Kursy akcji

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
11BIT 427.0000 437.0000 408.0000 435.0000 +1.87%
4FUNMEDIA 5.0200 5.0200 4.7000 4.9000 -2.39%
ABPL 22.0000 22.1000 21.0000 22.0000 0.00%
ACAUTOGAZ 47.2000 47.2000 45.0000 46.8000 -0.85%
ACTION 2.7000 2.7000 2.5000 2.6400 -2.22%
AGORA 12.1000 12.1000 11.1500 11.6500 -3.72%
AGROTON 3.5000 3.5945 3.4300 3.5945 +2.70%
AILLERON 7.9000 7.9000 7.2200 7.8600 -0.51%
AIRWAY 0.5000 0.5080 0.4500 0.5080 +1.60%
ALIOR 24.8000 25.2000 24.7600 24.8800 +0.32%
ALTA 1.6900 1.6900 1.5500 1.6400 -2.96%
ALTUSTFI 2.2500 2.2500 2.1500 2.1700 -3.56%
ALUMETAL 43.5000 43.7000 42.3000 43.5000 0.00%
AMBRA 17.6500 18.2000 16.5000 18.1000 +2.55%
AMICA 126.0000 126.0000 120.8000 125.6000 -0.32%
AMREST 43.4000 43.4000 40.7500 40.7500 -6.11%
APATOR 21.2000 21.4000 20.7000 21.0000 -0.94%
APLISENS 10.3000 10.3000 10.0000 10.3000 0.00%
APSENERGY 2.3100 2.3100 2.2000 2.2000 -4.76%
ARCHICOM 17.8000 18.1000 17.3000 18.0000 +1.12%
ARCTIC 4.1000 4.4700 4.0300 4.4700 +9.02%
ARCUS 1.6600 1.6600 1.6600 1.6600 0.00%
ARTERIA 4.7000 4.7000 4.5600 4.6800 -0.43%
ARTIFEX 2.9000 3.1100 2.6800 3.1100 +7.24%
ASBIS 3.3500 3.6800 3.2900 3.6800 +9.85%
ASSECOBS 36.6000 37.0000 35.0000 35.8000 -2.19%
ASSECOPOL 64.0000 64.8000 62.6000 64.0000 0.00%
ASSECOSEE 29.8000 30.2000 28.2000 29.6000 -0.67%
ASTARTA 16.1000 16.5000 15.7000 16.4500 +2.17%
ATAL 38.8000 39.8000 37.6000 39.8000 +2.58%
ATENDE 3.3200 3.3200 3.2400 3.3000 -0.60%
ATLANTAPL 5.4400 5.4400 5.2800 5.3000 -2.57%
ATLANTIS 0.4700 0.5280 0.4700 0.5280 +12.34%
ATM 9.9600 9.9600 9.9600 9.9600 0.00%
ATMGRUPA 4.5300 4.7200 4.3600 4.6600 +2.87%
ATREM 1.7800 1.7800 1.7500 1.7500 -1.69%
AUTOPARTN 5.0600 5.2400 4.9000 5.2400 +3.56%
BAHOLDING 0.8000 0.8300 0.7910 0.8100 +1.25%
BALTONA 6.3500 6.3500 6.3500 6.3500 0.00%
BBIDEV 4.4900 4.4900 4.3000 4.3400 -3.34%
BEDZIN 11.2000 11.2000 10.4000 11.1500 -0.45%
BENEFIT 1025.0000 1030.0000 988.0000 1025.0000 0.00%
BETACOM 9.0000 9.0000 8.3400 8.3400 -7.33%
BETAM40TR 52.9000 53.3600 52.1500 53.0000 +0.19%
BETAW20LV 44.2900 44.6000 42.6700 43.7200 -1.29%
BETAW20ST 417.8000 426.0000 416.0000 419.1000 +0.31%
BETAW20TR 33.1500 33.4300 32.5100 33.0400 -0.33%
BIK 14.5000 14.5000 14.0400 14.2000 -2.07%
BIOMEDLUB 1.0350 1.0450 1.0000 1.0300 -0.48%
BIOTON 2.8650 2.8650 2.6550 2.7000 -5.76%
BNPPENDL0422 987.4000 987.4000 987.4000 987.4000 0.00%
BNPPGOLD0223 974.9000 974.9000 972.8000 972.8000 -0.22%
BNPPPL 71.2000 74.0000 64.4000 69.0000 -3.09%
BNPPSOGO1021 1053.3000 1053.3000 1053.0000 1053.0000 -0.03%
BNPPSOLE0920 1048.7000 1049.6000 1048.7000 1049.6000 +0.09%
BNPPSOLE1221 1020.6000 1025.5000 1020.6000 1025.5000 +0.48%
BOGDANKA 19.0000 19.0000 18.1600 18.7000 -1.58%
BOOMBIT 15.2500 15.9900 13.7260 15.8980 +4.25%
BORYSZEW 4.3650 4.4050 4.3400 4.4050 +0.92%
BOS 6.0600 6.3200 6.0400 6.2400 +2.97%
BOWIM 1.4500 1.5000 1.4400 1.5000 +3.45%
BRASTER 0.3395 0.3500 0.3300 0.3430 +1.03%
BSCDRUK 42.8000 43.2000 42.4000 42.4000 -0.93%
BUDIMEX 170.0000 179.8000 169.0000 177.0000 +4.12%
BUMECH 2.3000 2.3800 2.1500 2.3400 +1.74%
CAPITAL 1.2700 1.3000 1.2500 1.3000 +2.36%
CCC 81.5500 85.4500 78.1000 83.5500 +2.45%
CDPROJEKT 301.6000 316.6000 297.0000 307.8000 +2.06%
CDRL 17.9000 17.9000 16.2000 17.0000 -5.03%
CEZ 81.5000 86.9500 77.7000 86.9500 +6.69%
CIECH 34.6000 36.9000 32.5000 35.5000 +2.60%
CIGAMES 0.7000 0.7130 0.6660 0.7130 +1.86%
CLNPHARMA 42.8500 44.0000 41.0500 41.7000 -2.68%
COGNOR 1.0900 1.1000 1.0700 1.1000 +0.92%
COMARCH 193.5000 199.5000 193.5000 199.5000 +3.10%
CORMAY 0.9720 0.9830 0.9410 0.9830 +1.13%
CPGROUP 7.5000 8.2000 7.4800 8.2000 +9.33%
CYFRPLSAT 27.8400 27.8600 26.4800 27.1800 -2.37%
DATAWALK 57.2000 57.2000 53.2000 55.0000 -3.85%
DEBICA 80.0000 80.0000 78.6000 78.8000 -1.50%
DECORA 19.6000 19.6000 19.1000 19.3000 -1.53%
DEKPOL 22.7000 23.8000 22.0000 23.8000 +4.85%
DELKO 10.2000 10.2000 10.1000 10.2000 0.00%
DEVELIA 2.6400 2.6750 2.6000 2.6500 +0.38%
DGA 6.0600 6.0600 5.7200 5.7200 -5.61%
