Kursy akcji

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
06MAGNA 1.6800 1.6800 1.6200 1.6800 0.00%
11BIT 471.0000 483.0000 468.0000 478.0000 +1.49%
3RGAMES 1.0800 1.0800 1.0300 1.0400 -3.70%
4FUNMEDIA 5.6000 5.8800 5.3600 5.7000 +1.79%
ABPL 31.6000 32.2000 31.0000 32.2000 +1.90%
ACAUTOGAZ 37.1000 37.1000 36.6000 37.1000 0.00%
ACTION 6.1400 6.3000 6.1000 6.2200 +1.30%
ADIUVO 4.8100 4.8100 4.7700 4.7700 -0.83%
AGORA 7.1000 7.1800 6.9400 7.0000 -1.41%
AGROTON 5.7800 6.2800 5.7800 6.2600 +8.30%
AIGAMES 13.2000 13.2000 12.7500 12.9000 -2.27%
AILLERON 12.1000 12.3000 11.9500 12.0500 -0.41%
AIRWAY 1.6500 1.6500 1.5500 1.6000 -3.03%
ALIOR 18.2100 19.1450 18.0000 18.9750 +4.20%
ALLEGRO 75.0000 75.2900 72.1000 73.6500 -1.80%
ALTA 1.2100 1.2700 1.1500 1.2200 +0.83%
ALTUSTFI 1.2800 1.5850 1.2800 1.5100 +17.97%
ALUMETAL 52.8000 55.4000 52.8000 55.0000 +4.17%
AMBRA 20.1000 20.1000 19.9000 20.0000 -0.50%
AMICA 143.2000 144.0000 140.2000 144.0000 +0.56%
AMREST 27.7000 28.1500 27.5500 28.0000 +1.08%
ANSWEAR 28.5000 28.9900 28.2000 28.5000 0.00%
ANSWEAR-PDA 27.8000 27.8000 27.1000 27.5000 -1.08%
APATOR 23.8000 23.8000 23.4000 23.7000 -0.42%
APLISENS 11.5000 11.5000 11.5000 11.5000 0.00%
APSENERGY 2.4400 2.6000 2.3600 2.5000 +2.46%
ARCHICOM 23.8000 24.2000 23.8000 24.0000 +0.84%
ARCTIC 7.3200 7.5800 7.3200 7.4400 +1.64%
ARTERIA 3.8000 3.8000 3.6000 3.7600 -1.05%
ARTIFEX 10.9500 11.5000 10.7000 11.2000 +2.28%
ASBIS 8.2100 8.2500 8.1500 8.2400 +0.37%
ASMGROUP 1.5000 1.5000 1.4000 1.4000 -6.67%
ASSECOBS 39.2000 39.2000 38.6000 39.2000 0.00%
ASSECOPOL 68.3000 68.6000 67.4000 68.0000 -0.44%
ASSECOSEE 40.0000 40.0000 38.8000 39.0000 -2.50%
ASTARTA 33.9000 34.5000 33.2000 34.3000 +1.18%
ATAL 39.3000 39.5000 37.1000 39.0000 -0.76%
ATENDE 4.4800 4.5800 4.4800 4.5600 +1.79%
ATLANTAPL 8.5000 8.6200 8.3400 8.6200 +1.41%
ATLANTIS 1.1100 1.1700 0.8800 0.9500 -14.41%
ATLASEST 1.8800 2.1500 1.8800 1.9600 +4.26%
ATMGRUPA 4.1200 4.1200 4.0300 4.0300 -2.18%
ATREM 2.7000 2.7000 2.5900 2.6200 -2.96%
AUGA 2.5600 2.5600 2.5600 2.5600 0.00%
AUTOPARTN 8.4800 8.4800 8.4000 8.4000 -0.94%
BAHOLDING 0.6740 0.6750 0.6600 0.6730 -0.15%
BBIDEV 4.1100 4.4300 4.0200 4.3900 +6.81%
BEDZIN 9.7500 9.7500 9.4000 9.5500 -2.05%
BENEFIT 850.0000 850.0000 833.0000 850.0000 0.00%
BETACOM 9.2600 9.2600 9.2600 9.2600 0.00%
BETAM40TR 58.8400 59.0000 58.2000 58.6800 -0.27%
BETAW20LV 39.6600 39.9900 38.6300 39.7800 +0.30%
BETAW20ST 365.7000 370.6000 363.1000 364.2000 -0.41%
BETAW20TR 33.8700 33.9800 33.3750 33.7800 -0.27%
BIK 14.2000 14.2000 13.8000 14.1500 -0.35%
BIOMEDLUB 9.2800 9.5400 8.7600 9.0200 -2.80%
BIOTON 4.5000 4.5050 4.3800 4.4900 -0.22%
BNPPBSK1124 1021.5000 1021.5000 1021.5000 1021.5000 0.00%
BNPPGOLD1222 1010.0000 1010.0000 1010.0000 1010.0000 0.00%
BNPPPL 64.0000 66.4000 63.6000 65.4000 +2.19%
BNPPSOGO1021 1069.0000 1069.0000 1069.0000 1069.0000 0.00%
BNPPSOLE1221 1046.5000 1047.5000 1046.0000 1046.5000 0.00%
BNPPSOLED1221 1080.5000 1081.0000 1080.5000 1080.5000 0.00%
BNPPSXPP0221 1107.0000 1113.0000 1107.0000 1113.0000 +0.54%
BNPPSXPP0421 1133.0000 1142.5000 1133.0000 1142.5000 +0.84%
BOGDANKA 22.8500 23.1000 22.5500 22.8500 0.00%
BOOMBIT 18.5000 18.5200 18.3000 18.5000 0.00%
BORYSZEW 3.0100 3.0250 2.9700 2.9900 -0.66%
BOS 6.4000 6.5000 6.3800 6.4200 +0.31%
BOWIM 3.6000 3.6000 3.4200 3.4800 -3.33%
BPHFIZBI4 122.1000 122.1000 122.1000 122.1000 0.00%
BRASTER 0.5340 0.6450 0.5000 0.6100 +14.23%
BUDIMEX 335.0000 337.0000 329.0000 330.0000 -1.49%
BUMECH 3.8900 4.1400 3.7400 3.9000 +0.26%
CCC 80.0000 84.4000 79.2200 83.1400 +3.93%
CDPROJEKT 247.0000 255.7000 239.0000 252.7000 +2.31%
CDRL 16.6500 17.2000 16.6500 17.2000 +3.30%
CEZ 92.1000 94.0000 92.1000 94.0000 +2.06%
CFI 0.2560 0.2630 0.2560 0.2630 +2.73%
CIECH 33.4000 33.6500 32.4500 32.9000 -1.50%
CIGAMES 1.4100 1.4400 1.3740 1.4180 +0.57%
CLNPHARMA 52.0000 52.8000 51.0000 52.0000 0.00%
CNT 15.8000 16.2000 15.5000 15.7000 -0.63%
COALENERG 0.7100 0.7400 0.6800 0.6800 -4.23%
COGNOR 1.7900 1.7900 1.7800 1.7800 -0.56%
COMARCH 193.0000 194.0000 191.5000 194.0000 +0.52%
COMP 59.0000 61.0000 58.6000 59.8000 +1.36%
COMPERIA 3.1800 3.1800 3.1800 3.1800 0.00%
CORMAY 1.2700 1.2750 1.2350 1.2500 -1.57%
CPGROUP 7.0000 7.0000 6.9800 7.0000 0.00%
CYFRPLSAT 30.9800 31.2400 30.4000 30.8800 -0.32%
