Indeksy giełdowe

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
WIG 59360.7500 59360.7500 58855.9700 59083.5500 -0.47%
WIG-BANKI 5539.7200 5555.0000 5490.9600 5544.4600 +0.09%
WIG-BUDOW 4088.0600 4088.0600 3947.8200 3959.7100 -3.14%
WIG-CEE 1379.5600 1379.5600 1364.6700 1364.6700 -1.08%
WIG-CHEMIA 9237.4500 9385.1300 9187.7200 9358.4000 +1.31%
WIG-ENERG 2513.3900 2516.2400 2483.5400 2500.3800 -0.52%
WIG-ESG 9534.4500 9534.4500 9451.8400 9485.9600 -0.51%
WIG-GORNIC 6102.7700 6117.8500 5949.5800 6087.9100 -0.24%
WIG-INFO 4132.6000 4135.3500 4109.1600 4132.5200 0.00%
WIG-LEKI 7244.9400 7244.9400 6905.4000 6930.8000 -4.34%
WIG-MEDIA 6410.5200 6530.7500 6410.5200 6491.8900 +1.27%
WIG-MOTO 5040.2500 5040.5300 4985.7600 4992.9700 -0.94%
WIG-NRCHOM 2806.3600 2808.8200 2764.2700 2764.2700 -1.50%
WIG-ODZIEZ 5534.1900 5549.8100 5445.0100 5531.0300 -0.06%
WIG-PALIWA 5802.5300 5839.0200 5764.9100 5828.8800 +0.45%
WIG-POLAND 60209.1400 60317.3500 60120.1100 60317.3500 +0.18%
WIG-SPOZYW 3810.4300 3910.4300 3807.1300 3807.1300 -0.09%
WIG-TELKOM 1019.9400 1023.7100 1013.6000 1023.7100 +0.37%
WIG-UKRAIN 508.5800 508.5800 496.2400 496.2400 -2.43%
WIG.GAMES 23973.5700 24323.7200 23486.4700 23512.6300 -1.92%
WIG.MS-BAS 13242.7900 13246.0400 12998.9800 13172.0400 -0.53%
WIG.MS-FIN 8316.4000 8331.9000 8228.2700 8331.9000 +0.19%
WIG.MS-PET 7859.3300 7905.4500 7797.3800 7905.3600 +0.59%
WIG20 1987.9400 1988.3600 1968.9800 1982.4000 -0.28%
WIG20LEV 424.0600 424.2300 415.9700 421.6900 -0.56%
WIG20SHORT 3535.9700 3569.7000 3535.2200 3545.8300 +0.28%
WIG20TR 3634.3500 3640.4100 3607.8300 3630.8600 -0.10%
WIG30 2356.0000 2356.0000 2334.6300 2347.3300 -0.37%
WIG30TR 4232.2100 4245.2400 4227.0400 4245.2400 +0.31%
WIGDIV 1208.9400 1208.9400 1194.2500 1196.6300 -1.02%
WIGTECH 14792.9600 14826.2600 14792.9600 14826.2600 +0.23%
WIGTECHTR 15314.8900 15322.4500 15212.4100 15259.4200 -0.36%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48