DIGITREE 4.2000 4.5800 3.9000 4.0200 -4.29%
DINOPL 157.9000 161.0000 153.8000 156.1000 -1.14%
DOMDEV 99.6000 99.6000 96.0000 99.6000 0.00%
DROZAPOL 1.3550 1.3550 1.2650 1.2800 -5.54%
ECHO 4.9000 4.9400 4.8000 4.9400 +0.82%
EDINVEST 2.1800 2.1800 2.1800 2.1800 0.00%
EFEKT 4.6800 4.6800 4.3600 4.3800 -6.41%
EKOEXPORT 5.7300 5.9000 5.4700 5.8600 +2.27%
ELBUDOWA 6.9800 7.0800 6.4200 6.9000 -1.15%
ELEKTROTI 5.7800 5.9800 5.6200 5.6200 -2.77%
ELEMENTAL 2.0400 2.0500 1.9200 1.9200 -5.88%
ELKOP 1.0300 1.0300 0.9820 1.0300 0.00%
ELZAB 7.5000 8.4000 6.7500 8.4000 +12.00%
EMCINSMED 6.1000 6.1500 6.1000 6.1500 +0.82%
ENAP 1.5000 1.5000 1.4500 1.5000 0.00%
ENEA 6.0150 6.1400 5.9250 6.0000 -0.25%
ENERGA 7.3900 7.4350 7.2500 7.3600 -0.41%
ENERGOINS 0.7700 0.7700 0.7000 0.7400 -3.90%
ENTER 45.0000 45.0000 41.2000 44.9000 -0.22%
ERBUD 19.7000 19.8500 19.5000 19.7000 0.00%
ERG 28.0000 28.0000 27.0000 28.0000 0.00%
ESOTIQ 12.5000 13.2000 12.1500 13.1500 +5.20%
ETFDAX 515.3000 521.3000 503.6000 518.5000 +0.62%
ETFSP500 128.0000 129.0000 124.9000 128.6000 +0.47%
ETFW20L 240.0000 242.7000 235.5000 240.6000 +0.25%
EUCO 4.9100 5.7000 4.6000 5.6400 +14.87%
EUROCASH 18.8000 18.8900 18.6200 18.6200 -0.96%
EUROHOLD 4.6800 5.0000 4.2200 5.0000 +6.84%
EUROTEL 27.7000 28.2000 26.5000 27.8000 +0.36%
FAMUR 2.4700 2.6200 2.2700 2.5350 +2.63%
FASING 13.1000 13.4000 12.8000 13.4000 +2.29%
FEERUM 13.5500 13.5500 13.5500 13.5500 0.00%
FERRO 15.5000 15.8000 14.9500 15.8000 +1.94%
FERRUM 4.0500 4.0500 3.9500 3.9500 -2.47%
FON 0.2140 0.2140 0.2000 0.2030 -5.14%
FORTE 32.6500 33.0000 31.0000 31.9000 -2.30%
GETIN 1.3500 1.3600 1.2760 1.3240 -1.93%
GLCOSMED 0.7600 0.7600 0.7600 0.7600 0.00%
GPW 40.6000 40.7000 39.5500 40.4500 -0.37%
GROCLIN 1.0960 1.1500 1.0520 1.1000 +0.36%
GRODNO 5.5000 6.0000 5.3600 5.8000 +5.45%
GRUPAAZOTY 22.8000 23.6200 22.2400 23.1000 +1.32%
GTC 9.3700 9.4800 9.3700 9.4200 +0.53%
HANDLOWY 56.7000 56.7000 54.7000 55.9000 -1.41%
HARPER 1.6600 1.8300 1.6200 1.6750 +0.90%
HELIO 9.4000 9.4000 9.0500 9.3500 -0.53%
HERKULES 0.8100 0.8100 0.8000 0.8100 0.00%
HYDROTOR 32.8000 32.8000 31.8000 32.6000 -0.61%
IDEABANK 2.1100 2.1450 2.0200 2.0800 -1.42%
IDMSA 0.8450 0.8450 0.8400 0.8400 -0.59%
IFIRMA 3.5200 3.7200 3.5200 3.6900 +4.83%
IIAAV 109.2000 109.2000 109.2000 109.2000 0.00%
IMCOMPANY 13.2000 13.2000 11.9500 12.1000 -8.33%
IMMOBILE 2.5300 2.6400 2.4500 2.5600 +1.19%
IMPEL 7.7500 7.8500 7.3000 7.7500 0.00%
IMPERA 0.9900 0.9900 0.9900 0.9900 0.00%
IMS 3.8000 3.8500 3.6500 3.8500 +1.32%
INC 1.5100 1.6000 1.4100 1.5500 +2.65%
INGBSK 188.8000 193.2000 186.4000 190.0000 +0.64%
INPRO 4.6800 4.7000 4.6800 4.7000 +0.43%
INSTALKRK 18.0500 18.5500 17.6000 18.5500 +2.77%
INTERAOLT 17.8000 18.0000 17.3000 18.0000 +1.12%
INTERCARS 218.0000 220.0000 208.0000 218.0000 0.00%
INTERFERI 3.7200 3.8000 3.6800 3.8000 +2.15%
INTERSPPL 1.6250 1.6250 1.5300 1.5800 -2.77%
INTLBCO12559 106.5000 107.5000 106.5000 107.5000 +0.94%
INTLBCO13243 82.5000 82.5000 82.5000 82.5000 0.00%
INTLBCO19216 70.6000 70.6000 69.6500 69.6500 -1.35%
INTLBCO19356 61.0000 61.0000 61.0000 61.0000 0.00%
INTLBCO22806 27.9800 31.7000 27.4100 31.7000 +13.30%
INTLBCO24844 17.6500 22.5200 17.4500 22.5200 +27.59%
INTLBCO27359 12.0500 12.0600 12.0500 12.0600 +0.08%
INTLCCC26252 1.2800 1.8700 1.2300 1.7100 +33.59%
INTLCCC26872 2.2300 2.5200 1.9700 2.3000 +3.14%
INTLCDR22848 15.4300 15.4300 15.4300 15.4300 0.00%
INTLCDR23200 14.4600 14.4600 14.4600 14.4600 0.00%
INTLCDR24315 11.3000 12.0000 10.9600 12.0000 +6.19%
INTLCDR24737 11.2000 11.7500 11.0500 11.0500 -1.34%
INTLCDR25742 9.3400 10.4100 9.2800 10.4100 +11.46%
INTLCDR26856 7.3400 8.1500 6.7600 8.0100 +9.13%
INTLCDR26864 8.2000 8.2000 8.2000 8.2000 0.00%
INTLCDR27268 5.0200 6.2600 4.4800 5.6000 +11.55%
INTLDAX12864 189.7000 195.0000 189.7000 193.5000 +2.00%
INTLDAX13136 116.7000 127.4000 116.7000 127.4000 +9.17%
INTLDAX22954 77.9500 77.9500 77.9500 77.9500 0.00%
INTLDAX23051 61.6500 72.1500 61.6500 72.1500 +17.03%