CZTOREBKA 0.6400 0.6500 0.6100 0.6100 -4.69%
DADELO-PDA 18.8000 18.8000 18.6100 18.6600 -0.74%
DATAWALK 194.5000 196.5000 190.5000 194.0000 -0.26%
DEBICA 83.2000 83.2000 82.0000 82.6000 -0.72%
DECORA 29.9000 30.0000 29.8000 29.9000 0.00%
DEKPOL 35.6000 35.6000 33.4000 33.8000 -5.06%
DELKO 17.2000 17.7000 17.0000 17.6000 +2.33%
DEVELIA 2.2300 2.3000 2.1800 2.2700 +1.79%
DGA 5.6800 5.6800 5.6600 5.6600 -0.35%
DIGITREE 7.3500 7.3500 7.3500 7.3500 0.00%
DINOPL 265.0000 269.6000 256.8000 259.6000 -2.04%
DOMDEV 117.5000 118.0000 117.5000 118.0000 +0.43%
ECHO 4.2300 4.2300 4.2000 4.2200 -0.24%
EDINVEST 4.2000 4.2000 4.1600 4.1600 -0.95%
EFEKT 5.6500 7.2500 5.6500 7.2500 +28.32%
EKOEXPORT 3.3100 3.3500 3.3000 3.3050 -0.15%
ELBUDOWA 0.7910 0.7940 0.7510 0.7810 -1.26%
ELEKTROTI 6.4400 6.4800 6.4000 6.4800 +0.62%
ELKOP 0.3610 0.3620 0.3440 0.3510 -2.77%
ELZAB 5.4000 5.4000 5.2500 5.3500 -0.93%
EMCINSMED 13.2000 13.2000 12.1000 12.6000 -4.55%
ENAP 1.5400 1.5500 1.4500 1.5500 +0.65%
ENEA 7.5100 7.5850 7.2600 7.3000 -2.80%
ENELMED 17.0000 17.0000 17.0000 17.0000 0.00%
ENERGA 7.9900 8.0000 7.9200 7.9950 +0.06%
ENERGOINS 1.3000 1.3800 1.2300 1.2800 -1.54%
ENTER 39.6000 39.6000 38.7000 39.0000 -1.52%
ERBUD 32.5000 33.0000 29.7000 32.1000 -1.23%
ERG 44.6000 44.6000 42.6000 44.6000 0.00%
ESOTIQ 18.3500 19.5500 18.3500 19.3500 +5.45%
ETFDAX 589.1000 593.4000 589.1000 593.1000 +0.68%
ETFSP500 145.0600 147.0000 144.9800 146.8000 +1.20%
ETFW20L 246.0000 246.0000 241.4000 246.0000 0.00%
EUCO 4.4200 4.4700 4.3400 4.4400 +0.45%
EUROCASH 14.3000 14.3300 14.1200 14.1800 -0.84%
EUROHOLD 4.8800 4.9800 4.8000 4.9800 +2.05%
EUROTEL 30.3000 30.3000 29.5000 30.1000 -0.66%
FAMUR 2.6000 2.6700 2.6000 2.6350 +1.35%
FASING 11.5000 11.5000 11.3000 11.5000 0.00%
FASTFIN 1.5500 1.5500 1.5500 1.5500 0.00%
FEERUM 11.9000 12.5000 11.0500 11.0500 -7.14%
FERRO 26.9000 26.9000 25.0000 25.5000 -5.20%
FERRUM 3.6600 3.6600 3.6000 3.6000 -1.64%
FON 0.2600 0.2600 0.2420 0.2480 -4.62%
FORTE 40.9500 41.3500 40.0500 41.3000 +0.85%
GAMEOPS 27.8000 29.1900 27.5000 28.1000 +1.08%
GAMFACTOR 17.8820 18.2000 17.7500 17.8020 -0.45%
GETIN 0.7680 0.7700 0.7400 0.7495 -2.41%
GETINOBLE 0.1930 0.1930 0.1896 0.1912 -0.93%
GLCOSMED 5.2000 5.2000 4.9600 5.1500 -0.96%
GOBARTO 5.5500 5.5500 5.4500 5.4500 -1.80%
GPW 45.2000 45.3000 44.8000 45.0000 -0.44%
GROCLIN 1.6000 1.6000 1.4700 1.5050 -5.94%
GRODNO 15.7500 15.9000 15.5000 15.7500 0.00%
GRUPAAZOTY 29.2500 29.4500 28.4000 28.6000 -2.22%
GTC 6.9000 6.9600 6.9000 6.9400 +0.58%
HANDLOWY 40.3000 40.3000 39.6000 40.0000 -0.74%
HARPER 13.4000 13.4000 12.7000 13.3000 -0.75%
HELIO 11.0000 11.0000 10.7000 10.7000 -2.73%
HERKULES 1.4000 1.4000 1.3050 1.3400 -4.29%
HMINWEST 12.1000 12.1000 12.1000 12.1000 0.00%
HYDROTOR 30.4000 30.4000 30.0000 30.2000 -0.66%
I2DEV 10.4000 10.7000 10.4000 10.7000 +2.88%
IALBGR 0.3680 0.3700 0.3320 0.3700 +0.54%
IDMSA 1.2000 1.2500 1.2000 1.2500 +4.17%
IFCAPITAL 0.2220 0.2300 0.2000 0.2120 -4.50%
IFIRMA 6.3600 6.3600 6.3000 6.3000 -0.94%
IMCOMPANY 21.4000 21.4000 20.8000 21.0000 -1.87%
IMMOBILE 2.6900 2.7300 2.6100 2.6500 -1.49%
IMPEL 13.2500 13.2500 13.0000 13.2000 -0.38%
IMPERA 2.8000 2.8400 2.4000 2.4000 -14.29%
IMS 2.8300 2.8500 2.8300 2.8500 +0.71%
INC 8.4000 8.4000 7.9000 8.1000 -3.57%
INGBSK 176.0000 176.0000 171.8000 173.0000 -1.70%
INPRO 5.1000 5.2500 5.1000 5.2500 +2.94%
INSTALKRK 23.3000 23.5000 23.2000 23.2000 -0.43%
INTERAOLT 18.7500 19.1500 18.7500 19.0000 +1.33%
INTERCARS 264.0000 265.0000 261.0000 265.0000 +0.38%
INTERSPPL 1.2500 1.2500 1.1850 1.1850 -5.20%
INTLALE35055 17.3200 17.3200 17.3200 17.3200 0.00%
INTLALE35063 21.4500 21.4500 20.2000 20.3000 -5.36%
INTLALE36046 12.7000 13.0200 11.1000 12.4600 -1.89%
INTLBCO36152 56.2000 56.2000 56.2000 56.2000 0.00%
INTLBCO36590 47.0500 47.7000 47.0500 47.7000 +1.38%
INTLBCO36848 26.2000 27.1500 26.2000 26.2500 +0.19%
INTLBCO36855 32.2000 32.2000 31.0000 31.0000 -3.73%
INTLBCO36863 37.4000 37.4000 37.4000 37.4000 0.00%
INTLCCC36475 3.5100 3.5100 3.5100 3.5100 0.00%
INTLCCC36483 4.3800 4.3800 4.3800 4.3800 0.00%
INTLCCC37408 2.1500 2.5000 2.1500 2.5000 +16.28%
INTLCCC37416 2.6000 2.9900 2.6000 2.9900 +15.00%
INTLCDR22392 11.4400 11.4400 11.4400 11.4400 0.00%
INTLCDR22509 10.5600 10.5600 10.5600 10.5600 0.00%
