Indeksy giełdowe
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| WIG | 59360.7500 | 59360.7500 | 58855.9700 | 59083.5500 | -0.47% |
| WIG-BANKI | 5539.7200 | 5555.0000 | 5490.9600 | 5544.4600 | +0.09% |
| WIG-BUDOW | 4088.0600 | 4088.0600 | 3947.8200 | 3959.7100 | -3.14% |
| WIG-CEE | 1379.5600 | 1379.5600 | 1364.6700 | 1364.6700 | -1.08% |
| WIG-CHEMIA | 9237.4500 | 9385.1300 | 9187.7200 | 9358.4000 | +1.31% |
| WIG-ENERG | 2513.3900 | 2516.2400 | 2483.5400 | 2500.3800 | -0.52% |
| WIG-ESG | 9534.4500 | 9534.4500 | 9451.8400 | 9485.9600 | -0.51% |
| WIG-GORNIC | 6102.7700 | 6117.8500 | 5949.5800 | 6087.9100 | -0.24% |
| WIG-INFO | 4132.6000 | 4135.3500 | 4109.1600 | 4132.5200 | 0.00% |
| WIG-LEKI | 7244.9400 | 7244.9400 | 6905.4000 | 6930.8000 | -4.34% |
| WIG-MEDIA | 6410.5200 | 6530.7500 | 6410.5200 | 6491.8900 | +1.27% |
| WIG-MOTO | 5040.2500 | 5040.5300 | 4985.7600 | 4992.9700 | -0.94% |
| WIG-NRCHOM | 2806.3600 | 2808.8200 | 2764.2700 | 2764.2700 | -1.50% |
| WIG-ODZIEZ | 5534.1900 | 5549.8100 | 5445.0100 | 5531.0300 | -0.06% |
| WIG-PALIWA | 5802.5300 | 5839.0200 | 5764.9100 | 5828.8800 | +0.45% |
| WIG-POLAND | 60209.1400 | 60317.3500 | 60120.1100 | 60317.3500 | +0.18% |
| WIG-SPOZYW | 3810.4300 | 3910.4300 | 3807.1300 | 3807.1300 | -0.09% |
| WIG-TELKOM | 1019.9400 | 1023.7100 | 1013.6000 | 1023.7100 | +0.37% |
| WIG-UKRAIN | 508.5800 | 508.5800 | 496.2400 | 496.2400 | -2.43% |
| WIG.GAMES | 23973.5700 | 24323.7200 | 23486.4700 | 23512.6300 | -1.92% |
| WIG.MS-BAS | 13242.7900 | 13246.0400 | 12998.9800 | 13172.0400 | -0.53% |
| WIG.MS-FIN | 8316.4000 | 8331.9000 | 8228.2700 | 8331.9000 | +0.19% |
| WIG.MS-PET | 7859.3300 | 7905.4500 | 7797.3800 | 7905.3600 | +0.59% |
| WIG20 | 1987.9400 | 1988.3600 | 1968.9800 | 1982.4000 | -0.28% |
| WIG20LEV | 424.0600 | 424.2300 | 415.9700 | 421.6900 | -0.56% |
| WIG20SHORT | 3535.9700 | 3569.7000 | 3535.2200 | 3545.8300 | +0.28% |
| WIG20TR | 3634.3500 | 3640.4100 | 3607.8300 | 3630.8600 | -0.10% |
| WIG30 | 2356.0000 | 2356.0000 | 2334.6300 | 2347.3300 | -0.37% |
| WIG30TR | 4232.2100 | 4245.2400 | 4227.0400 | 4245.2400 | +0.31% |
| WIGDIV | 1208.9400 | 1208.9400 | 1194.2500 | 1196.6300 | -1.02% |
| WIGTECH | 14792.9600 | 14826.2600 | 14792.9600 | 14826.2600 | +0.23% |
| WIGTECHTR | 15314.8900 | 15322.4500 | 15212.4100 | 15259.4200 | -0.36% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