INTLDAX24471 52.5000 65.5000 52.5000 61.7000 +17.52%
INTLDAX24919 46.5000 57.0000 46.5000 53.2500 +14.52%
INTLDAX24935 37.6400 45.0000 37.6400 45.0000 +19.55%
INTLDAX25437 19.5400 20.2300 10.6400 10.6400 -45.55%
INTLDAX25445 29.8000 36.5300 18.9000 34.0000 +14.09%
INTLDNP23762 5.0800 5.0800 5.0300 5.0300 -0.98%
INTLDNP23911 4.6300 4.6300 4.6300 4.6300 0.00%
INTLDNP26880 2.9900 2.9900 2.5800 2.7100 -9.36%
INTLDOW26047 73.9500 73.9500 73.9500 73.9500 0.00%
INTLEUD24331 16.4100 16.4100 16.4100 16.4100 0.00%
INTLEUD24364 30.6600 30.6600 30.6600 30.6600 0.00%
INTLEUD24547 13.5000 13.5000 13.5000 13.5000 0.00%
INTLEUR24059 19.2000 19.2000 19.2000 19.2000 0.00%
INTLEUR26823 41.7100 41.7100 41.7100 41.7100 0.00%
INTLGLD11726 199.8000 199.8000 199.8000 199.8000 0.00%
INTLGLD21873 213.1000 213.1000 213.1000 213.1000 0.00%
INTLGLD22525 165.7000 165.7000 159.6000 161.0000 -2.84%
INTLGLD23069 145.0000 145.0000 137.8000 137.8000 -4.97%
INTLGLD23903 124.8000 125.6000 114.5000 118.3000 -5.21%
INTLGLD24166 100.7000 103.9000 94.6500 94.6500 -6.01%
INTLGLD27052 79.2000 82.8500 71.6500 75.4500 -4.73%
INTLKGH12203 28.6100 28.6100 28.4300 28.4300 -0.63%
INTLKGH12393 32.1600 32.1600 32.1600 32.1600 0.00%
INTLKGH14852 17.5600 17.5600 14.9600 16.1200 -8.20%
INTLKGH14860 18.0600 18.0600 17.9200 17.9200 -0.78%
INTLKGH25726 13.2000 13.2000 13.2000 13.2000 0.00%
INTLKGH25833 10.6600 10.6600 7.3600 7.3600 -30.96%
INTLLTS23358 9.6300 9.6300 9.6300 9.6300 0.00%
INTLNAG26187 1.1700 1.3400 1.1700 1.3400 +14.53%
INTLNDX10629 187.5000 187.5000 187.5000 187.5000 0.00%
INTLNDX26963 31.7500 31.7500 27.5000 30.9300 -2.58%
INTLNDX27367 12.9000 21.0000 12.9000 21.0000 +62.79%
INTLOPL21626 3.6000 3.6000 3.6000 3.6000 0.00%
INTLPAL26674 329.4000 342.0000 329.4000 342.0000 +3.83%
INTLPEO23507 16.0600 17.5600 15.6300 17.0000 +5.85%
INTLPGE27292 0.8000 0.8000 0.8000 0.8000 0.00%
INTLPGN27003 0.3500 0.4400 0.3500 0.3800 +8.57%
INTLPKN05496 34.0100 34.0100 33.4400 33.4400 -1.68%
INTLPKN06346 26.2900 26.3500 26.2900 26.3500 +0.23%
INTLPKN07013 21.3200 21.9000 21.3200 21.9000 +2.72%
INTLPKN08367 16.6900 16.6900 15.6000 15.6000 -6.53%
INTLPKN13060 12.7800 13.3200 11.8300 12.7500 -0.23%
INTLPKN15131 9.0200 10.0100 9.0200 10.0100 +10.98%
INTLPKN15966 7.8500 7.8500 5.5100 6.2300 -20.64%
INTLPKO16956 5.5500 6.5900 5.5100 6.5900 +18.74%
INTLPKO17301 3.4600 3.6700 2.7000 3.6700 +6.07%
INTLPLA25270 4.4500 4.4500 3.4200 3.4200 -23.15%
INTLPLA25288 4.7000 4.7000 4.7000 4.7000 0.00%
INTLPLA25510 5.7000 5.7000 5.7000 5.7000 0.00%
INTLPLA25536 7.9300 7.9300 7.9300 7.9300 0.00%
INTLPLA26435 3.3300 3.3300 2.2500 2.4500 -26.43%
INTLPZU21493 5.9700 5.9700 5.9700 5.9700 0.00%
INTLPZU21659 3.9800 4.0100 3.9800 3.9900 +0.25%
INTLSLV21956 17.0000 17.3900 17.0000 17.0000 0.00%
INTLSLV21964 19.7000 19.7000 18.3100 18.3100 -7.06%
INTLSLV22350 21.5800 21.5800 21.2800 21.2800 -1.39%
INTLSLV24133 12.8600 13.0000 11.8400 11.8400 -7.93%
INTLSLV24182 10.3800 10.7200 9.2400 9.4000 -9.44%
INTLSLV26641 7.7000 8.3000 6.8100 7.1600 -7.01%
INTLSPX17830 36.3300 36.3300 36.3300 36.3300 0.00%
INTLSPX17848 39.0000 41.4200 39.0000 41.4200 +6.21%
INTLSPX23499 25.8700 25.8700 25.8700 25.8700 0.00%
INTLSPX23887 20.3200 20.3200 20.3200 20.3200 0.00%
INTLSPX24372 18.8200 18.8200 18.8200 18.8200 0.00%
INTLSPX26633 12.1700 13.3800 12.1200 13.3800 +9.94%
INTLSPX27375 5.5500 7.9500 5.5500 7.9500 +43.24%
INTLUSD20842 67.5000 67.5000 67.4000 67.4000 -0.15%
INTLUSD21261 31.0000 31.0000 31.0000 31.0000 0.00%
INTLUSD22343 24.6000 25.2700 24.6000 25.2700 +2.72%
INTLUSJ26138 28.5000 28.5000 28.5000 28.5000 0.00%
INTLW2012104 2.3000 2.3000 1.9800 2.2300 -3.04%
INTLW2012112 2.8100 3.1400 2.7600 3.1400 +11.74%
INTLW2012328 3.1300 3.2000 3.1300 3.2000 +2.24%
INTLW2012450 3.9500 3.9500 3.9500 3.9500 0.00%
INTLW2012484 4.7700 4.7700 4.7200 4.7600 -0.21%
INTLW2014621 1.8800 1.8800 1.4700 1.7300 -7.98%
INTLW2014639 1.8000 1.8000 1.8000 1.8000 0.00%
INTLW2015008 1.4600 1.5100 1.1300 1.5000 +2.74%
INTLW2016766 0.8600 0.8600 0.6000 0.6000 -30.23%