INTLCDR22848 7.8000 8.2700 7.8000 8.2700 +6.03%
INTLCDR22855 9.9900 9.9900 9.9900 9.9900 0.00%
INTLCDR28951 5.4000 5.9000 4.5000 5.7500 +6.48%
INTLCDR28969 5.7800 6.7300 5.4700 6.6500 +15.05%
INTLCDR37093 4.4500 4.7600 3.3400 4.7600 +6.97%
INTLDAX29942 213.5000 213.5000 213.5000 213.5000 0.00%
INTLDAX35923 55.3000 58.8000 55.3000 58.8000 +6.33%
INTLDAX37218 20.3500 24.7000 20.3000 23.6000 +15.97%
INTLDAX37226 34.2000 35.8500 34.2000 35.5500 +3.95%
INTLDNP31773 13.4800 13.4800 12.8200 12.8200 -4.90%
INTLDNP34710 8.8500 8.8500 8.5700 8.5700 -3.16%
INTLDNP37440 5.3500 5.3500 4.1300 4.1300 -22.80%
INTLDOW37267 86.4000 92.0000 86.4000 92.0000 +6.48%
INTLEUD33555 39.6000 39.6000 39.6000 39.6000 0.00%
INTLEUD33837 30.8000 30.8000 30.8000 30.8000 0.00%
INTLEUD33860 24.5500 25.0500 23.8000 25.0500 +2.04%
INTLEUR36756 17.0600 17.0600 16.8200 16.8200 -1.41%
INTLGBP32722 51.5000 51.5000 51.5000 51.5000 0.00%
INTLGBU34850 42.2500 42.2500 42.2500 42.2500 0.00%
INTLGLD22525 218.0000 218.0000 218.0000 218.0000 0.00%
INTLGLD23069 192.4000 192.4000 192.4000 192.4000 0.00%
INTLGLD23903 175.2000 175.2000 175.2000 175.2000 0.00%
INTLGLD24166 160.2000 160.2000 160.2000 160.2000 0.00%
INTLGLD30130 133.0000 133.0000 133.0000 133.0000 0.00%
INTLGLD30148 289.5000 289.5000 289.5000 289.5000 0.00%
INTLGLD30866 111.2000 111.2000 111.2000 111.2000 0.00%
INTLGLD31310 86.4000 93.1000 86.4000 93.1000 +7.75%
INTLGLD33092 64.5000 67.0000 63.5000 67.0000 +3.88%
INTLGLD33100 53.3000 59.0000 44.8500 59.0000 +10.69%
INTLJSW32136 22.0000 22.7500 20.7000 22.7500 +3.41%
INTLJSW35386 20.3000 20.3000 19.4000 20.0000 -1.48%
INTLJSW35394 19.7000 19.7000 19.7000 19.7000 0.00%
INTLJSW36020 17.0000 17.6600 17.0000 17.6600 +3.88%
INTLJSW36715 16.6000 16.6000 15.5000 15.5000 -6.63%
INTLJSW37127 15.1000 15.5400 13.9000 15.4600 +2.38%
INTLKGH36376 61.4000 62.7000 61.4000 62.7000 +2.12%
INTLKGH36384 66.4000 68.4000 66.2000 66.2000 -0.30%
INTLKGH37002 52.6000 52.6000 52.6000 52.6000 0.00%
INTLKGH37341 32.4000 32.4000 32.4000 32.4000 0.00%
INTLLTS36509 18.4400 18.4400 18.3600 18.3600 -0.43%
INTLLTS37424 13.5000 13.8600 13.1200 13.8600 +2.67%
INTLNAG34462 4.2200 4.2200 4.2200 4.2200 0.00%
INTLNAG36616 2.4400 2.5200 2.4400 2.4900 +2.05%
INTLNAG36624 3.1300 3.1300 3.1300 3.1300 0.00%
INTLNAG36632 4.7200 4.7200 4.7200 4.7200 0.00%
INTLNAG36889 1.7500 1.7500 1.7500 1.7500 0.00%
INTLNDX36566 65.2000 66.8000 65.0000 66.8000 +2.45%
INTLNDX37549 48.7500 54.5000 48.7500 54.5000 +11.79%
INTLPEO35824 23.7500 23.9500 23.7500 23.9500 +0.84%
INTLPEO36269 22.3000 22.3000 22.3000 22.3000 0.00%
INTLPEO37036 13.8600 13.9200 13.8600 13.9200 +0.43%
INTLPEO37044 17.8000 17.8200 17.7000 17.7000 -0.56%
INTLPEO37382 8.2700 8.2700 8.2700 8.2700 0.00%
INTLPGE35741 2.4400 2.4400 2.4400 2.4400 0.00%
INTLPGE36921 1.5000 1.5300 1.3800 1.5300 +2.00%
INTLPGN37077 1.3800 1.4400 1.3400 1.3400 -2.90%
INTLPKN04119 31.2500 31.2500 31.2500 31.2500 0.00%
INTLPKN35840 19.6200 19.6200 19.5400 19.5400 -0.41%
INTLPKN35857 21.6000 21.6000 21.6000 21.6000 0.00%
INTLPKN36392 11.6400 11.7600 11.1600 11.7600 +1.03%
INTLPKN36418 16.2000 16.2000 16.2000 16.2000 0.00%
INTLPKN36426 18.0600 18.4400 18.0600 18.4400 +2.10%
INTLPKN37051 5.8300 5.8500 5.4800 5.4800 -6.00%
INTLPKN37069 8.6400 9.0100 8.3400 8.9200 +3.24%
INTLPKO30403 13.9800 13.9800 13.8600 13.8600 -0.86%
INTLPKO36236 7.2900 7.6300 7.1900 7.5900 +4.12%
INTLPKO36244 8.1500 8.9700 8.1500 8.9600 +9.94%
INTLPKO37374 4.3600 4.3600 4.3600 4.3600 0.00%
INTLPLA33084 11.8000 11.8000 11.8000 11.8000 0.00%
INTLPLA35709 9.7800 9.7800 9.7800 9.7800 0.00%
INTLPLA36178 8.9300 9.6400 8.3800 9.6400 +7.95%
INTLPLA36897 5.4500 5.7900 5.4500 5.7900 +6.24%
INTLPLA36905 7.0700 7.0700 7.0700 7.0700 0.00%
INTLPLA36913 7.7500 8.3800 7.7500 8.3800 +8.13%
INTLPZU15610 12.1000 12.1000 11.7400 11.7400 -2.98%
INTLPZU35766 9.9900 9.9900 9.9900 9.9900 0.00%
INTLPZU35774 11.0800 11.0800 11.0800 11.0800 0.00%
INTLPZU35980 8.0000 8.0000 8.0000 8.0000 0.00%
INTLPZU35998 9.1500 9.3700 8.8600 9.3300 +1.97%
INTLPZU36954 4.5900 4.5900 3.8400 4.4800 -2.40%
INTLSLV29009 55.2000 55.2000 55.2000 55.2000 0.00%
INTLSLV29298 60.5000 60.5000 60.5000 60.5000 0.00%
INTLSLV33043 32.0000 32.0000 32.0000 32.0000 0.00%
INTLSLV33340 18.4000 18.5600 18.4000 18.4600 +0.33%
