ENG 80.85 80.85 80.85 80.85 0.00%
RCFL3FDX 167.80 167.80 164.40 164.40 -2.03%
RCFL3GOLD 26.70 26.75 26.70 26.75 +0.19%
RCFL3KGH 5.78 5.80 5.78 5.78 0.00%
RCFL3OIL2 341.00 341.00 341.00 341.00 0.00%
RCFL3OIL3 27.85 27.85 26.85 26.85 -3.59%
RCFL3PGE 4.05 4.22 4.05 4.22 +4.20%
RCFL3PGN 80.40 80.40 70.65 73.45 -8.64%
RCFL3PKN 115.30 115.30 115.30 115.30 0.00%
RCFL3SILVE 4.16 4.28 4.16 4.25 +2.16%
RCFL3W20 67.05 67.70 67.05 67.70 +0.97%
RCFL3WHT 4.90 4.90 4.90 4.90 0.00%
RCFL4COCO 6.16 6.16 5.90 5.90 -4.22%
RCFL4ESX 281.50 281.50 277.80 277.80 -1.31%
RCFL4GOLD 7.74 7.74 7.74 7.74 0.00%
RCFL4SILVE1 6.57 6.57 6.57 6.57 0.00%
RCFL5PLAT1 6.16 6.16 6.16 6.16 0.00%
RCFL5SILVE 4.47 4.47 4.41 4.47 0.00%
RCFL5SUGA1 4.80 4.80 4.80 4.80 0.00%
RCFS2LPP 8.95 8.95 8.82 8.82 -1.45%
RCFS3CCC 20.44 20.44 20.44 20.44 0.00%
RCFS3CDPRO1 1.12 1.12 1.02 1.07 -4.46%
RCFS3KGH 5.82 5.82 5.82 5.82 0.00%
RCFS3LPP 1.81 1.81 1.79 1.79 -1.10%
RCFS3OIL 20.14 20.14 20.14 20.14 0.00%
RCFS3PGN 27.94 27.94 27.94 27.94 0.00%
RCFS3PKO 7.21 7.21 6.71 6.71 -6.93%
RCFS3RWE 0.62 0.63 0.62 0.63 +1.61%
RCFS3SIE 4.87 4.87 4.87 4.87 0.00%
RCFS3W20 37.47 37.47 35.69 36.28 -3.18%
RCFS5FW202 9.35 9.35 9.35 9.35 0.00%
RCFS5WHT1 7.89 7.89 7.89 7.89 0.00%
RCGBSK0621B 1021.00 1021.00 1021.00 1021.00 0.00%
RCGLDAOPEN 455.50 455.50 455.50 455.50 0.00%
RCGSXHC0119 1012.50 1012.50 1012.50 1012.50 0.00%
RCGSXHC0122 993.30 993.30 993.30 993.30 0.00%
RCSDGP0421 981.70 981.70 981.70 981.70 0.00%
RCSILAOPEN 57.15 57.15 57.15 57.15 0.00%
REDAN 0.93 0.93 0.93 0.93 0.00%
RELPOL 7.20 7.36 7.20 7.36 +2.22%
REMAK 10.70 10.70 10.35 10.70 0.00%
RONSON 1.04 1.09 1.04 1.09 +4.81%
ROPCZYCE 27.40 27.70 27.40 27.50 +0.36%
RUBICON 1.15 1.15 1.08 1.11 -3.48%
SANOK 32.30 32.30 31.30 32.00 -0.93%
SANWIL 0.61 0.61 0.61 0.61 0.00%
SARE 18.90 18.90 18.90 18.90 0.00%
SEKO 9.90 10.00 9.90 10.00 +1.01%
SELENAFM 12.30 12.30 12.30 12.30 0.00%
SELVITA 54.30 55.90 54.10 55.90 +2.95%
SERINUS 0.81 0.81 0.80 0.80 -1.23%
SETANTA 1.54 1.54 1.31 1.38 -10.39%
SFINKS 1.00 1.02 1.00 1.02 +2.00%
SILVANO 13.00 13.00 13.00 13.00 0.00%
SKARBIEC 25.60 26.50 25.60 26.50 +3.52%
SKYLINE 0.88 0.92 0.82 0.88 0.00%
SOHODEV 1.22 1.29 1.22 1.28 +4.92%
SOLAR 0.65 0.71 0.65 0.71 +9.23%
SONEL 6.28 6.28 6.28 6.28 0.00%
STALEXP 3.27 3.35 3.26 3.35 +2.45%