INTLW2016774 1.2300 1.3400 0.9900 1.1600 -5.69%
INTLW2016808 0.7600 0.8700 0.5500 0.5500 -27.63%
INTROL 2.2000 2.2000 2.1800 2.1800 -0.91%
INTSBCO26351 89.8500 89.8500 89.8500 89.8500 0.00%
INTSBCO27151 42.0000 42.0000 42.0000 42.0000 0.00%
INTSBMW08136 19.9400 19.9400 19.9400 19.9400 0.00%
INTSCCC27029 5.3100 5.6400 4.9400 4.9400 -6.97%
INTSCCC27037 6.4800 6.4800 6.4800 6.4800 0.00%
INTSDAX25783 68.0000 80.7500 61.0500 63.5000 -6.62%
INTSDAX25825 80.3000 92.0000 74.5000 78.6000 -2.12%
INTSDAX26591 94.2000 94.2000 94.0000 94.0000 -0.21%
INTSDAX26609 106.0000 118.0000 98.9500 101.6000 -4.15%
INTSDNP25908 5.0400 5.3400 4.7600 5.2000 +3.17%
INTSDNP27045 6.5900 6.5900 6.3000 6.3000 -4.40%
INTSDOW23580 126.3000 145.2000 120.0000 120.0000 -4.99%
INTSDOW24067 168.4000 170.7000 168.3000 168.3000 -0.06%
INTSDOW27128 220.9000 234.0000 217.2000 217.2000 -1.67%
INTSESX26021 27.5000 27.5000 25.0300 25.0900 -8.76%
INTSEUC21154 54.4500 54.4500 54.4500 54.4500 0.00%
INTSEUR12500 14.8500 14.8500 14.8500 14.8500 0.00%
INTSGLD24877 49.6000 57.3500 49.6000 57.3500 +15.63%
INTSHSC20537 31.9000 31.9000 31.9000 31.9000 0.00%
INTSJSW25957 17.0000 17.0000 16.6300 16.6300 -2.18%
INTSJSW27334 11.0600 11.3100 10.5000 10.5000 -5.06%
INTSKGH00711 60.6500 60.6500 60.6500 60.6500 0.00%
INTSKGH17988 70.7000 73.5000 70.7000 73.5000 +3.96%
INTSKGH23341 41.2200 41.2200 41.2200 41.2200 0.00%
INTSKGH26088 32.4700 35.3700 32.4700 33.7100 +3.82%
INTSNAG24851 5.8700 5.8700 5.8700 5.8700 0.00%
INTSNDX27136 59.2000 65.5000 55.1000 55.1000 -6.93%
INTSNDX27227 82.7500 82.7500 71.2000 71.2000 -13.96%
INTSNKX24968 95.0000 95.0000 88.7000 88.7000 -6.63%
INTSNKX27086 149.7000 149.7000 149.7000 149.7000 0.00%
INTSOPL09274 2.3800 2.3800 2.3800 2.3800 0.00%
INTSPGN27011 2.1200 2.1200 2.1200 2.1200 0.00%
INTSPKN23663 51.1500 51.1500 51.1500 51.1500 0.00%
INTSPKN27300 34.5800 35.8400 34.4300 34.7500 +0.49%
INTSPKO23630 16.8500 16.8500 16.8500 16.8500 0.00%
INTSPKO25361 22.6500 22.6500 22.6500 22.6500 0.00%
INTSPKO26997 12.8300 13.8400 12.2900 12.2900 -4.21%
INTSPLA25304 8.2600 8.2600 8.2600 8.2600 0.00%
INTSPZU20131 11.6500 11.6500 11.5400 11.5400 -0.94%
INTSPZU26849 14.8500 14.8500 14.6700 14.6700 -1.21%
INTSSLV02345 25.0000 25.0000 25.0000 25.0000 0.00%
INTSSLV02584 13.1100 13.1100 13.1100 13.1100 0.00%
INTSSLV25015 10.8600 11.0700 10.8600 11.0700 +1.93%
INTSSPX27144 18.1100 20.0000 16.9600 16.9600 -6.35%
INTSSPX27383 25.7200 26.4300 24.3200 24.3200 -5.44%
INTSTNF25197 18.9100 18.9100 18.9100 18.9100 0.00%
INTSUSD24349 10.6800 11.2000 9.7400 10.3400 -3.18%
INTSUSD24588 15.9000 15.9000 15.9000 15.9000 0.00%
INTSUSD24596 18.4000 18.4000 18.4000 18.4000 0.00%
INTSW2005892 6.0800 6.0800 5.6600 5.6600 -6.91%
INTSW2019307 6.0900 6.2500 6.0900 6.2500 +2.63%
INTSW2019430 6.4200 6.6200 6.3500 6.4600 +0.62%
INTSW2020727 5.3800 5.3800 5.3000 5.3000 -1.49%
INTSW2020859 4.6500 4.6500 4.3300 4.3300 -6.88%
INTSW2020867 4.9700 5.0000 4.8200 4.8200 -3.02%
INTSW2020875 5.1400 5.1500 5.1400 5.1500 +0.19%
INTSW2024257 4.2800 4.2800 4.1800 4.1800 -2.34%
INTSW2026005 3.8800 4.0700 3.7800 3.9500 +1.80%
INTSW2026328 3.5600 3.5600 3.5500 3.5500 -0.28%
INTSW2027060 3.0000 3.3100 2.8900 3.0700 +2.33%
INTSW2027078 3.3100 3.6900 3.1700 3.1700 -4.23%
INTSW2027243 2.7600 3.1400 2.6000 2.7700 +0.36%
INVCEEFIZ 477.1000 477.1000 477.1000 477.1000 0.00%
INVPEFIZ 735.0000 735.0000 735.0000 735.0000 0.00%
IPOGPARPA 105.0500 105.1000 105.0500 105.0500 0.00%
IPOPEMA 2.0300 2.1300 2.0300 2.1000 +3.45%
IZOBLOK 30.4000 32.0000 30.4000 31.6000 +3.95%
IZOLACJA 1.5900 1.5900 1.5900 1.5900 0.00%
IZOSTAL 2.5000 2.5100 2.4500 2.5100 +0.40%
JSW 14.0100 14.6300 13.7300 14.3000 +2.07%
JWCONSTR 3.0200 3.0600 2.9600 3.0600 +1.32%
JWWINVEST 3.0500 3.1200 3.0100 3.1200 +2.30%
K2INTERNT 8.9000 8.9000 8.6500 8.8500 -0.56%
KERNEL 46.2000 47.5000 45.5000 45.9000 -0.65%
KETY 377.0000 383.0000 367.0000 380.0000 +0.80%
KGHM 83.3000 83.9000 80.0000 82.0800 -1.46%
KGL 12.6500 13.1000 12.6500 13.1000 +3.56%