INTLSLV33357 21.0000 21.8000 21.0000 21.8000 +3.81%
INTLSLV33365 23.0500 23.0500 22.9000 22.9000 -0.65%
INTLSLV33381 28.0500 28.0500 28.0500 28.0500 0.00%
INTLSLV36582 15.4000 16.4400 14.0400 16.4400 +6.75%
INTLSLV36822 10.5200 11.5600 9.4700 11.5600 +9.89%
INTLSPX34785 30.0000 30.0000 30.0000 30.0000 0.00%
INTLSPX35972 19.8400 20.5000 19.8400 20.5000 +3.33%
INTLUSD20602 17.3200 19.2200 17.3200 19.2200 +10.97%
INTLUSD20610 23.2000 25.0000 23.1500 24.3500 +4.96%
INTLUSD20842 34.8500 34.8500 34.8500 34.8500 0.00%
INTLW2028597 9.8600 9.8600 9.8600 9.8600 0.00%
INTLW2028647 12.4600 12.5800 12.4600 12.5800 +0.96%
INTLW2035584 4.6400 4.6400 4.6400 4.6400 0.00%
INTLW2035907 3.4400 3.4400 3.4400 3.4400 0.00%
INTLW2035915 3.5300 3.5400 3.5300 3.5400 +0.28%
INTLW2036079 2.1400 2.4800 2.1400 2.4800 +15.89%
INTLW2036533 1.7600 2.0700 1.7500 2.0700 +17.61%
INTLW2036541 2.2000 2.2000 1.9700 2.1200 -3.64%
INTLW2037176 1.0400 1.1900 0.7800 1.1500 +10.58%
INTLW2037184 1.2700 1.4000 1.0600 1.3000 +2.36%
INTLW2037192 1.3500 1.5200 1.2600 1.5200 +12.59%
INTLW2037200 1.7700 1.7700 1.7100 1.7100 -3.39%
INTROL 5.1000 5.4500 5.0000 5.2000 +1.96%
INTSALE35212 66.3000 67.9000 65.8000 66.2000 -0.15%
INTSALE36285 54.1000 54.1000 53.3000 53.3000 -1.48%
INTSALE36749 40.1500 41.7000 40.1500 40.1500 0.00%
INTSBCO26351 97.9000 97.9000 97.9000 97.9000 0.00%
INTSBCO28076 23.1500 23.1500 22.1500 23.0500 -0.43%
INTSBCO28084 31.3000 31.4000 31.3000 31.4000 +0.32%
INTSBCO28092 39.9000 39.9000 39.9000 39.9000 0.00%
INTSBND32748 59.4000 59.4000 59.4000 59.4000 0.00%
INTSCCC27029 5.0500 5.0500 4.6000 4.6700 -7.52%
INTSCCC27037 6.4400 6.4400 6.0800 6.1300 -4.81%
INTSCDR34199 33.9000 33.9000 33.9000 33.9000 0.00%
INTSCDR36673 16.5400 17.1400 16.5400 17.1400 +3.63%
INTSCDR36681 23.7000 23.7000 22.5500 22.5500 -4.85%
INTSCDR37101 11.3000 11.8400 10.3800 10.5000 -7.08%
INTSCDR37119 13.2000 13.4200 13.2000 13.4200 +1.67%
INTSDAX26609 34.0500 34.2500 29.2000 30.4000 -10.72%
INTSDAX36111 44.9000 45.5500 43.5000 43.5000 -3.12%
INTSDAX37259 72.0000 72.0000 72.0000 72.0000 0.00%
INTSDAX37507 85.7000 85.7000 85.7000 85.7000 0.00%
INTSDNP37457 9.3700 9.9700 9.3700 9.9700 +6.40%
INTSDOW33597 64.8000 64.8000 58.6000 58.6000 -9.57%
INTSDOW33605 100.0000 100.0000 100.0000 100.0000 0.00%
INTSEUD03764 25.7000 26.1000 25.7000 26.1000 +1.56%
INTSEUR36764 14.9600 14.9600 14.9600 14.9600 0.00%
INTSGBP31419 23.5500 23.5500 23.5500 23.5500 0.00%
INTSGBU20107 33.6000 33.6000 33.6000 33.6000 0.00%
INTSGBU21030 48.3000 48.3000 48.3000 48.3000 0.00%
INTSGBU26971 15.8800 16.2600 15.8800 16.2600 +2.39%
INTSGLD30882 114.6000 114.6000 114.6000 114.6000 0.00%
INTSGLD34496 94.3000 95.0000 94.3000 95.0000 +0.74%
INTSGLD34504 75.0000 80.8000 75.0000 80.8000 +7.73%
INTSGLD37291 57.0000 63.2000 51.4000 51.4000 -9.82%
INTSHSC27102 16.2200 16.2200 16.2200 16.2200 0.00%
INTSKGH37358 69.5000 69.5000 66.3000 68.0000 -2.16%
INTSKGH37465 86.0000 86.0000 86.0000 86.0000 0.00%
INTSLTS34041 12.9200 12.9200 12.6800 12.6800 -1.86%
INTSLTS34066 26.2500 26.2500 26.2500 26.2500 0.00%
INTSNAG27797 6.2800 6.2800 6.2800 6.2800 0.00%
INTSNDX33241 19.5400 19.5400 14.9600 14.9600 -23.44%
INTSNDX33258 34.7500 34.7500 27.7500 27.7500 -20.14%
INTSNDX33639 66.0000 66.2000 59.6000 59.6000 -9.70%
INTSNDX33647 82.7000 82.7000 76.5000 76.5000 -7.50%
INTSNDX34223 99.9000 99.9000 97.4000 97.4000 -2.50%
INTSNDX37283 155.0000 155.0000 148.6000 148.6000 -4.13%
INTSNKX36137 93.9000 94.0000 93.9000 94.0000 +0.11%
INTSPEO32334 18.8000 18.8000 17.1000 17.1000 -9.04%
INTSPGE26229 3.5700 3.5700 3.5700 3.5700 0.00%
INTSPGE34157 1.3500 1.3500 1.3500 1.3500 0.00%
INTSPKN27649 17.8800 17.8800 17.8800 17.8800 0.00%
INTSPKO23630 17.1800 17.1800 16.6600 16.6600 -3.03%
INTSPKO26997 14.0000 14.0600 13.2200 13.2200 -5.57%
INTSPZU34165 7.1600 7.1600 7.1600 7.1600 0.00%
INTSSLV37309 10.2000 10.6000 9.2000 9.2000 -9.80%
INTSSPX34215 16.3200 16.4200 15.2000 15.3000 -6.25%
INTSSPX34439 28.5000 28.5000 28.3000 28.3000 -0.70%
INTSSPX36574 36.4500 36.4500 36.4500 36.4500 0.00%
INTSUSD35428 27.8500 27.8500 27.4500 27.4500 -1.44%
INTSUSD35535 20.8000 20.8000 19.9000 19.9000 -4.33%
INTSUSD36061 16.1800 16.1800 14.4400 14.5000 -10.38%
INTSW2019307 4.9500 5.0300 4.9500 5.0300 +1.62%
INTSW2020859 3.1300 3.1800 3.1300 3.1800 +1.60%