STALPROD 441.50 445.00 437.50 445.00 +0.79%
STELMET 13.50 13.50 13.50 13.50 0.00%
SUNEX 2.80 2.80 2.79 2.80 0.00%
SUWARY 14.00 14.00 14.00 14.00 0.00%
SWISSMED 1.19 1.19 1.19 1.19 0.00%
SYGNITY 3.24 3.24 3.12 3.12 -3.70%
SYNEKTIK 15.80 15.85 15.60 15.70 -0.63%
TALEX 16.00 16.00 16.00 16.00 0.00%
TARCZYNSKI 14.30 14.70 14.30 14.70 +2.80%
TATRY 124.00 124.00 124.00 124.00 0.00%
TAURONPE 2.08 2.11 2.07 2.10 +0.96%
TERMOREX 0.99 0.99 0.99 0.99 0.00%
TESGAS 2.18 2.18 2.18 2.18 0.00%
TIM 7.68 7.76 7.58 7.76 +1.04%
TORPOL 4.46 4.83 4.45 4.50 +0.90%
TOWERINVT 25.00 25.00 23.20 24.60 -1.60%
TOYA 13.25 13.50 13.25 13.50 +1.89%
TRAKCJA 2.98 3.04 2.77 2.78 -6.71%
TRANSPOL 3.99 4.15 3.99 4.12 +3.26%
TRIGONPP 120.26 120.26 120.26 120.26 0.00%
TRIGONPP5 119.00 119.00 119.00 119.00 0.00%
TRIGONPP7 118.50 118.50 118.50 118.50 0.00%
TSGAMES 84.00 86.80 83.00 84.39 +0.46%
TXM 1.58 1.59 1.41 1.59 +0.63%
ULMA 70.50 70.50 70.50 70.50 0.00%
UNIBEP 5.60 5.66 5.60 5.66 +1.07%
UNIMA 2.64 2.70 2.64 2.70 +2.27%
UNIMOT 9.98 9.98 9.70 9.70 -2.81%
URSUS 2.29 2.30 2.24 2.28 -0.44%
VENTUREIN 2.60 2.60 2.52 2.60 0.00%
VIGOSYS 325.00 325.00 325.00 325.00 0.00%
VINDEXUS 8.32 8.36 8.20 8.34 +0.24%
VISTAL 0.68 0.70 0.67 0.70 +2.94%
VISTULA 4.39 4.39 4.34 4.39 0.00%
VIVID 4.40 4.40 4.02 4.24 -3.64%
VOTUM 6.64 7.98 6.60 7.78 +17.17%
VOXEL 26.80 28.20 26.80 27.00 +0.75%
WADEX 4.65 4.65 4.65 4.65 0.00%
WARIMPEX 5.46 5.46 5.46 5.46 0.00%
WASKO 1.92 1.92 1.84 1.84 -4.17%
WAWEL 884.00 884.00 874.00 874.00 -1.13%
WIELTON 11.62 11.94 11.50 11.84 +1.89%
WIKANA 0.53 0.55 0.50 0.55 +3.77%
WIRTUALNA 49.10 49.50 48.90 48.90 -0.41%
WITTCHEN 17.85 17.85 17.85 17.85 0.00%
WORKSERV 1.29 1.29 1.26 1.26 -2.33%
XTB 5.30 5.54 5.30 5.54 +4.53%
YOLO 2.32 2.32 2.15 2.15 -7.33%
ZAMET 0.81 0.81 0.77 0.81 0.00%
ZEPAK 10.26 10.26 10.10 10.10 -1.56%
ZPUE 122.00 122.00 122.00 122.00 0.00%
ZUE 6.00 6.00 5.40 5.70 -5.00%
ZYWIEC 452.00 462.00 450.00 462.00 +2.21%
INVESTORMS 3965.56 3965.56 3963.49 3963.49 -0.05%
MWIG40 4207.49 4218.01 4192.82 4215.95 +0.20%
MWIG40TR 5305.96 5318.32 5293.16 5318.32 +0.23%
RESPECT 2574.90 2589.97 2558.14 2584.16 +0.36%
SWIG80 12631.77 12678.91 12627.65 12670.70 +0.31%
SWIG80TR 15112.06 15124.97 15089.42 15124.97 +0.09%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48