KINOPOL 9.5000 9.5000 9.3000 9.4500 -0.53%
KOGENERA 32.5000 32.5000 30.6000 31.5000 -3.08%
KOMPUTRON 2.8000 2.8800 2.8000 2.8800 +2.86%
KREC 6.9000 6.9000 6.5000 6.8000 -1.45%
KREDYTIN 10.5000 10.5000 10.5000 10.5000 0.00%
KRKA 303.0000 308.0000 302.0000 308.0000 +1.65%
KRUK 152.7000 158.4000 150.5000 155.0000 +1.51%
KRUSZWICA 57.0000 57.4000 55.4000 56.6000 -0.70%
KRVITAMIN 4.8700 5.2400 4.8000 5.1600 +5.95%
LABOPRINT 10.9000 10.9000 10.8000 10.8000 -0.92%
LARQ 3.0000 3.2400 2.9800 3.2200 +7.33%
LENA 3.2900 3.3800 3.2600 3.3300 +1.22%
LENTEX 7.4600 7.4600 7.4000 7.4400 -0.27%
LIBET 0.5480 0.5780 0.5480 0.5620 +2.55%
LIVECHAT 44.5000 47.0000 43.5000 45.5500 +2.36%
LOKUM 13.9000 14.5000 13.9000 14.0000 +0.72%
LOTOS 68.0000 68.3400 65.8000 66.3800 -2.38%
LPP 7525.0000 7595.0000 7255.0000 7350.0000 -2.33%
LSISOFT 20.9000 21.7000 20.9000 21.0000 +0.48%
LUBAWA 0.7680 0.7680 0.7200 0.7460 -2.86%
MABION 52.6000 57.8000 42.6500 48.5000 -7.79%
MAKARONPL 4.9200 4.9800 4.8600 4.9000 -0.41%
MANGATA 74.0000 74.0000 70.0000 70.0000 -5.41%
MARVIPOL 5.0400 5.1000 4.6400 5.1000 +1.19%
MAXCOM 13.4000 13.4000 12.0000 12.3000 -8.21%
MBANK 344.6000 345.0000 333.4000 333.4000 -3.25%
MCI 10.8000 10.9000 10.6000 10.9000 +0.93%
MDIENERGIA 2.8600 3.0100 2.7000 2.7400 -4.20%
MEDIACAP 1.9800 2.0000 1.9800 1.9800 0.00%
MEDICALG 27.5000 27.5000 25.7000 27.1500 -1.27%
MENNICA 21.2000 21.8000 20.6000 21.8000 +2.83%
MERCATOR 19.6000 22.6000 17.4600 17.8000 -9.18%
MERCOR 9.0400 9.3600 8.7600 9.3400 +3.32%
MEXPOLSKA 2.9800 2.9800 2.7600 2.8200 -5.37%
MFO 25.4000 25.4000 23.8000 24.0000 -5.51%
MILLENNIUM 5.2300 5.3500 5.1500 5.2250 -0.10%
MIRACULUM 1.6800 1.6800 1.5350 1.5750 -6.25%
MIRBUD 0.9560 1.0000 0.9300 0.9900 +3.56%
MLPGROUP 55.0000 55.5000 55.0000 55.5000 +0.91%
MLSYSTEM 31.4000 32.6000 28.4000 32.6000 +3.82%
MOBRUK 155.0000 159.0000 153.0000 158.0000 +1.94%
MOJ 0.8200 0.8800 0.8200 0.8800 +7.32%
MOL 31.5000 31.5000 31.5000 31.5000 0.00%
MONNARI 2.5400 2.5700 2.4500 2.5700 +1.18%
MORIZON 1.9200 1.9500 1.7500 1.9200 0.00%
MOSTALPLC 5.9800 6.0000 5.5600 5.9400 -0.67%
MOSTALWAR 3.3900 3.5400 3.2500 3.4300 +1.18%
MOSTALZAB 0.7000 0.7130 0.6300 0.7100 +1.43%
MUZA 2.5200 2.5200 2.4000 2.4600 -2.38%
MWTRADE 3.1200 3.2000 3.1200 3.2000 +2.56%
NETIA 4.1100 4.3100 4.1100 4.2500 +3.41%
NEUCA 372.0000 380.0000 363.0000 380.0000 +2.15%
NEWAG 24.5000 24.6000 24.2000 24.5000 0.00%
NORTCOAST 14.4000 15.5000 14.4000 15.5000 +7.64%
NOVITA 44.6000 44.6000 44.4000 44.5000 -0.22%
NOWAGALA 0.7300 0.7300 0.7300 0.7300 0.00%
NTTSYSTEM 2.4400 2.4400 2.3400 2.3400 -4.10%
OAT 12.5500 12.8000 12.0000 12.2500 -2.39%
ODLEWNIE 4.5800 4.7000 4.3400 4.7000 +2.62%
OPENFIN 0.9220 0.9580 0.9220 0.9300 +0.87%
OPONEO.PL 23.0000 24.4000 23.0000 24.4000 +6.09%
OPTEAM 18.6000 18.6000 18.2000 18.6000 0.00%
ORANGEPL 7.1800 7.2600 6.8600 6.9650 -2.99%
ORBIS 114.5000 115.0000 114.5000 115.0000 +0.44%
ORCOGROUP 1.3000 1.3000 1.3000 1.3000 0.00%
ORZBIALY 10.0000 10.0000 10.0000 10.0000 0.00%
OTLOG 5.8000 5.8000 5.7000 5.7000 -1.72%
OTMUCHOW 1.3700 1.3700 1.3700 1.3700 0.00%
OVOSTAR 86.0000 86.0000 86.0000 86.0000 0.00%
PAMAPOL 0.9800 0.9800 0.9100 0.9750 -0.51%
PANOVA 14.3000 14.8000 14.0000 14.8000 +3.50%
PATENTUS 1.2700 1.3300 1.2700 1.3300 +4.72%
PBKM 65.0000 66.2000 65.0000 66.2000 +1.85%
PCCEXOL 2.0200 2.0200 1.9000 2.0000 -0.99%
PCCROKITA 45.1000 45.5000 43.2000 45.5000 +0.89%
PEKABEX 10.2000 10.9000 9.7500 10.8000 +5.88%
PEKAO 95.0000 96.3800 93.5800 95.3800 +0.40%
PEMANAGER 10.7000 10.9500 10.2000 10.9500 +2.34%
PEP 29.0000 30.4000 28.9000 30.4000 +4.83%
PEPEES 1.7000 1.7000 1.6000 1.6200 -4.71%
PGE 5.2860 5.3680 5.1300 5.1500 -2.57%
PGNIG 3.3000 3.3600 3.2760 3.2980 -0.06%
PGO 1.1100 1.1100 1.0600 1.0800 -2.70%
PGSSOFT 10.5000 10.8600 10.0400 10.7000 +1.90%
PHARMENA 5.3000 5.7800 5.2000 5.7000 +7.55%
PHN 12.7000 13.2500 12.1000 12.9000 +1.57%
PKNORLEN 68.2800 68.6400 65.9000 66.6000 -2.46%
PKOASZEWZ 98.7500 98.7500 98.7500 98.7500 0.00%