INTSW2020867 3.5800 3.5800 3.5800 3.5800 0.00%
INTSW2020875 3.9400 4.0900 3.9400 4.0900 +3.81%
INTSW2024257 2.9700 2.9700 2.9400 2.9400 -1.01%
INTSW2026005 2.6900 2.7500 2.6700 2.6700 -0.74%
INTSW2026328 2.4900 2.5600 2.4100 2.4100 -3.21%
INTSW2027078 2.1200 2.4000 1.9900 2.0600 -2.83%
INVCEEFIZ 461.1100 461.1100 461.1000 461.1000 0.00%
INVFIZ 948.2000 948.2000 948.2000 948.2000 0.00%
INVGLDFIZ 1780.0000 1780.0000 1780.0000 1780.0000 0.00%
INVISTA 0.3700 0.3700 0.3700 0.3700 0.00%
INVPEFIZ 960.1300 960.1300 960.1300 960.1300 0.00%
IPOPEMA 4.4200 4.9200 4.4200 4.8600 +9.95%
IZOBLOK 42.5000 42.5000 42.0000 42.5000 0.00%
IZOLACJA 2.2900 2.3400 2.2900 2.3200 +1.31%
IZOSTAL 3.1000 3.1100 3.0200 3.1100 +0.32%
JSW 33.6000 35.2000 32.3000 35.0000 +4.17%
JWCONSTR 3.1600 3.2500 3.1600 3.2500 +2.85%
JWWINVEST 2.9800 2.9800 2.9800 2.9800 0.00%
K2INTERNT 22.0000 22.8000 22.0000 22.4000 +1.82%
KCI 1.1100 1.1800 1.0900 1.1550 +4.05%
KERNEL 56.4000 56.6000 54.5000 55.3000 -1.95%
KETY 499.0000 507.0000 491.0000 506.0000 +1.40%
KGHM 197.0000 202.2000 197.0000 198.1500 +0.58%
KGL 17.4000 17.8000 17.4000 17.4000 0.00%
KINOPOL 9.0000 9.0000 8.9000 9.0000 0.00%
KOGENERA 37.9000 38.5000 37.4000 38.5000 +1.58%
KOMPAP 11.9000 12.4000 11.9000 12.4000 +4.20%
KOMPUTRON 2.6700 2.6700 2.6600 2.6600 -0.37%
KPPD 32.6000 32.6000 32.0000 32.0000 -1.84%
KREC 10.0000 10.0000 9.9200 10.0000 0.00%
KREDYTIN 9.8500 9.8500 9.8500 9.8500 0.00%
KRKA 440.0000 440.0000 440.0000 440.0000 0.00%
KRUK 172.0000 173.1000 169.0000 172.4000 +0.23%
KRUSZWICA 66.0000 66.0000 66.0000 66.0000 0.00%
KRVITAMIN 20.6000 23.4000 20.6000 23.1000 +12.14%
KSGAGRO 3.4200 3.7000 3.1000 3.7000 +8.19%
LABOPRINT 11.8000 11.9000 11.8000 11.9000 +0.85%
LARQ 2.1200 2.1200 2.0100 2.0400 -3.77%
LENA 4.1000 4.1000 4.0500 4.1000 0.00%
LENTEX 11.1500 11.1500 11.0000 11.0000 -1.35%
LIBET 2.4300 2.4300 2.4000 2.4200 -0.41%
LIVECHAT 108.8000 109.0000 105.0000 107.8000 -0.92%
LMDSFIZ 1310.0000 1310.0000 1310.0000 1310.0000 0.00%
LOKUM 14.9000 15.1500 14.9000 15.0000 +0.67%
LOTOS 43.0000 43.3200 42.4000 43.0000 0.00%
LPP 7825.0000 7880.0000 7745.0000 7765.0000 -0.77%
LSISOFT 14.3500 14.5000 14.0500 14.1000 -1.74%
LUBAWA 1.4300 1.4300 1.3850 1.4150 -1.05%
MABION 21.6000 21.6000 20.7500 21.4000 -0.93%
MAKARONPL 5.7500 5.7500 5.7000 5.7500 0.00%
MANGATA 64.0000 64.0000 62.0000 63.5000 -0.78%
MARVIPOL 6.0000 6.0000 5.9400 6.0000 0.00%
MASTERPHA 4.0600 4.0600 3.9300 3.9300 -3.20%
MAXCOM 14.2000 14.2000 13.5500 13.9000 -2.11%
MBANK 208.0000 213.8000 206.4000 210.2000 +1.06%
MBWS 6.6300 6.6500 6.5400 6.6500 +0.30%
MCI 16.9500 17.3000 16.2500 17.1000 +0.88%
MDIENERGIA 3.4000 3.4900 3.3800 3.4700 +2.06%
MEDIACAP 2.1000 2.1500 2.1000 2.1500 +2.38%
MEDICALG 22.0000 22.2000 21.3500 22.0000 0.00%
MEDINICE 21.6000 23.4000 21.6000 23.0000 +6.48%
MEDYCZNYFIZ 164.1000 164.1000 164.1000 164.1000 0.00%
MENNICA 19.3000 19.6000 19.3000 19.3000 0.00%
MERCATOR 400.0000 402.0000 354.0000 362.0000 -9.50%
MERCOR 17.9000 17.9500 17.5500 17.7500 -0.84%
MEXPOLSKA 1.6600 1.6800 1.5800 1.6800 +1.20%
MFO 29.6000 29.6000 29.0000 29.0000 -2.03%
MILKILAND 0.8376 0.8396 0.8000 0.8392 +0.19%
MILLENNIUM 4.2400 4.2400 4.0800 4.1900 -1.18%
MIRACULUM 1.5200 1.5200 1.4600 1.4900 -1.97%
MIRBUD 4.4500 4.4800 4.3200 4.4600 +0.22%
MLPGROUP 81.5000 82.0000 81.0000 81.0000 -0.61%
MLSYSTEM 87.6000 89.0000 86.0000 89.0000 +1.60%
MOBRUK 296.0000 298.0000 290.0000 298.0000 +0.68%
MOJ 1.3000 1.3200 1.3000 1.3000 0.00%
MOL 29.6000 29.6000 29.1000 29.5400 -0.20%
MONNARI 1.8000 1.8300 1.7900 1.7950 -0.28%
MOSTALPLC 12.5000 12.5000 12.2000 12.5000 0.00%
MOSTALWAR 7.4600 7.5000 6.8000 7.0600 -5.36%
MOSTALZAB 1.6300 1.6400 1.5250 1.6000 -1.84%
MWTRADE 2.4200 2.4600 2.4000 2.4600 +1.65%
NANOGROUP 5.0500 5.1000 4.9600 5.1000 +0.99%
NETIA 5.3000 5.4400 5.3000 5.4000 +1.89%
NEUCA 680.0000 689.0000 678.0000 689.0000 +1.32%
NEWAG 27.3000 27.3000 27.0000 27.2000 -0.37%
NEXITY 18.1000 18.7000 17.7000 18.6000 +2.76%
NOVATURAS 13.9000 13.9000 13.9000 13.9000 0.00%
NOVAVISGR 1.8600 1.8600 1.8000 1.8000 -3.23%
NOVITA 136.0000 143.5000 136.0000 143.0000 +5.15%
NTTSYSTEM 5.1400 5.1400 5.0000 5.0000 -2.72%
OAT 57.4000 57.6000 54.6000 56.2000 -2.09%
ODLEWNIE 5.1800 5.2200 5.1600 5.1600 -0.39%
OEX 18.7000 19.1000 18.6000 19.0000 +1.60%
OPENFIN 0.8800 0.9200 0.8800 0.9200 +4.55%
OPONEO.PL 43.6000 45.4000 43.0000 43.8000 +0.46%
OPTEAM 16.0000 16.2000 15.8000 15.8000 -1.25%
ORANGEPL 6.4050 6.5200 6.3650 6.4400 +0.55%
ORZBIALY 14.0000 14.0000 14.0000 14.0000 0.00%
OTLOG 4.2000 4.2000 4.1200 4.1800 -0.48%
OTMUCHOW 1.9000 1.9100 1.9000 1.9100 +0.53%
OVOSTAR 87.5000 87.5000 82.0000 84.0000 -4.00%
PAMAPOL 1.8700 1.9500 1.8200 1.9400 +3.74%
PANOVA 12.7000 12.8000 12.5000 12.6500 -0.39%
PATENTUS 1.0700 1.2900 1.0700 1.2400 +15.89%
PBKM 80.2000 80.4000 80.0000 80.0000 -0.25%
PCCEXOL 3.4700 3.6500 3.4700 3.5800 +3.17%
PCCROKITA 62.6000 63.8000 62.6000 63.8000 +1.92%
PCFGROUP 78.0000 78.5000 77.5000 77.9000 -0.13%
PCFGROUP-PDA 77.7600 78.2000 77.5000 78.0100 +0.32%
PEKABEX 17.3000 17.5500 17.2000 17.4500 +0.87%
PEKAO 66.5000 67.2800 65.0600 66.7000 +0.30%
PEMANAGER 16.6000 16.9000 16.5000 16.8500 +1.51%
PEP 56.4000 57.0000 56.2000 57.0000 +1.06%
PEPEES 1.4100 1.4500 1.4000 1.4400 +2.13%
PGE 7.3000 7.3000 7.0200 7.1760 -1.70%
PGNIG 5.9100 5.9500 5.8060 5.8300 -1.35%
PGO 1.2900 1.3100 1.2600 1.3000 +0.78%
PGSSOFT 13.8000 13.8000 13.7500 13.7500 -0.36%
PHARMENA 9.4000 9.4000 9.2000 9.3200 -0.85%
PHN 12.5500 12.7000 12.3000 12.3500 -1.59%
PHOTON 15.2000 15.2000 14.8000 15.1000 -0.66%
PKNORLEN 60.7000 61.2000 59.6200 60.4800 -0.36%
PKOBP 30.1800 30.6600 29.5300 30.4700 +0.96%
PKOGS 90.1500 90.1500 90.1100 90.1300 -0.02%
PKOSO 108.7200 108.7400 108.7200 108.7400 +0.02%
PKPCARGO 14.2400 14.2400 13.8600 14.1800 -0.42%
PLASTBOX 2.0100 2.0400 2.0000 2.0400 +1.49%
PLATYNINW 2.7000 2.7000 2.5000 2.6600 -1.48%
PLAYWAY 664.0000 664.0000 650.0000 650.0000 -2.11%
PLAZACNTR 2.2200 2.6000 2.2000 2.4800 +11.71%
PMPG 1.8800 2.0400 1.8800 2.0200 +7.45%
POLICE 12.8000 13.0000 12.5000 13.0000 +1.56%
POLIMEXMS 5.0100 5.0900 4.8600 4.9100 -2.00%
POLNORD 3.5050 3.5450 3.5000 3.5200 +0.43%
POLWAX 4.0000 4.0600 3.9000 4.0600 +1.50%
POZBUD 2.8000 2.8800 2.7000 2.7900 -0.36%
PRAGMAFA 24.4000 24.4000 24.4000 24.4000 0.00%
PRAGMAINK 5.7600 5.7600 5.7600 5.7600 0.00%
PRAIRIE 0.7900 0.8200 0.6800 0.7400 -6.33%
PROCHEM 18.9500 18.9500 18.9000 18.9000 -0.26%
PROJPRZEM 18.5000 18.5000 18.5000 18.5000 0.00%
PROTEKTOR 3.8000 3.8400 3.7600 3.8200 +0.53%
PROVIDENT 4.1200 4.1200 4.0100 4.0950 -0.61%
PULAWY 92.0000 93.6000 92.0000 93.6000 +1.74%
PUNKPIRAT 0.7300 0.7350 0.7200 0.7200 -1.37%
PURE 141.5000 143.0000 133.5000 137.0000 -3.18%
PURE-PDA 132.0000 133.0000 130.0000 133.0000 +0.76%
PZU 31.0000 31.3200 30.3300 31.2700 +0.87%
PZUAKORD 122.2000 122.2000 122.0300 122.0300 -0.14%
QMULTIFIZ 1320.0000 1320.0000 1320.0000 1320.0000 0.00%
QUERCUS 4.2600 4.6200 4.2600 4.4600 +4.69%
R22 37.5000 37.8000 37.1000 37.2000 -0.80%
RADPOL 2.5900 2.6000 2.4000 2.4000 -7.34%
RAFAKO 1.0800 1.0800 1.0000 1.0420 -3.52%
RAFAMET 16.7000 16.7000 16.7000 16.7000 0.00%
RAINBOW 25.0000 25.6000 24.8000 25.1000 +0.40%
RANKPROGR 1.8000 1.8250 1.7700 1.8000 0.00%
RAWLPLUG 9.7000 9.7600 9.4600 9.7600 +0.62%
RCBMWIG401121 1009.5000 1009.5000 1009.5000 1009.5000 0.00%
RCCORAOPEN 7.7400 7.7400 7.7400 7.7400 0.00%
RCFL10GOLD 6.3100 6.8800 5.7600 6.8800 +9.03%
RCFL10GOLD1 2.9700 3.1900 2.6900 3.1900 +7.41%
RCFL10OIL2 28.2000 28.2000 28.1500 28.1500 -0.18%
RCFL10OIL3 11.2000 11.2000 11.2000 11.2000 0.00%
RCFL10SILVE3 10.1800 10.1800 9.4700 9.4700 -6.97%
RCFL2GOLD 91.6000 91.6000 91.6000 91.6000 0.00%
RCFL2GOLD1 11.0600 11.0600 11.0600 11.0600 0.00%
RCFL2NAG2 3.6900 3.6900 3.6900 3.6900 0.00%
RCFL2OIL 3.6700 3.6900 3.6700 3.6900 +0.54%
RCFL2PLAT1 10.4600 10.8200 10.3200 10.8200 +3.44%
RCFL3ALE 10.2600 10.5600 9.9100 10.5600 +2.92%
RCFL3ALR 0.4200 0.4200 0.4200 0.4200 0.00%
RCFL3ALR1 9.9500 9.9500 9.9500 9.9500 0.00%
RCFL3CCC1 24.0000 26.6000 24.0000 26.6000 +10.83%
RCFL3CDPRO1 14.1800 14.1800 14.1800 14.1800 0.00%
RCFL3CDPRO2 1.4200 1.5600 1.3400 1.5600 +9.86%
RCFL3COFF 0.5000 0.5000 0.5000 0.5000 0.00%
RCFL3COFF3 8.3900 8.3900 8.3900 8.3900 0.00%
RCFL3CORN2 24.8500 24.8500 24.2500 24.2500 -2.41%
RCFL3CPS 65.3000 65.3000 65.3000 65.3000 0.00%
RCFL3DBK 0.1100 0.1100 0.1100 0.1100 0.00%
RCFL3EUH 0.7800 0.7900 0.7800 0.7900 +1.28%
RCFL3GOLD 60.4000 61.8000 59.2000 61.8000 +2.32%
RCFL3JSW 1.1200 1.2300 0.9800 1.2300 +9.82%
RCFL3JSW1 39.1000 39.1000 37.0500 37.0500 -5.24%
RCFL3LTS1 0.3000 0.3200 0.3000 0.3100 +3.33%