PKOBP 32.1000 32.7800 31.2500 32.2800 +0.56%
PKPCARGO 13.6000 13.6400 13.1800 13.3600 -1.76%
PLASTBOX 2.1500 2.1500 2.0300 2.0500 -4.65%
PLAY 34.9800 34.9800 33.1600 34.1200 -2.46%
PLAYWAY 328.0000 354.5000 311.5000 345.0000 +5.18%
PMPG 1.3000 1.3000 1.3000 1.3000 0.00%
POLICE 9.9000 9.9000 9.8500 9.8500 -0.51%
POLIMEXMS 2.0000 2.0150 1.8580 1.9100 -4.50%
POLNORD 3.5100 3.5200 3.5000 3.5000 -0.28%
POLWAX 3.0000 3.0000 2.9250 2.9300 -2.33%
POZBUD 1.4000 1.4000 1.4000 1.4000 0.00%
PRAGMAFA 11.4000 11.4000 11.3000 11.3000 -0.88%
PRAIRIE 0.4380 0.4700 0.4300 0.4680 +6.85%
PROCHEM 16.6500 16.6500 16.6500 16.6500 0.00%
PROJPRZEM 13.5000 13.5000 13.2000 13.2000 -2.22%
PROTEKTOR 3.1300 3.1300 2.9600 3.0500 -2.56%
PULAWY 80.8000 80.8000 73.0000 75.4000 -6.68%
PZU 37.0400 37.8500 36.6300 37.3500 +0.84%
QMULTIFIZ 1015.1200 1023.0000 1015.1200 1020.0000 +0.48%
QUERCUS 3.0000 3.1800 2.8300 3.1100 +3.67%
R22 25.8000 26.6000 25.4000 26.4000 +2.33%
RADPOL 1.3900 1.4400 1.3900 1.4000 +0.72%
RAFAKO 0.5550 0.5740 0.5420 0.5420 -2.34%
RAINBOW 25.2000 29.4000 24.6000 27.5000 +9.13%
RANKPROGR 1.1550 1.1600 1.0600 1.1350 -1.73%
RAWLPLUG 7.7000 7.7000 7.7000 7.7000 0.00%
RCCOPPOPEN 9.4500 9.4500 9.4500 9.4500 0.00%
RCESX7E0621 818.4000 818.4000 818.4000 818.4000 0.00%
RCFL10GOLD 27.3400 28.8900 24.1800 25.4500 -6.91%
RCFL10OIL1 2.1600 2.4100 1.8000 2.4000 +11.11%
RCFL10SILVE 7.9300 8.3300 6.5400 7.1700 -9.58%
RCFL2GOLD 85.9500 85.9500 85.9500 85.9500 0.00%
RCFL2OIL 11.4200 11.4300 11.2400 11.4300 +0.09%
RCFL2OIL3 5.4600 5.4600 5.4600 5.4600 0.00%
RCFL2SILVE 24.1500 24.1500 23.3000 23.3000 -3.52%
RCFL2W20 71.0000 71.0000 69.4500 69.4500 -2.18%
RCFL3ALR 3.8000 3.8000 3.8000 3.8000 0.00%
RCFL3ALV2 14.3800 14.3800 14.1400 14.1400 -1.67%
RCFL3BAS 24.0000 24.0000 24.0000 24.0000 0.00%
RCFL3BMW 19.2300 20.1500 18.8900 20.1500 +4.78%
RCFL3BOSS 1.9800 1.9800 1.9800 1.9800 0.00%
RCFL3BZW 24.9500 24.9500 24.9500 24.9500 0.00%
RCFL3CCC 1.9900 2.1800 1.7000 2.0800 +4.52%
RCFL3DTE3 9.6600 9.6600 9.6600 9.6600 0.00%
RCFL3ENA 9.0200 9.0200 9.0100 9.0100 -0.11%
RCFL3FDX 149.4000 149.4000 141.0000 141.0000 -5.62%
RCFL3GAMES 40.2500 43.5500 36.8100 43.5500 +8.20%
RCFL3GOLD 56.9500 56.9500 56.9500 56.9500 0.00%
RCFL3JSW 0.6300 0.6800 0.5700 0.6400 +1.59%
RCFL3KGH 2.1700 2.3300 2.1200 2.3000 +5.99%
RCFL3MWIG40 7.6700 7.9800 7.6700 7.9800 +4.04%
RCFL3OIL2 129.9000 129.9000 125.0000 125.0000 -3.77%
RCFL3OIL3 10.6200 10.6200 10.2000 10.2000 -3.95%
RCFL3OPL 11.0600 11.0600 11.0600 11.0600 0.00%
RCFL3PGE 0.3500 0.3600 0.3300 0.3300 -5.71%
RCFL3PGN1 0.6900 0.6900 0.6800 0.6800 -1.45%
RCFL3PKN 38.3400 38.3400 38.3400 38.3400 0.00%
RCFL3PLAT1 8.6800 8.6800 7.9800 7.9800 -8.06%
RCFL3PLAY 4.6000 4.6000 4.6000 4.6000 0.00%
RCFL3PZU 42.1800 42.1800 42.1800 42.1800 0.00%
RCFL3SILVE 5.2100 5.3100 4.9800 4.9800 -4.41%
RCFL3TKAG 1.6800 1.7100 1.6800 1.7100 +1.79%
RCFL3TPE 3.1200 3.1200 3.0300 3.0300 -2.88%
RCFL3W20 42.5900 42.5900 40.2300 42.0000 -1.39%
RCFL4CDPRO 50.9500 58.2500 47.3700 58.2000 +14.23%
RCFL4COCO 5.4100 5.4100 5.2200 5.2200 -3.51%
RCFL4COFF 1.0900 1.1600 1.0900 1.1200 +2.75%
RCFL4ESX 304.9000 304.9000 280.2000 291.1000 -4.53%
RCFL4GAMES 55.3500 63.8000 49.7600 61.2500 +10.66%
RCFL4KGH 3.3600 3.3600 2.7600 3.0900 -8.04%
RCFL4OIL 4.6200 4.6200 4.3600 4.3600 -5.63%
RCFL4PEO 3.8800 3.8800 3.8800 3.8800 0.00%
RCFL4PGN 0.2100 0.2200 0.2100 0.2100 0.00%
RCFL4PKN 0.8400 0.8600 0.7400 0.7700 -8.33%
RCFL4PKO 2.9700 3.1600 2.9700 3.1600 +6.40%
RCFL4PZU 4.2600 4.2600 4.2600 4.2600 0.00%
RCFL5COCO1 2.8300 2.8300 2.7500 2.7500 -2.83%
RCFL5COFF2 2.7000 2.7000 2.7000 2.7000 0.00%
RCFL5FW20 2.5300 2.6000 2.3100 2.4900 -1.58%
RCFL5FW202 3.2200 3.2200 3.2200 3.2200 0.00%
RCFL5GOLD 21.7000 22.1000 21.1200 21.1200 -2.67%
RCFL5MWIG40 5.0500 5.0500 5.0500 5.0500 0.00%
RCFL5NAG1 0.2300 0.2400 0.2300 0.2400 +4.35%
RCFL5NAG2 3.1000 3.1000 3.1000 3.1000 0.00%
RCFL5OIL 2.2800 2.3200 2.1400 2.3200 +1.75%
RCFL5OIL2 0.7200 0.7600 0.7000 0.7600 +5.56%
RCFL5PALL2 40.2200 40.2200 40.2200 40.2200 0.00%