RCFL3MBK 2.0400 2.0400 2.0400 2.0400 0.00%
RCFL3MSFIN 2.3300 2.4100 2.2800 2.4100 +3.43%
RCFL3NAG2 1.6300 1.6400 1.6000 1.6000 -1.84%
RCFL3OIL2 2.5600 2.5600 2.5600 2.5600 0.00%
RCFL3PEO 1.4300 1.4300 1.4300 1.4300 0.00%
RCFL3PGE1 15.0800 15.0800 15.0800 15.0800 0.00%
RCFL3PKN 13.7000 13.7000 13.3000 13.3000 -2.92%
RCFL3PKO 5.3500 5.5900 5.3500 5.5900 +4.49%
RCFL3PLAT1 7.0800 7.0800 7.0800 7.0800 0.00%
RCFL3PLAT2 15.0800 15.0800 15.0800 15.0800 0.00%
RCFL3PZU 14.0000 15.0200 14.0000 15.0200 +7.29%
RCFL3SILVE 6.2100 6.2200 6.0600 6.0600 -2.42%
RCFL3SILVE3 17.3800 17.3800 17.3800 17.3800 0.00%
RCFL3SUGA3 6.4100 6.4100 6.4100 6.4100 0.00%
RCFL3TEN 4.7900 4.7900 4.5500 4.5700 -4.59%
RCFL3TPE 13.5000 14.2800 13.0000 14.1800 +5.04%
RCFL3W20 29.5000 29.5000 29.5000 29.5000 0.00%
RCFL3WHT 4.6400 4.6400 4.6400 4.6400 0.00%
RCFL4CDPRO 0.7600 0.8500 0.6700 0.8200 +7.89%
RCFL4CDPRO1 0.1400 0.1500 0.1300 0.1500 +7.14%
RCFL4DNP 23.3000 23.3000 23.3000 23.3000 0.00%
RCFL4GAMES 27.2500 27.6500 27.2500 27.6500 +1.47%
RCFL4KGH 17.1400 17.7600 17.1400 17.4400 +1.75%
RCFL4PEO1 8.7900 9.1200 8.7900 9.1200 +3.75%
RCFL4PGN 0.6500 0.6500 0.6500 0.6500 0.00%
RCFL4PKN1 3.0700 3.0700 3.0700 3.0700 0.00%
RCFL4PKO 0.6000 0.6500 0.5700 0.6500 +8.33%
RCFL4PKO1 13.6000 13.6000 13.6000 13.6000 0.00%
RCFL4PZU 0.7100 0.7100 0.7100 0.7100 0.00%
RCFL4SILVE1 5.8200 5.8200 5.8200 5.8200 0.00%
RCFL4SILVE2 8.1900 8.5600 7.8000 8.5600 +4.52%
RCFL5ALE 8.2300 8.2400 6.9700 8.0700 -1.94%
RCFL5GOLD 19.6400 20.3500 18.9000 20.3500 +3.62%
RCFL5MSFIN 0.2300 0.2300 0.2300 0.2300 0.00%
RCFL5MWIG40 3.5100 3.5100 3.2900 3.3400 -4.84%
RCFL5NAG4 0.7600 0.7600 0.7600 0.7600 0.00%
RCFL5SILVE 0.9900 1.1800 0.9900 1.1800 +19.19%
RCFL5SUGA1 1.7900 1.7900 1.7900 1.7900 0.00%
RCFL5W20 17.2600 17.2600 17.2600 17.2600 0.00%
RCFL6COPP1 16.2600 16.2600 16.2600 16.2600 0.00%
RCFL6CORN 6.0100 6.0100 6.0100 6.0100 0.00%
RCFL6FW20 15.4200 15.9600 15.4200 15.9600 +3.50%
RCFL6GOLD1 8.9000 9.2900 8.9000 9.2900 +4.38%
RCFL6NAG3 0.2600 0.2600 0.2600 0.2600 0.00%
RCFL6NAG4 5.7500 5.7500 5.7500 5.7500 0.00%
RCFL6PLAT2 8.4600 8.4600 8.4600 8.4600 0.00%
RCFL6SILVE 1.1300 1.1300 1.1200 1.1200 -0.88%
RCFL6SILVE2 6.8900 6.8900 6.8900 6.8900 0.00%
RCFL6SUGA 2.9500 3.2600 2.8600 3.2600 +10.51%
RCFL6W20 15.4000 16.5600 15.3400 16.5600 +7.53%
RCFL6W201 0.5200 0.5500 0.5100 0.5500 +5.77%
RCFL8COFF1 0.5400 0.5400 0.5400 0.5400 0.00%
RCFODAOPEN 45.0000 45.0000 45.0000 45.0000 0.00%
RCFS3ALR1 2.1100 2.1300 1.9400 1.9400 -8.06%
RCFS3CDPRO 7.4500 7.4500 7.4500 7.4500 0.00%
RCFS3DBK 1.6300 1.6400 1.6300 1.6400 +0.61%
RCFS3FDX 3.8000 3.8000 3.8000 3.8000 0.00%
RCFS3KGH1 1.7900 1.8200 1.7900 1.8200 +1.68%
RCFS3MRC 0.8900 0.8900 0.8800 0.8900 0.00%
RCFS3NAG2 4.3900 4.5100 4.3900 4.5100 +2.73%
RCFS3PGE 0.5200 0.5200 0.5200 0.5200 0.00%
RCFS3PGN 2.1600 2.1600 2.1600 2.1600 0.00%
RCFS3PKO 2.0400 2.0400 2.0400 2.0400 0.00%
RCFS3PZU 1.6700 1.6700 1.6700 1.6700 0.00%
RCFS3SOY 3.3000 3.3000 3.3000 3.3000 0.00%
RCFS3W20 18.8200 19.1200 18.7200 18.7200 -0.53%
RCFS3WHT3 4.2200 4.2500 4.1100 4.1100 -2.61%
RCFS4CDPRO1 4.0400 4.5000 3.6600 3.6600 -9.41%
RCFS4FW202 2.6400 2.6400 2.6400 2.6400 0.00%
RCFS4KGH1 0.8600 0.8600 0.8100 0.8600 0.00%
RCFS4PGE 0.3200 0.3200 0.3200 0.3200 0.00%
RCFS4PKO 1.8800 1.8800 1.8500 1.8700 -0.53%
RCFS4PZU 4.6200 4.6200 4.1000 4.1000 -11.26%
RCFS5CORN 1.0000 1.0000 1.0000 1.0000 0.00%
RCFS5FW20 1.6900 1.6900 1.6400 1.6600 -1.78%
RCFS5SOY 0.7900 0.8000 0.7400 0.8000 +1.27%
RCFS5SUGA 0.9600 0.9600 0.8900 0.8900 -7.29%
RCFS6COFF3 4.9200 4.9200 4.9200 4.9200 0.00%
RCFS6COPP1 0.8100 0.8100 0.8100 0.8100 0.00%
RCFS6CORN 0.4600 0.4600 0.4600 0.4600 0.00%
RCFS6OIL3 0.7600 0.7600 0.7600 0.7600 0.00%
RCFS6W201 1.0800 1.1500 1.0700 1.1000 +1.85%
RCFS7NAG1 1.7100 1.7100 1.7100 1.7100 0.00%
RCFS8COPP2 8.2800 8.3400 8.2800 8.3400 +0.72%
RCGASOOPEN 15.8000 15.8000 15.8000 15.8000 0.00%
RCGETNA0722 993.5000 993.5000 993.5000 993.5000 0.00%
RCGNS0422 1048.5000 1048.5000 1048.5000 1048.5000 0.00%
RCGSX5E12212 1047.5000 1047.5000 1047.5000 1047.5000 0.00%
RCGTECBSK0221 1117.0000 1117.0000 1117.0000 1117.0000 0.00%
RCLLCOOPEN 7.9200 7.9200 7.9200 7.9200 0.00%
RCLOILAOPEN 18.0200 18.0400 18.0200 18.0400 +0.11%
RCSILAOPEN 99.0000 100.0000 99.0000 100.0000 +1.01%