RCFL5SILVE 4.5000 4.5200 4.1500 4.1500 -7.78%
RCFL5SUGA1 3.7000 3.7000 3.7000 3.7000 0.00%
RCFL6COFF 1.8100 1.8100 1.8100 1.8100 0.00%
RCFL6CORN 3.3000 3.3000 3.3000 3.3000 0.00%
RCFL6FW201 4.6600 4.6700 4.1300 4.6700 +0.21%
RCFL6NAG 0.0700 0.0700 0.0700 0.0700 0.00%
RCFL6OIL 1.5500 1.5500 1.5500 1.5500 0.00%
RCFL6PALL 69.8000 69.8000 69.8000 69.8000 0.00%
RCFL6SILVE 12.0300 12.0300 11.8600 11.8600 -1.41%
RCFL6W201 4.2500 4.2500 3.7300 4.1000 -3.53%
RCFL6WHT 13.3100 13.3100 13.3100 13.3100 0.00%
RCFL8COFF 1.8200 1.9100 1.4900 1.8400 +1.10%
RCFL8COPP1 4.5000 4.5000 4.5000 4.5000 0.00%
RCFL8GOLD 23.0500 23.2100 22.9000 22.9000 -0.65%
RCFL8OIL1 3.3500 3.8800 3.3500 3.8800 +15.82%
RCFL8PALL1 63.1000 63.1000 63.1000 63.1000 0.00%
RCFL8PLAT 8.2600 8.2800 6.4300 6.7900 -17.80%
RCFL8SILVE 11.3300 11.3500 10.0000 10.0000 -11.74%
RCFS10GOLD 1.6600 1.6800 1.6600 1.6800 +1.20%
RCFS10OIL1 10.0000 11.0000 10.0000 10.9000 +9.00%
RCFS10SILVE 0.4100 0.4800 0.4100 0.4800 +17.07%
RCFS3ADS1 3.2300 3.2300 3.2300 3.2300 0.00%
RCFS3BAYG1 7.7200 7.7200 7.7200 7.7200 0.00%
RCFS3CCC 44.2700 48.3100 40.2800 40.2800 -9.01%
RCFS3CDPRO2 0.7200 0.8000 0.7000 0.7000 -2.78%
RCFS3DPW1 4.4900 4.4900 4.4900 4.4900 0.00%
RCFS3FDX 8.8200 9.3700 8.7500 8.7500 -0.79%
RCFS3KGH 2.7600 3.0600 2.7000 2.8000 +1.45%
RCFS3LPP 1.5000 1.5400 1.5000 1.5400 +2.67%
RCFS3MBK 12.8900 13.0500 12.8900 13.0500 +1.24%
RCFS3MRC 3.7600 3.7600 3.7600 3.7600 0.00%
RCFS3OIL 15.0000 15.0000 14.5000 14.5000 -3.33%
RCFS3PEO 9.0900 9.0900 9.0900 9.0900 0.00%
RCFS3PZU 2.5800 2.5800 2.4900 2.4900 -3.49%
RCFS3SIE 3.9100 4.1400 3.9100 4.1400 +5.88%
RCFS3SILVE2 4.7000 4.7000 4.7000 4.7000 0.00%
RCFS3TPE 76.3500 76.3500 76.3500 76.3500 0.00%
RCFS3W20 38.0400 38.2100 36.6000 36.6000 -3.79%
RCFS4CDPRO 0.2400 0.2700 0.2100 0.2400 0.00%
RCFS4ESX 0.7900 0.8500 0.7900 0.8500 +7.59%
RCFS4KGH 4.2400 4.8600 4.1400 4.2800 +0.94%
RCFS4OIL 0.2200 0.2200 0.2200 0.2200 0.00%
RCFS4PKN 25.2000 27.0600 24.7800 24.7800 -1.67%
RCFS4PKO 10.2200 10.2200 10.2200 10.2200 0.00%
RCFS4PZU 9.5400 9.5400 9.5400 9.5400 0.00%
RCFS5FW202 7.5900 7.5900 7.5900 7.5900 0.00%
RCFS5OIL2 2.3200 2.4800 2.3000 2.3000 -0.86%
RCFS5PALL3 1.3100 1.3100 1.3100 1.3100 0.00%
RCFS5SILVE 3.2800 3.2800 3.2800 3.2800 0.00%
RCFS5SUGA1 2.5300 2.5300 2.5300 2.5300 0.00%
RCFS6COCO 1.0600 1.1200 1.0600 1.1200 +5.66%
RCFS6COFF 1.3600 1.3600 1.3600 1.3600 0.00%
RCFS6GOLD 2.1200 2.1200 2.0700 2.0700 -2.36%
RCFS6SUGA 3.0500 3.0500 3.0500 3.0500 0.00%
RCFS6W201 11.6100 12.7000 11.3900 11.3900 -1.89%
RCFS8OIL 1.3900 1.3900 1.3900 1.3900 0.00%
RCFS8OIL1 13.0300 13.0300 12.2000 12.2000 -6.37%
RCFS8PALL 0.0300 0.0300 0.0300 0.0300 0.00%
RCFS8PALL2 0.1700 0.1700 0.1700 0.1700 0.00%
RCFS8SILVE 1.0800 1.2200 1.0800 1.2200 +12.96%
RCGETNA0722 981.1000 981.1000 981.1000 981.1000 0.00%
RCGLDAOPEN 651.8000 654.9000 647.3000 648.5000 -0.51%
RCGSDGP0821 1007.2000 1008.6000 1007.2000 1008.6000 +0.14%
RCGSLV290920 1105.5000 1105.5000 1105.5000 1105.5000 0.00%
RCGSXHC0422 1091.5000 1091.5000 1091.5000 1091.5000 0.00%
RCGSXLV1220 1019.5000 1019.8000 1019.5000 1019.8000 +0.03%
RCLGAMESAOPEN 217.8000 217.8000 217.8000 217.8000 0.00%
RCLNAGOPEN 2.1400 2.1400 2.1400 2.1400 0.00%
RCLOILAOPEN 24.8000 25.3600 24.8000 25.3600 +2.26%
RCNDXAOPEN 353.8000 353.8000 353.8000 353.8000 0.00%
RCNMBAOPEN 214.3000 214.3000 213.0000 213.0000 -0.61%
RCRBSPX0822 748.1000 748.1000 748.1000 748.1000 0.00%
RCRBSPX1122 815.1000 820.4000 815.1000 818.9000 +0.47%
RCSCEAOPEN 55.8000 55.8000 55.8000 55.8000 0.00%
RCSDAXOPEN 93.6500 95.3000 93.5000 93.5000 -0.16%
RCSILAOPEN 71.6500 72.0000 70.8000 71.1000 -0.77%
RCTLGOLD12 15.3700 15.3700 15.3700 15.3700 0.00%
RCTLNAG2 2.4500 2.4500 2.4500 2.4500 0.00%
RCTLPLAT03 96.0000 96.0000 96.0000 96.0000 0.00%
RELPOL 5.5500 5.5500 5.3500 5.5500 0.00%
REMAK 8.7400 8.7400 8.4000 8.7400 0.00%
RONSON 0.8150 0.8300 0.8150 0.8300 +1.84%
ROPCZYCE 22.0000 23.0000 22.0000 23.0000 +4.55%
RUBICON 0.5800 0.5800 0.5600 0.5800 0.00%
RYVU 45.1000 47.9000 44.5000 47.9000 +6.21%
SANOK 16.4500 16.8000 15.6000 15.8000 -3.95%
SANPL 279.0000 281.4000 270.8000 275.0000 -1.43%
SANTANDER 15.2000 15.3600 14.9500 15.2280 +0.18%
SANWIL 0.5350 0.5350 0.5250 0.5250 -1.87%
SECOGROUP 16.3000 16.3000 16.3000 16.3000 0.00%
SEKO 9.2000 9.2000 9.2000 9.2000 0.00%
SELENAFM 13.7000 14.2000 13.5000 14.2000 +3.65%
SELVITA 30.0000 30.0000 29.2000 30.0000 0.00%
SERINUS 0.4700 0.4800 0.4660 0.4800 +2.13%
SESCOM 23.0000 23.0000 23.0000 23.0000 0.00%
SETANTA 10.5000 10.6500 8.6000 10.2500 -2.38%
SFINKS 0.5400 0.5800 0.4900 0.5720 +5.93%
SILVAIR-REGS 4.9100 4.9100 4.9100 4.9100 0.00%
SILVANO 9.1400 9.1400 9.1400 9.1400 0.00%
SIMPLE 8.2500 8.2500 8.0000 8.0000 -3.03%
SKARBIEC 19.0000 19.0000 17.1000 17.9000 -5.79%
SKOTAN 1.0100 1.1100 0.9600 1.0800 +6.93%
SKYLINE 0.6900 0.6900 0.6800 0.6800 -1.45%
SNIEZKA 77.0000 77.0000 75.5000 77.0000 0.00%
SOLAR 5.1500 5.1500 4.7800 5.0500 -1.94%
SONEL 9.7500 9.7500 9.0000 9.3000 -4.62%
SOPHARMA 8.0000 8.0000 7.8000 7.8000 -2.50%
STALEXP 3.0000 3.0500 2.9850 3.0300 +1.00%
STALPROD 180.0000 180.0000 177.4000 180.0000 0.00%
STALPROFI 7.6500 7.8500 7.6500 7.7000 +0.65%
STAPORKOW 1.5500 1.6000 1.4900 1.5000 -3.23%
STARHEDGE 0.5100 0.5100 0.4720 0.4900 -3.92%
SUNEX 10.3000 11.3000 9.3000 11.1000 +7.77%
SUWARY 11.8000 11.8000 10.8000 10.8000 -8.47%
SWISSMED 4.8000 4.9300 4.7200 4.9300 +2.71%
SYGNITY 3.4000 3.5000 3.4000 3.5000 +2.94%
SYNEKTIK 15.5200 15.9200 15.4800 15.9000 +2.45%
TALEX 12.2500 12.7000 11.8000 12.2500 0.00%
TATRY 145.0000 147.0000 143.0000 143.0000 -1.38%
TAURONPE 1.2200 1.2470 1.2010 1.2200 0.00%
TBULL 16.3000 17.4000 14.7000 17.3500 +6.44%
TERMOREX 0.9880 0.9880 0.9400 0.9500 -3.85%
TESGAS 5.3500 5.8500 4.9800 5.6500 +5.61%
TIM 12.6500 12.7500 12.4000 12.5500 -0.79%
TORPOL 7.5000 8.2000 7.3200 8.1000 +8.00%
TOWERINVT 22.3000 22.3000 22.3000 22.3000 0.00%
TOYA 4.6600 4.6600 4.3000 4.6400 -0.43%
TRAKCJA 1.3900 1.4100 1.3020 1.3900 0.00%
TRANSPOL 2.9350 2.9350 2.7100 2.8850 -1.70%
TRIGONPP7 43.2000 43.2000 43.0000 43.0000 -0.46%
TRITON 1.9200 1.9200 1.9200 1.9200 0.00%
TSGAMES 257.0000 277.0000 253.5000 267.0000 +3.89%
ULMA 50.5000 51.5000 49.0000 50.5000 0.00%
ULTGAMES 19.0000 19.9000 18.5000 19.7000 +3.68%
UNIBEP 8.9600 9.0600 8.5600 9.0600 +1.12%
UNICREDIT 52.0000 52.0000 52.0000 52.0000 0.00%
UNIMA 2.3200 2.3200 2.3200 2.3200 0.00%
UNIMOT 27.0000 27.3000 24.3000 27.0000 0.00%
URSUS 0.7570 0.7570 0.6600 0.7280 -3.83%
VENTUREIN 0.9080 0.9100 0.9080 0.9100 +0.22%
VIGOSYS 432.0000 440.0000 430.0000 438.0000 +1.39%
VINDEXUS 7.3400 7.6400 7.3000 7.6400 +4.09%
VISTAL 1.8000 1.8600 1.7200 1.7650 -1.94%
VIVID 1.4540 1.5800 1.3200 1.5100 +3.85%
VOTUM 13.2000 14.6500 12.6500 14.4000 +9.09%
VOXEL 33.7000 34.0000 33.2000 33.3000 -1.19%
VRG 3.5800 3.5800 3.2700 3.5400 -1.12%
WADEX 6.5200 6.5200 6.5200 6.5200 0.00%
WARIMPEX 7.0200 7.0200 7.0200 7.0200 0.00%
WASKO 1.3600 1.4500 1.3400 1.3900 +2.21%
WAWEL 628.0000 634.0000 620.0000 634.0000 +0.96%
WIELTON 6.1900 6.2500 5.8000 6.2300 +0.65%
WIKANA 1.6500 1.7400 1.6500 1.7400 +5.45%
WIRTUALNA 78.0000 80.6000 78.0000 79.4000 +1.79%
WITTCHEN 10.5000 11.0000 10.2000 11.0000 +4.76%
WOJAS 4.8400 4.8400 4.6200 4.6200 -4.55%
WORKSERV 0.4370 0.4490 0.4130 0.4210 -3.66%
XTB 3.9600 4.0800 3.8400 4.0800 +3.03%
XTPL 102.5000 102.5000 94.0000 100.0000 -2.44%
YOLO 1.2000 1.2000 1.2000 1.2000 0.00%
ZEPAK 6.8200 7.0000 6.8200 6.9800 +2.35%
ZPUE 152.0000 152.0000 144.0000 150.0000 -1.32%
ZREMB 0.6300 0.6800 0.6300 0.6750 +7.14%
ZUE 4.0800 4.0800 3.9000 4.0600 -0.49%
ZYWIEC 505.0000 510.0000 500.0000 510.0000 +0.99%
INVESTORMS 3562.6300 3614.1800 3562.6300 3614.1800 +1.45%
MWIG40 3800.9400 3829.3700 3752.7300 3806.7400 +0.15%
MWIG40DVP 0.5700 0.5700 0.5700 0.5700 0.00%
MWIG40TR 4946.2100 4981.4300 4885.0300 4953.7600 +0.15%
SWIG80 12434.2300 12484.4000 12236.7800 12484.4000 +0.40%
SWIG80TR 15736.7500 15800.2300 15491.0900 15800.2300 +0.40%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48