RCTLSOY10 24.1000 24.1000 24.1000 24.1000 0.00%
RCTLTPE3 1.6000 1.6300 1.6000 1.6300 +1.87%
REDAN 0.2120 0.2180 0.2000 0.2180 +2.83%
REINO 1.4900 1.6000 1.4900 1.6000 +7.38%
RELPOL 6.0400 6.2600 6.0200 6.2600 +3.64%
REMAK 13.8000 13.8000 12.5000 13.5500 -1.81%
RONSON 1.8200 1.8800 1.7650 1.8700 +2.75%
ROPCZYCE 27.8000 27.8000 27.2000 27.7000 -0.36%
RYVU 54.4000 56.0000 53.6000 54.0000 -0.74%
SANOK 28.5000 28.5000 26.2000 27.0000 -5.26%
SANPL 195.0000 197.4000 191.1000 194.2000 -0.41%
SANTANDER 12.4000 12.4100 12.1460 12.1920 -1.68%
SANWIL 3.1000 3.1000 2.9200 3.0000 -3.23%
SEKO 9.6000 9.6500 9.5000 9.5000 -1.04%
SELENAFM 18.3000 18.4000 18.1000 18.4000 +0.55%
SELVITA 58.2000 59.0000 57.8000 58.2000 0.00%
SERINUS 0.3400 0.4400 0.3400 0.4400 +29.41%
SESCOM 38.4000 47.0000 38.4000 47.0000 +22.40%
SFINKS 0.4150 0.4150 0.3930 0.4140 -0.24%
SILVAIR-REGS 6.3000 6.3000 6.3000 6.3000 0.00%
SIMPLE 13.1000 13.3000 13.1000 13.3000 +1.53%
SKARBIEC 26.8000 29.4000 26.8000 29.0000 +8.21%
SKOTAN 1.9600 2.0700 1.9400 2.0000 +2.04%
SKYLINE 0.9000 0.9000 0.9000 0.9000 0.00%
SLEEPZAG 0.3480 0.4200 0.3480 0.4200 +20.69%
SNIEZKA 92.6000 92.6000 89.0000 91.4000 -1.30%
SOLAR 3.6400 3.6500 3.6400 3.6500 +0.27%
SONEL 9.7000 9.8000 9.6000 9.8000 +1.03%
SOPHARMA 9.3000 9.5500 9.2000 9.2500 -0.54%
STALEXP 3.7000 3.7500 3.6100 3.7400 +1.08%
STALPROD 340.0000 344.0000 328.5000 332.5000 -2.21%
STALPROFI 8.5200 8.6600 8.4400 8.5800 +0.70%
STAPORKOW 2.9800 3.0000 2.9600 2.9800 0.00%
STARHEDGE 0.4800 0.5200 0.4460 0.4530 -5.62%
SUNEX 7.0800 7.0800 6.9000 6.9000 -2.54%
SUWARY 16.4000 16.4000 16.4000 16.4000 0.00%
SWISSMED 6.9000 7.0000 6.4400 6.8800 -0.29%
SYGNITY 10.1000 10.1000 9.9000 9.9000 -1.98%
SYNEKTIK 32.0000 32.0000 31.1000 31.9000 -0.31%
TALEX 11.8500 12.0500 11.8500 12.0000 +1.27%
TAURONPE 3.1300 3.1500 3.0220 3.1240 -0.19%
TBULL 34.0000 35.5000 34.0000 35.5000 +4.41%
TESGAS 4.6000 4.6000 4.5200 4.6000 0.00%
TIM 17.5000 18.4500 17.4000 18.4500 +5.43%
TORPOL 13.5500 13.7000 13.2500 13.5500 0.00%
TOWERINVT 16.0000 17.5000 15.6000 17.4000 +8.75%
TOYA 6.4600 6.5000 6.3400 6.5000 +0.62%
TRAKCJA 2.3600 2.4100 2.2800 2.4000 +1.69%
TRANSPOL 2.9500 2.9500 2.9000 2.9400 -0.34%
TRIGONPP7 48.2600 48.2600 48.2600 48.2600 0.00%
TRITON 3.1000 3.1000 3.0600 3.0800 -0.65%
TSGAMES 508.0000 509.0000 495.0000 498.0000 -1.97%
UCEXDTEGN0423 1060.5000 1060.5000 1060.5000 1060.5000 0.00%
ULMA 50.0000 50.0000 49.8000 50.0000 0.00%
ULTGAMES 31.3000 31.3000 30.2000 30.8500 -1.44%
UNIBEP 9.4000 9.4000 9.0600 9.0600 -3.62%
UNICREDIT 35.9900 36.4900 35.9900 36.3800 +1.08%
UNIMA 3.3000 3.3000 3.1200 3.2800 -0.61%
UNIMOT 39.3000 40.7000 38.4500 40.6500 +3.44%
URSUS 0.6700 0.6700 0.6500 0.6680 -0.30%
VENTUREIN 2.0800 2.4800 2.0200 2.2800 +9.62%
VIGOSYS 615.0000 670.0000 615.0000 650.0000 +5.69%
VINDEXUS 5.3200 5.6400 5.2600 5.4800 +3.01%
VISTAL 3.0000 3.0550 2.9600 3.0350 +1.17%
VIVID 1.5700 1.5860 1.5400 1.5400 -1.91%
VOTUM 13.7500 14.8000 13.7500 14.2000 +3.27%
VOXEL 43.1000 43.5000 43.0000 43.0000 -0.23%
VRG 2.6500 2.6500 2.6000 2.6300 -0.75%
WARIMPEX 5.0000 5.0000 5.0000 5.0000 0.00%
WASKO 1.2800 1.2950 1.2600 1.2900 +0.78%
WAWEL 598.0000 602.0000 586.0000 596.0000 -0.33%
WIELTON 8.0000 8.0400 7.8100 7.8100 -2.38%
WIKANA 2.5200 2.6200 2.5200 2.6200 +3.97%
WIRTUALNA 88.0000 90.0000 87.2000 89.6000 +1.82%
WITTCHEN 9.2000 9.2000 8.9000 9.0000 -2.17%
WOJAS 4.8000 4.8000 4.7800 4.7800 -0.42%
WORKSERV 1.1900 1.1960 1.1500 1.1900 0.00%
XTB 20.2000 20.6000 19.7000 19.9000 -1.49%
XTPL 68.8000 68.8000 67.0000 68.6000 -0.29%
ZAMET 0.8500 0.8500 0.8400 0.8500 0.00%
ZASTAL 59.5000 61.5000 54.0000 56.0000 -5.88%
ZEPAK 9.4000 9.4600 9.1200 9.4400 +0.43%
ZPUE 188.0000 188.0000 179.5000 187.0000 -0.53%
ZREMB 0.7750 0.7750 0.7550 0.7550 -2.58%
ZUE 4.3800 4.4400 4.2800 4.4400 +1.37%
ZYWIEC 486.0000 490.0000 484.0000 490.0000 +0.82%
INVESTORMS 4636.0200 4651.7600 4636.0200 4651.7600 +0.34%
MWIG40 4214.8100 4225.0500 4160.9300 4191.8300 -0.55%
MWIG40DVP 6.0100 6.0100 6.0100 6.0100 0.00%
MWIG40TR 5590.4000 5598.0300 5519.3700 5559.9200 -0.55%
SWIG80 17312.9200 17337.2800 17169.0500 17281.6800 -0.18%
SWIG80DVP 25.5800 25.5800 25.5800 25.5800 0.00%
SWIG80TR 22462.4800 22486.8700 22276.6300 22421.9500 -0.18%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48